ID WATCHDOG (IDWAF) Exchange: PINK
Data as of May 3, 2024
$0.40 ($0.00) 0.00%
ID WATCHDOG - Daily Information
Click for more stock information on ID WATCHDOG.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.40 |
Previous Close | $0.40 |
High | $0.40 |
Low | $0.40 |
Adjusted Open | $0.40 |
Previous Adjusted Close | $0.40 |
Adjusted High | $0.40 |
Adjusted Low | $0.40 |
About ID WATCHDOG (IDWAF)
DELISTED - No Description Available
Invest in ID WATCHDOG (IDWAF)
Historical Stock Data for ID WATCHDOG (IDWAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
2017-08-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,877,350 |
2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120,000 |
2017-08-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 467,650 |
2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102,500 |
2017-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,750 |
2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,600 |
2017-07-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,200 |
2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500,000 |
2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
2017-07-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 45,985 |
2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250,170 |
2017-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,770,475 |
2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 253,550 |
2017-07-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,330,441 |
2017-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,886,606 |
2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 88,250 |
2017-07-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,630,500 |
2017-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200,500 |
2017-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52,500 |
2017-07-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 127,500 |
2017-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 887,914 |
2017-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 294,687 |
2017-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,500 |
2017-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 38,000 |
2017-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,492,000 |
2017-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,924,000 |
2017-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 148,500 |
2017-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 910,400 |
2017-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,399,100 |
2017-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,830,600 |
2017-06-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,246,437 |
2017-06-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,746,400 |
2017-06-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,292,274 |
2017-06-16 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 2,501,755 |
2017-06-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 62,000 |
2017-06-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 100,500 |
2017-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,000 |
2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2017-06-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 103,350 |
2017-06-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 150,691 |
2017-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,709 |
2017-06-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 73,500 |
2017-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,000 |
2017-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,000 |
2017-05-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 511,540 |
2017-05-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 76,290 |
2017-05-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,425 |
2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
2017-05-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
2017-05-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,000 |
2017-05-18 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 109,120 |
2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
2017-05-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 48,931 |
2017-05-15 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 63,000 |
2017-05-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
2017-05-11 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 153,500 |
2017-05-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,500 |
2017-05-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,100 |
2017-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,400 |
2017-05-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 79,400 |
2017-05-03 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 22,100 |
2017-05-02 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 71,700 |
2017-05-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 33,600 |
2017-04-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,000 |
2017-04-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 41,900 |
2017-04-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,500 |
2017-04-25 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 309,500 |
2017-04-24 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 218,900 |
2017-04-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 18,000 |
2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 62,000 |
2017-04-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 63,500 |
2017-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,500 |
2017-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,000 |
2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-04-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,000 |
2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
2017-04-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 73,000 |
2017-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,900 |
2017-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
2017-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,000 |
2017-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2017-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 218,000 |
2017-03-24 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 100,800 |
2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2017-03-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,400 |
2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2017-03-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,500 |
2017-03-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,000 |
2017-03-16 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 274,800 |
2017-03-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,500 |
2017-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,500 |
2017-03-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 53,200 |
2017-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 103,500 |
2017-03-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 63,000 |
2017-03-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 75,100 |
2017-03-07 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 54,000 |
2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 80,800 |
2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,900 |
2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
2017-02-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 212,500 |
2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,500 |
2017-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,800 |
2017-02-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,500 |
2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2017-02-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,600 |
2017-02-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,200 |
2017-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,000 |
2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2017-02-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,000 |
2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2017-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 152,400 |
2017-01-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 245,200 |
2017-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2017-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,300 |
2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,100 |
2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
2017-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,500 |
2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
2017-01-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,400 |
2017-01-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,000 |
2017-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,300 |
2017-01-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 103,000 |
2017-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,000 |
2017-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,300 |
2017-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 207,600 |
2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,000 |
2017-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 113,800 |
2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,600 |
2017-01-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,600 |
2016-12-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 266,900 |
2016-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,500 |
2016-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
2016-12-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,600 |
2016-12-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 12,600 |
2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-12-20 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 114,000 |
2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,500 |
2016-12-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 112,200 |
2016-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2016-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 177,300 |
2016-12-08 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 372,500 |
2016-12-07 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 547,400 |
2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,200 |
2016-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,000 |
2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,800 |
2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,400 |
2016-11-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 94,500 |
2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 |
2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,400 |
2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2016-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130,000 |
2016-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,900 |
