VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ) Exchange: NYSE ARCA

Data as of April 24, 2024

$8.64 ($0.00) 0.00%

VANECK VECTORS INDONESIA SMALLCAP ETF - Daily Information
Click for more stock information on VANECK VECTORS INDONESIA SMALLCAP ETF.
Daily Information Data
Date April 24, 2024
Open $8.64
Previous Close $8.64
High $8.64
Low $8.64
Adjusted Open $8.64
Previous Adjusted Close $8.64
Adjusted High $8.64
Adjusted Low $8.64

About VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ)

DELISTED - The Fund normally invests at least 80% of its total assets in securities that comprise the Fund’s benchmark index. The Indonesia Small-Cap Index includes securities of Indonesian micro- and small-capitalization companies. A company is generally considered to be an Indonesian company if it is incorporated in Indonesia or is incorporated outside of Indonesia but generates at least 50% of its revenues (or, in certain circumstances, has at least 50% of its assets) in Indonesia. As of December 31, 2015, the Indonesia Small-Cap Index included 26 securities of companies with a market capitalization range of between approximately $110 million and $550 million and a weighted average market capitalization of $310 million. These amounts are subject to change. The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders. The Fund, using a “passive” or indexing investment approach, attempts to approximate the investment performance of the Indonesia Small-Cap Index by investing in a portfolio of securities that generally replicates the Indonesia Small-Cap Index. The Fund is classified as a non-diversified fund and, therefore, may invest a greater percentage of its assets in a particular issuer. The Fund may concentrate its investments in a particular industry or group of industries to the extent that the Indonesia Small-Cap Index concentrates in an industry or group of industries. As of December 31, 2015, the Fund was concentrated in the financial services sector, and each of the energy and industrials sectors represented a significant portion of the Indonesia Small-Cap Index.

Historical Stock Data for VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ)

Date Open High Low Close Adj.Close Volume
2016-10-17 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-13 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-10-07 $8.34 $8.64 $7.98 $8.64 $8.64 4,810
2016-10-06 $8.20 $8.26 $7.96 $7.96 $7.96 2,400
2016-10-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-10-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-10-03 $8.39 $8.50 $7.96 $8.47 $8.47 3,888
2016-09-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-09-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-09-28 $8.38 $8.65 $8.38 $8.59 $8.59 18,636
2016-09-27 $8.42 $8.50 $8.42 $8.45 $8.45 7,786
2016-09-26 $8.35 $8.43 $8.32 $8.42 $8.42 1,711
2016-09-23 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-09-22 $8.56 $8.56 $8.47 $8.47 $8.47 1,201
2016-09-21 $8.47 $8.47 $8.45 $8.47 $8.47 1,600
2016-09-20 $8.26 $8.30 $8.26 $8.30 $8.30 510
2016-09-19 $8.28 $8.28 $8.28 $8.28 $8.28 96
2016-09-16 $8.28 $8.28 $8.28 $8.28 $8.28 344
2016-09-15 $8.37 $8.42 $8.37 $8.42 $8.42 200
2016-09-14 $8.32 $8.32 $8.32 $8.32 $8.32 356
2016-09-13 $8.42 $8.42 $8.42 $8.42 $8.42 450
2016-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 500
2016-09-09 $8.45 $8.46 $8.45 $8.46 $8.46 570
2016-09-08 $8.71 $8.71 $8.65 $8.65 $8.65 775
2016-09-07 $8.36 $8.36 $8.36 $8.36 $8.36 22
2016-09-06 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-09-02 $8.36 $8.36 $8.36 $8.36 $8.36 13
2016-09-01 $8.36 $8.36 $8.36 $8.36 $8.36 77
2016-08-31 $8.65 $8.66 $8.36 $8.36 $8.36 983
2016-08-30 $8.65 $8.65 $8.65 $8.65 $8.65 120
2016-08-29 $8.65 $8.65 $8.65 $8.65 $8.65 137
2016-08-26 $8.81 $8.81 $8.74 $8.74 $8.74 447
2016-08-25 $8.85 $8.91 $8.82 $8.91 $8.91 4,390
2016-08-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-08-23 $8.78 $8.81 $8.78 $8.81 $8.81 359
2016-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 46
2016-08-19 $9.00 $9.00 $9.00 $9.00 $9.00 69
2016-08-18 $9.00 $9.00 $9.00 $9.00 $9.00 100
2016-08-17 $8.96 $8.96 $8.96 $8.96 $8.96 250
2016-08-16 $9.07 $9.07 $9.00 $9.00 $9.00 220
2016-08-15 $9.16 $9.16 $9.09 $9.09 $9.09 1,280
2016-08-12 $9.15 $9.17 $9.15 $9.17 $9.17 4,600
2016-08-11 $9.16 $9.26 $9.16 $9.26 $9.26 894
2016-08-10 $9.03 $9.03 $9.01 $9.01 $9.01 500
2016-08-09 $8.96 $8.96 $8.96 $8.96 $8.96 70
2016-08-08 $8.96 $8.96 $8.96 $8.96 $8.96 148
2016-08-05 $8.96 $8.96 $8.96 $8.96 $8.96 112
2016-08-04 $8.95 $8.95 $8.90 $8.90 $8.90 210
2016-08-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-08-02 $8.90 $8.90 $8.85 $8.85 $8.85 300
2016-08-01 $8.76 $9.00 $8.72 $8.99 $8.99 3,070
2016-07-29 $8.63 $8.63 $8.63 $8.63 $8.63 190
2016-07-28 $8.65 $8.65 $8.65 $8.65 $8.65 150
2016-07-27 $8.48 $8.48 $8.48 $8.48 $8.48 66
2016-07-26 $8.55 $8.55 $8.29 $8.48 $8.48 4,408
2016-07-25 $8.51 $8.51 $8.37 $8.42 $8.42 1,640
2016-07-22 $8.59 $8.62 $8.50 $8.62 $8.62 7,220
2016-07-21 $8.63 $8.63 $8.57 $8.60 $8.60 840
2016-07-20 $8.65 $8.65 $8.57 $8.63 $8.63 746
2016-07-19 $8.53 $8.53 $8.53 $8.53 $8.53 102
2016-07-18 $8.40 $8.55 $8.40 $8.55 $8.55 2,988
2016-07-15 $8.48 $8.48 $8.48 $8.48 $8.48 200
2016-07-14 $8.45 $8.49 $8.45 $8.49 $8.49 6,700
2016-07-13 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-07-12 $8.40 $8.52 $8.39 $8.47 $8.47 2,535
2016-07-11 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-07-08 $8.38 $8.41 $8.38 $8.41 $8.41 748
2016-07-07 $8.26 $8.26 $8.26 $8.26 $8.26 100
2016-07-06 $8.25 $8.25 $8.25 $8.25 $8.25 2,500
2016-07-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2016-07-01 $8.24 $8.24 $8.22 $8.22 $8.22 2,574
2016-06-30 $8.30 $8.40 $8.30 $8.38 $8.38 500
2016-06-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-06-28 $8.01 $8.01 $8.01 $8.01 $8.01 10
2016-06-27 $8.01 $8.01 $8.01 $8.01 $8.01 11
2016-06-24 $8.19 $8.19 $7.97 $8.01 $8.01 1,735
2016-06-23 $8.36 $8.49 $8.35 $8.48 $8.48 2,600
2016-06-22 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-06-21 $7.96 $7.96 $7.96 $7.96 $7.96 14
2016-06-20 $7.96 $7.96 $7.96 $7.96 $7.96 15
2016-06-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-06-16 $7.96 $7.96 $7.96 $7.96 $7.96 0
2016-06-15 $7.96 $7.96 $7.96 $7.96 $7.96 209
2016-06-14 $8.07 $8.07 $8.07 $8.07 $8.07 27
2016-06-13 $8.19 $8.22 $8.07 $8.07 $8.07 2,089
2016-06-10 $8.14 $8.23 $8.12 $8.23 $8.23 6,013
2016-06-09 $8.14 $8.14 $8.14 $8.14 $8.14 19
2016-06-08 $8.14 $8.14 $8.14 $8.14 $8.14 287
2016-06-07 $8.18 $8.34 $8.18 $8.30 $8.30 4,736
2016-06-06 $8.19 $8.19 $8.19 $8.19 $8.19 13
2016-06-03 $8.18 $8.20 $8.15 $8.19 $8.19 2,304
2016-06-02 $8.00 $8.13 $8.00 $8.12 $8.12 6,756
2016-06-01 $7.85 $7.90 $7.85 $7.90 $7.90 2,425
2016-05-31 $7.94 $7.95 $7.86 $7.90 $7.90 6,250
2016-05-27 $7.87 $7.99 $7.87 $7.99 $7.99 657
2016-05-26 $8.00 $8.00 $8.00 $8.00 $8.00 2
2016-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 550
2016-05-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-05-23 $7.80 $7.80 $7.68 $7.68 $7.68 1,651
2016-05-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-05-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-05-18 $7.73 $7.81 $7.73 $7.80 $7.80 3,789
2016-05-17 $7.99 $7.99 $7.99 $7.99 $7.99 3
2016-05-16 $7.99 $7.99 $7.99 $7.99 $7.99 488
2016-05-13 $8.02 $8.02 $8.02 $8.02 $8.02 500
2016-05-12 $7.92 $7.96 $7.91 $7.96 $7.96 3,604
2016-05-11 $7.74 $8.01 $7.74 $7.91 $7.91 15,146
2016-05-10 $7.86 $7.95 $7.80 $7.95 $7.95 19,270
2016-05-09 $8.32 $8.32 $8.32 $8.32 $8.32 1
2016-05-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-05-05 $8.32 $8.32 $8.32 $8.32 $8.32 40
2016-05-04 $8.32 $8.32 $8.32 $8.32 $8.32 12
2016-05-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-05-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-04-29 $8.32 $8.32 $8.32 $8.32 $8.32 270
2016-04-28 $8.53 $8.53 $8.43 $8.43 $8.43 730
2016-04-27 $8.41 $8.41 $8.41 $8.41 $8.41 239
2016-04-26 $8.31 $8.31 $8.26 $8.26 $8.26 2,300
2016-04-25 $8.43 $8.43 $8.43 $8.43 $8.43 98
2016-04-22 $8.51 $8.52 $8.43 $8.43 $8.43 7,081
2016-04-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-04-20 $8.67 $8.67 $8.54 $8.54 $8.54 1,600
2016-04-19 $8.38 $8.43 $8.38 $8.43 $8.43 922
2016-04-18 $8.20 $8.20 $8.20 $8.20 $8.20 402
2016-04-15 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-04-14 $8.38 $8.38 $8.38 $8.38 $8.38 83
2016-04-13 $8.38 $8.38 $8.38 $8.38 $8.38 1,041
2016-04-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-04-11 $8.34 $8.36 $8.33 $8.36 $8.36 840
2016-04-08 $8.30 $8.36 $8.30 $8.36 $8.36 200
2016-04-07 $8.19 $8.19 $8.19 $8.19 $8.19 9
2016-04-06 $8.04 $8.19 $8.03 $8.19 $8.19 1,265
2016-04-05 $8.10 $8.20 $8.07 $8.19 $8.19 2,856
2016-04-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-04-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-03-31 $8.40 $8.40 $8.29 $8.29 $8.29 787
2016-03-30 $8.13 $8.13 $8.13 $8.13 $8.13 11
2016-03-29 $8.00 $8.13 $8.00 $8.13 $8.13 2,937
2016-03-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-03-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-03-23 $8.01 $8.01 $8.01 $8.01 $8.01 26
2016-03-22 $7.97 $8.01 $7.97 $8.01 $8.01 2,870
2016-03-21 $8.59 $8.59 $8.59 $8.59 $8.59 83
2016-03-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-03-17 $8.62 $8.66 $8.50 $8.59 $8.59 18,510
2016-03-16 $8.17 $8.17 $8.17 $8.17 $8.17 1
2016-03-15 $8.17 $8.17 $8.17 $8.17 $8.17 21
2016-03-14 $8.17 $8.17 $8.17 $8.17 $8.17 0
2016-03-11 $8.17 $8.17 $8.17 $8.17 $8.17 670
2016-03-10 $8.00 $8.25 $7.80 $7.80 $7.80 7,620
2016-03-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-03-08 $8.45 $8.45 $8.45 $8.45 $8.45 4
2016-03-07 $8.29 $8.50 $8.29 $8.45 $8.45 4,018
2016-03-04 $8.01 $8.38 $8.01 $8.38 $8.38 662
2016-03-03 $7.70 $7.70 $7.70 $7.70 $7.70 6,000
2016-03-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-03-01 $7.60 $7.61 $7.40 $7.61 $7.61 733
2016-02-29 $7.39 $7.39 $7.39 $7.39 $7.39 251
2016-02-26 $7.39 $7.39 $7.39 $7.39 $7.39 28
2016-02-25 $7.36 $7.39 $7.36 $7.39 $7.39 460
2016-02-24 $7.39 $7.39 $7.39 $7.39 $7.39 110
2016-02-23 $7.13 $7.39 $7.10 $7.39 $7.39 9,174
2016-02-22 $7.30 $7.30 $7.04 $7.04 $7.04 1,110
2016-02-19 $7.58 $7.58 $7.58 $7.58 $7.58 200
2016-02-18 $7.66 $7.66 $7.64 $7.64 $7.64 1,077
2016-02-17 $7.64 $7.64 $7.64 $7.64 $7.64 3,253
2016-02-16 $7.49 $7.51 $7.47 $7.47 $7.47 4,623
2016-02-12 $7.32 $7.32 $7.31 $7.31 $7.31 364
2016-02-11 $6.95 $6.95 $6.86 $6.88 $6.88 414
2016-02-10 $7.10 $7.10 $7.08 $7.08 $7.08 1,171
2016-02-09 $7.08 $7.08 $7.08 $7.08 $7.08 329
2016-02-08 $7.20 $7.30 $7.18 $7.30 $7.30 4,599
2016-02-05 $7.19 $7.19 $7.19 $7.19 $7.19 19
2016-02-04 $7.19 $7.19 $7.19 $7.19 $7.19 100
2016-02-03 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-02-02 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-02-01 $7.08 $7.23 $7.07 $7.19 $7.19 1,597
2016-01-29 $7.41 $7.41 $7.41 $7.41 $7.41 1
2016-01-28 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-01-27 $7.41 $7.41 $7.41 $7.41 $7.41 100
2016-01-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-01-25 $7.04 $7.04 $7.04 $7.04 $7.04 320
2016-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 76
2016-01-21 $7.27 $7.27 $7.00 $7.00 $7.00 2,750
2016-01-20 $7.15 $7.15 $7.15 $7.15 $7.15 1,915
2016-01-19 $7.09 $7.15 $7.08 $7.08 $7.08 14,472
2016-01-15 $7.25 $7.25 $6.99 $6.99 $6.99 338
2016-01-14 $7.40 $7.41 $7.24 $7.25 $7.25 10,082
2016-01-13 $7.47 $7.47 $7.47 $7.47 $7.47 4
2016-01-12 $7.42 $7.47 $7.42 $7.47 $7.47 9,000
2016-01-11 $7.26 $7.26 $7.22 $7.22 $7.22 2,350
2016-01-08 $7.77 $7.77 $7.77 $7.77 $7.77 40
2016-01-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2016-01-06 $7.77 $7.77 $7.77 $7.77 $7.77 21
2016-01-05 $7.77 $7.77 $7.77 $7.77 $7.77 0
2016-01-04 $7.79 $7.79 $7.77 $7.77 $7.77 648

VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ) News Headlines

Recent VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ) News
Similar Companies to VANECK VECTORS INDONESIA SMALLCAP ETF (IDXJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.