2016-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,600 |
2016-11-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,312,000 |
2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2016-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
2016-11-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,500 |
2016-10-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,900 |
2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
2016-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,000 |
2016-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,000 |
2016-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,700 |
2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
2016-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
2016-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
2016-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,400 |
2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-10-05 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 70,000 |
2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198,500 |
2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,000 |
2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,400 |
2016-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,800 |
2016-09-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 140,200 |
2016-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,500 |
2016-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,000 |
2016-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,500 |
2016-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,700 |
2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 174,800 |
2016-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,200 |
2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,100 |
2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144,600 |
2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2016-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,000 |
2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181,500 |
2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,500 |
2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,900 |
2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,000 |
2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
2016-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 145,600 |
2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
2016-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,700 |
2016-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 201,000 |
2016-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,000 |
2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2016-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,400 |
2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 201,700 |
2016-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
2016-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,000 |
2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 106,000 |
2016-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,500 |
2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 202,000 |
2016-07-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 143,500 |
2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2016-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 183,600 |
2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2016-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,400 |
2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,300 |
2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,500 |
2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-06-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 152,000 |
2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-05-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,000 |
2016-05-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,000 |
2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,000 |
2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,000 |
2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,900 |
2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
2016-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,700 |
2016-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,500 |
2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
2016-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,000 |
2016-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
2016-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,000 |
2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2016-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,000 |
2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
2016-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,500 |
2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2016-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2016-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 47,400 |
2016-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 144,000 |
2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,000 |
2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,000 |
2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,700 |
2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-03-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 60,600 |
2016-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 126,000 |
2016-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 190,500 |
2016-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,500 |
2016-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 499,300 |
2016-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 92,200 |
2016-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 430,200 |
2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,000 |
2016-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,700 |
2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
2016-02-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,000 |
2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,000 |
2016-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 233,900 |
2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,800 |
2016-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,000 |
2016-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,000 |
2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,500 |
2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
2016-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,300 |
2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
2016-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,000 |
2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,800 |
2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,000 |
2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,700 |
2016-01-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 104,000 |
2016-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 34,100 |
2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,900 |
2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,500 |
2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
2015-12-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,700 |
2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
2015-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
2015-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,000 |
2015-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 134,700 |
2015-12-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 12,900 |
2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2015-12-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,000 |
2015-12-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,500 |
2015-12-04 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 112,000 |
2015-12-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 85,200 |
2015-12-02 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 141,600 |
2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,600 |
2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,566 |
2015-11-23 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 59,600 |
2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2015-11-19 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 82,700 |
2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-11-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,500 |
2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
2015-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,600 |
2015-11-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 26,800 |
2015-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,800 |
2015-11-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,100 |
2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 320,300 |
2015-11-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 336,900 |
2015-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
2015-11-02 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 11,300 |
2015-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
2015-10-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,500 |
2015-10-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 244,500 |
2015-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,500 |
2015-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
2015-10-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,800 |
2015-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
2015-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,000 |
2015-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
2015-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
2015-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,000 |
2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,300 |
2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2015-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,600 |
2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2015-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,000 |
2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,200 |
2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,100 |
2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2015-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,000 |
2015-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
2015-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,000 |
2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
2015-08-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200,200 |
2015-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
2015-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
ID WATCHDOG (IDWAF) News Headlines
Recent ID WATCHDOG (IDWAF) News
Similar Companies to ID WATCHDOG (IDWAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |