Pacific Global International Equity Income ETF (IDY) Exchange: NYSE ARCA
Data as of May 2, 2025
$22.32 ($-0.09) -0.40%
Pacific Global International Equity Income ETF - Daily Information
Click for more stock information on Pacific Global International Equity Income ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.30 |
| Previous Close | $22.32 |
| High | $22.32 |
| Low | $22.28 |
| Adjusted Open | $22.30 |
| Previous Adjusted Close | $22.32 |
| Adjusted High | $22.32 |
| Adjusted Low | $22.28 |
About Pacific Global International Equity Income ETF (IDY)
Under normal circumstances, the Fund seeks to achieve its investment objective by investing in common stocks of non-U.S. companies located in developed countries that have above average dividend yields. The Fund primarily invests in common stocks of large and mid-capitalization companies. Cadence Capital Management LLC (the “Sub-Adviser”) generally considers a company to be large-capitalization or mid-capitalization if the company’s market capitalization is in the range of companies represented in the Morgan Stanley Capital International (“MSCI”) Europe, Australasia and Far East (“EAFE”) Index (Net). As of December 31, 2018, the market capitalization range of the MSCI EAFE Index (Net) was approximately $1.1 billion to $245.8 billion. When selecting portfolio companies, the Sub-Adviser emphasizes companies that have a history of paying and/or growing dividends. The Sub-Adviser may sell a security when it no longer meets the Sub-Adviser’s investment criteria. Under normal circumstances, the Fund invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in equity securities, including common stock, ADRs and GDRs, of non-U.S. companies in developed countries that pay regular dividends. The Sub-Adviser uses a rules-based approach that selects the stocks within the universe based on dividend-paying criteria and financial characteristics of the company. The Sub-Adviser weights the Fund’s portfolio based on the adjusted market capitalization of each portfolio security where the maximum individual security weight at portfolio creation or rebalancing is capped at 2.5%. Modifications to constituent weights, including the maximum position size, may be included in order to help achieve risk, return, or portfolio objectives. Generally, the Fund will hold between 200-450 securities. The Sub-Adviser employs an “active management” investment strategy in seeking to achieve the Fund’s investment objective. The portfolio will be reconstituted and rebalanced quarterly, if necessary. Rebalancing frequency may be modified based on periodic and systematic portfolio review.
Invest in Pacific Global International Equity Income ETF (IDY)
Historical Stock Data for Pacific Global International Equity Income ETF (IDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-23 | $22.30 | $22.32 | $22.28 | $22.32 | $22.32 | 1,444 |
| 2020-10-22 | $22.48 | $22.48 | $22.34 | $22.41 | $22.41 | 51,026 |
| 2020-10-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 537 |
| 2020-10-20 | $22.48 | $22.50 | $22.48 | $22.50 | $22.50 | 537 |
| 2020-10-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2020-10-16 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 349 |
| 2020-10-15 | $22.36 | $22.48 | $22.36 | $22.48 | $22.48 | 349 |
| 2020-10-14 | $22.79 | $22.79 | $22.77 | $22.77 | $22.77 | 143 |
| 2020-10-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 58 |
| 2020-10-12 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2020-10-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 33 |
| 2020-10-08 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 33 |
| 2020-10-07 | $22.72 | $22.72 | $22.70 | $22.72 | $22.72 | 376 |
| 2020-10-06 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 41 |
| 2020-10-05 | $22.65 | $22.72 | $22.65 | $22.72 | $22.72 | 265 |
| 2020-10-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 6 |
| 2020-10-01 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 3 |
| 2020-09-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2020-09-29 | $22.55 | $22.55 | $22.50 | $22.50 | $22.50 | 319 |
| 2020-09-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 108 |
| 2020-09-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.31 | 46 |
| 2020-09-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.28 | 46 |
| 2020-09-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.27 | 129 |
| 2020-09-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.47 | 44 |
| 2020-09-21 | $22.61 | $22.61 | $22.61 | $22.61 | $22.46 | 44 |
| 2020-09-18 | $23.19 | $23.19 | $23.19 | $23.19 | $23.04 | 44 |
| 2020-09-17 | $23.32 | $23.34 | $23.32 | $23.34 | $23.20 | 419 |
| 2020-09-16 | $23.33 | $23.33 | $23.33 | $23.33 | $23.18 | 134 |
| 2020-09-15 | $23.43 | $23.43 | $23.38 | $23.38 | $23.23 | 2,761 |
| 2020-09-14 | $23.27 | $23.27 | $23.27 | $23.27 | $23.12 | 44 |
| 2020-09-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.04 | 45 |
| 2020-09-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.81 | 44 |
| 2020-09-09 | $23.26 | $23.26 | $23.21 | $23.21 | $23.06 | 590 |
| 2020-09-08 | $22.79 | $22.79 | $22.79 | $22.79 | $22.65 | 2,197 |
| 2020-09-04 | $23.04 | $23.04 | $23.03 | $23.03 | $22.88 | 2,197 |
| 2020-09-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.78 | 30 |
| 2020-09-02 | $23.36 | $23.36 | $23.36 | $23.36 | $23.22 | 62 |
| 2020-09-01 | $23.08 | $23.10 | $23.08 | $23.10 | $22.95 | 557 |
| 2020-08-31 | $23.13 | $23.13 | $23.13 | $23.13 | $22.98 | 105 |
| 2020-08-28 | $23.24 | $23.24 | $23.24 | $23.24 | $23.09 | 3,193 |
| 2020-08-27 | $23.19 | $23.19 | $23.11 | $23.11 | $22.96 | 3,193 |
| 2020-08-26 | $23.33 | $23.33 | $23.33 | $23.33 | $23.18 | 65 |
| 2020-08-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.11 | 55 |
| 2020-08-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.11 | 55 |
| 2020-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 1 |
| 2020-08-20 | $23.14 | $23.14 | $23.14 | $23.14 | $22.99 | 287 |
| 2020-08-19 | $23.30 | $23.30 | $23.19 | $23.19 | $23.05 | 287 |
| 2020-08-18 | $23.32 | $23.32 | $23.32 | $23.32 | $23.17 | 40 |
| 2020-08-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.18 | 0 |
| 2020-08-14 | $23.16 | $23.16 | $23.16 | $23.16 | $23.02 | 11 |
| 2020-08-13 | $23.31 | $23.31 | $23.31 | $23.31 | $23.16 | 11 |
| 2020-08-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.36 | 121 |
| 2020-08-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.84 | 121 |
| 2020-08-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.69 | 21 |
| 2020-08-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.58 | 21 |
| 2020-08-06 | $22.87 | $22.87 | $22.87 | $22.87 | $22.72 | 53 |
| 2020-08-05 | $22.85 | $22.85 | $22.85 | $22.85 | $22.70 | 201 |
| 2020-08-04 | $22.62 | $22.71 | $22.62 | $22.71 | $22.57 | 201 |
| 2020-08-03 | $22.48 | $22.52 | $22.48 | $22.52 | $22.38 | 1,311 |
| 2020-07-31 | $22.14 | $22.14 | $22.14 | $22.14 | $22.00 | 31 |
| 2020-07-30 | $22.68 | $22.68 | $22.68 | $22.68 | $22.54 | 47 |
| 2020-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.86 | 47 |
| 2020-07-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.70 | 92 |
| 2020-07-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.83 | 40 |
| 2020-07-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.55 | 56 |
| 2020-07-23 | $22.76 | $22.76 | $22.76 | $22.76 | $22.62 | 56 |
| 2020-07-22 | $22.96 | $22.96 | $22.96 | $22.96 | $22.82 | 0 |
| 2020-07-21 | $22.91 | $22.91 | $22.91 | $22.91 | $22.77 | 0 |
| 2020-07-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.77 | 100 |
| 2020-07-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.70 | 100 |
| 2020-07-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.60 | 100 |
| 2020-07-15 | $22.87 | $22.90 | $22.84 | $22.85 | $22.71 | 1,328 |
| 2020-07-14 | $22.64 | $22.64 | $22.64 | $22.64 | $22.50 | 81 |
| 2020-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.11 | 100 |
| 2020-07-10 | $22.36 | $22.36 | $22.36 | $22.36 | $22.22 | 0 |
| 2020-07-09 | $22.16 | $22.16 | $22.15 | $22.15 | $22.01 | 500 |
| 2020-07-08 | $22.42 | $22.46 | $22.42 | $22.46 | $22.32 | 320 |
| 2020-07-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.16 | 0 |
| 2020-07-06 | $22.63 | $22.63 | $22.63 | $22.63 | $22.49 | 0 |
| 2020-07-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.21 | 35 |
| 2020-07-01 | $22.13 | $22.13 | $22.13 | $22.13 | $21.99 | 28 |
| 2020-06-30 | $22.11 | $22.11 | $22.11 | $22.11 | $21.97 | 12 |
| 2020-06-29 | $21.88 | $21.88 | $21.88 | $21.88 | $21.74 | 27 |
| 2020-06-26 | $21.88 | $21.88 | $21.88 | $21.88 | $21.74 | 27 |
| 2020-06-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.03 | 0 |
| 2020-06-24 | $22.51 | $22.51 | $22.17 | $22.17 | $21.81 | 505 |
| 2020-06-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.36 | 0 |
| 2020-06-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.21 | 0 |
| 2020-06-19 | $22.37 | $22.37 | $22.37 | $22.37 | $22.00 | 103 |
| 2020-06-18 | $22.47 | $22.47 | $22.47 | $22.47 | $22.10 | 5 |
| 2020-06-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.20 | 65 |
| 2020-06-16 | $22.71 | $22.71 | $22.51 | $22.51 | $22.14 | 424 |
| 2020-06-15 | $21.81 | $22.25 | $21.81 | $22.25 | $21.88 | 422 |
| 2020-06-12 | $22.21 | $22.21 | $22.13 | $22.21 | $21.85 | 500 |
| 2020-06-11 | $22.10 | $22.10 | $21.83 | $21.83 | $21.47 | 175 |
| 2020-06-10 | $23.13 | $23.13 | $23.13 | $23.13 | $22.75 | 35 |
| 2020-06-09 | $23.21 | $23.21 | $23.21 | $23.21 | $22.82 | 24 |
| 2020-06-08 | $23.22 | $23.45 | $23.22 | $23.45 | $23.07 | 698 |
| 2020-06-05 | $23.09 | $23.09 | $23.08 | $23.08 | $22.70 | 384 |
| 2020-06-04 | $22.72 | $22.72 | $22.60 | $22.60 | $22.23 | 138 |
| 2020-06-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.39 | 0 |
| 2020-06-02 | $21.97 | $21.97 | $21.97 | $21.97 | $21.61 | 0 |
| 2020-06-01 | $21.81 | $21.97 | $21.81 | $21.97 | $21.61 | 265 |
| 2020-05-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.19 | 1 |
| 2020-05-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.30 | 0 |
| 2020-05-27 | $21.46 | $21.46 | $21.46 | $21.46 | $21.11 | 31 |
| 2020-05-26 | $21.10 | $21.10 | $21.10 | $21.10 | $20.75 | 0 |
| 2020-05-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.18 | 0 |
| 2020-05-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.26 | 0 |
| 2020-05-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.48 | 28 |
| 2020-05-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.16 | 19 |
| 2020-05-18 | $20.73 | $20.73 | $20.73 | $20.73 | $20.39 | 1 |
| 2020-05-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.59 | 191 |
| 2020-05-14 | $19.89 | $19.89 | $19.89 | $19.89 | $19.57 | 0 |
| 2020-05-13 | $20.25 | $20.25 | $20.10 | $20.10 | $19.77 | 150 |
| 2020-05-12 | $20.31 | $20.31 | $20.31 | $20.31 | $19.98 | 0 |
| 2020-05-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.23 | 0 |
| 2020-05-08 | $20.57 | $20.57 | $20.55 | $20.55 | $20.21 | 233 |
| 2020-05-07 | $19.99 | $19.99 | $19.99 | $19.99 | $19.66 | 73 |
| 2020-05-06 | $20.15 | $20.15 | $20.15 | $20.15 | $19.82 | 0 |
| 2020-05-05 | $20.24 | $20.26 | $20.15 | $20.15 | $19.82 | 448 |
| 2020-05-04 | $19.95 | $20.07 | $19.95 | $20.07 | $19.74 | 150 |
| 2020-05-01 | $20.61 | $20.61 | $20.61 | $20.61 | $20.27 | 77 |
| 2020-04-30 | $20.53 | $20.61 | $20.53 | $20.61 | $20.27 | 311 |
| 2020-04-29 | $21.07 | $21.07 | $21.03 | $21.03 | $20.68 | 684 |
| 2020-04-28 | $20.68 | $20.68 | $20.49 | $20.49 | $20.16 | 760 |
| 2020-04-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.66 | 27 |
| 2020-04-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.44 | 0 |
| 2020-04-23 | $19.71 | $19.71 | $19.71 | $19.71 | $19.39 | 84 |
| 2020-04-22 | $19.72 | $19.72 | $19.69 | $19.71 | $19.39 | 5,112 |
| 2020-04-21 | $19.79 | $19.79 | $19.79 | $19.79 | $19.47 | 0 |
| 2020-04-20 | $19.86 | $19.86 | $19.79 | $19.79 | $19.47 | 484 |
| 2020-04-17 | $19.98 | $20.11 | $19.98 | $20.11 | $19.78 | 207 |
| 2020-04-16 | $19.62 | $19.62 | $19.62 | $19.62 | $19.29 | 51 |
| 2020-04-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.97 | 0 |
| 2020-04-14 | $20.37 | $20.37 | $20.30 | $20.30 | $19.97 | 1,053 |
| 2020-04-13 | $20.11 | $20.11 | $20.00 | $20.00 | $19.67 | 124 |
| 2020-04-09 | $20.23 | $20.23 | $20.20 | $20.20 | $19.87 | 1,362 |
| 2020-04-08 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 0 |
| 2020-04-07 | $19.71 | $19.71 | $19.67 | $19.67 | $19.34 | 482 |
| 2020-04-06 | $19.41 | $19.59 | $19.41 | $19.59 | $19.27 | 133 |
| 2020-04-03 | $18.53 | $18.61 | $18.53 | $18.61 | $18.30 | 680 |
| 2020-04-02 | $19.06 | $19.09 | $19.06 | $19.09 | $18.78 | 101 |
| 2020-04-01 | $19.02 | $19.02 | $18.69 | $18.69 | $18.39 | 550 |
| 2020-03-31 | $19.38 | $19.40 | $19.38 | $19.40 | $19.08 | 479 |
| 2020-03-30 | $19.53 | $19.53 | $19.53 | $19.53 | $19.21 | 0 |
| 2020-03-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.83 | 5 |
| 2020-03-26 | $19.81 | $19.81 | $19.81 | $19.81 | $19.36 | 0 |
| 2020-03-25 | $19.25 | $19.25 | $19.08 | $19.08 | $18.64 | 174 |
| 2020-03-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.00 | 174 |
| 2020-03-23 | $16.88 | $17.06 | $16.86 | $17.06 | $16.67 | 908 |
| 2020-03-20 | $17.19 | $17.19 | $17.19 | $17.19 | $16.80 | 0 |
| 2020-03-19 | $17.58 | $17.58 | $17.43 | $17.43 | $17.03 | 192 |
| 2020-03-18 | $17.26 | $17.26 | $17.18 | $17.18 | $16.79 | 570 |
| 2020-03-17 | $17.53 | $18.14 | $17.36 | $18.14 | $17.73 | 1,237 |
| 2020-03-16 | $17.10 | $17.57 | $17.10 | $17.32 | $16.93 | 560 |
| 2020-03-13 | $19.15 | $19.28 | $18.31 | $19.28 | $18.84 | 13,692 |
| 2020-03-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.19 | 36 |
| 2020-03-11 | $20.83 | $20.83 | $20.83 | $20.83 | $20.36 | 26 |
| 2020-03-10 | $21.66 | $21.85 | $21.66 | $21.85 | $21.36 | 156 |
| 2020-03-09 | $21.19 | $21.19 | $21.19 | $21.19 | $20.71 | 0 |
| 2020-03-06 | $23.00 | $23.00 | $22.99 | $22.99 | $22.47 | 1,753 |
| 2020-03-05 | $23.26 | $23.31 | $23.26 | $23.31 | $22.78 | 320 |
| 2020-03-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.43 | 11 |
| 2020-03-03 | $23.69 | $23.69 | $23.26 | $23.26 | $22.73 | 582 |
| 2020-03-02 | $23.28 | $23.50 | $23.26 | $23.50 | $22.96 | 285 |
| 2020-02-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.63 | 2 |
| 2020-02-27 | $23.45 | $23.45 | $23.45 | $23.45 | $22.92 | 0 |
| 2020-02-26 | $24.13 | $24.13 | $24.13 | $24.13 | $23.58 | 0 |
| 2020-02-25 | $24.35 | $24.35 | $24.08 | $24.08 | $23.53 | 242 |
| 2020-02-24 | $24.46 | $24.46 | $24.46 | $24.46 | $23.91 | 11 |
| 2020-02-21 | $25.44 | $25.44 | $25.44 | $25.44 | $24.86 | 125 |
| 2020-02-20 | $25.57 | $25.57 | $25.57 | $25.57 | $24.99 | 0 |
| 2020-02-19 | $25.72 | $25.72 | $25.71 | $25.71 | $25.13 | 309 |
| 2020-02-18 | $25.71 | $25.71 | $25.67 | $25.67 | $25.09 | 125 |
| 2020-02-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.26 | 170 |
| 2020-02-13 | $25.89 | $25.91 | $25.89 | $25.91 | $25.32 | 176 |
| 2020-02-12 | $26.05 | $26.10 | $26.05 | $26.10 | $25.51 | 131 |
| 2020-02-11 | $25.96 | $25.96 | $25.96 | $25.96 | $25.37 | 39 |
| 2020-02-10 | $25.82 | $25.82 | $25.82 | $25.82 | $25.23 | 147 |
| 2020-02-07 | $25.89 | $25.89 | $25.81 | $25.81 | $25.22 | 536 |
| 2020-02-06 | $26.14 | $26.14 | $26.10 | $26.10 | $25.51 | 509 |
| 2020-02-05 | $26.04 | $26.04 | $26.04 | $26.04 | $25.45 | 144 |
| 2020-02-04 | $25.80 | $25.80 | $25.78 | $25.78 | $25.19 | 1,044 |
| 2020-02-03 | $25.45 | $25.45 | $25.38 | $25.38 | $24.80 | 2,306 |
| 2020-01-31 | $25.44 | $25.49 | $25.38 | $25.40 | $24.82 | 7,927 |
| 2020-01-30 | $25.67 | $25.80 | $25.58 | $25.80 | $25.22 | 2,876 |
| 2020-01-29 | $25.80 | $25.86 | $25.80 | $25.80 | $25.22 | 1,666 |
| 2020-01-28 | $25.73 | $25.84 | $25.73 | $25.83 | $25.25 | 6,514 |
| 2020-01-27 | $25.60 | $25.66 | $25.51 | $25.60 | $25.02 | 29,097 |
| 2020-01-24 | $26.03 | $26.03 | $25.97 | $26.02 | $25.43 | 18,568 |
| 2020-01-23 | $26.14 | $26.14 | $26.14 | $26.14 | $25.55 | 0 |
| 2020-01-22 | $26.22 | $26.22 | $26.22 | $26.22 | $25.62 | 0 |
| 2020-01-21 | $26.23 | $26.23 | $26.23 | $26.23 | $25.63 | 1 |
| 2020-01-17 | $26.43 | $26.43 | $26.43 | $26.43 | $25.83 | 172 |
| 2020-01-16 | $26.33 | $26.33 | $26.33 | $26.33 | $25.73 | 24 |
| 2020-01-15 | $26.23 | $26.23 | $26.23 | $26.23 | $25.63 | 0 |
| 2020-01-14 | $26.29 | $26.29 | $26.29 | $26.29 | $25.69 | 0 |
| 2020-01-13 | $26.30 | $26.30 | $26.30 | $26.30 | $25.70 | 0 |
| 2020-01-10 | $26.18 | $26.18 | $26.18 | $26.18 | $25.59 | 0 |
| 2020-01-09 | $26.29 | $26.29 | $26.29 | $26.29 | $25.69 | 1 |
| 2020-01-08 | $26.29 | $26.29 | $26.29 | $26.29 | $25.69 | 0 |
| 2020-01-07 | $26.21 | $26.21 | $26.21 | $26.21 | $25.61 | 1 |
| 2020-01-06 | $26.29 | $26.29 | $26.29 | $26.29 | $25.70 | 0 |
| 2020-01-03 | $26.29 | $26.29 | $26.17 | $26.17 | $25.58 | 100 |
| 2020-01-02 | $26.47 | $26.47 | $26.47 | $26.47 | $25.87 | 1 |
| 2019-12-31 | $26.22 | $26.22 | $26.22 | $26.22 | $25.63 | 1 |
| 2019-12-30 | $26.21 | $26.21 | $26.12 | $26.12 | $25.53 | 110 |
| 2019-12-27 | $26.29 | $26.29 | $26.29 | $26.29 | $25.70 | 38 |
| 2019-12-26 | $26.34 | $26.34 | $26.34 | $26.34 | $25.64 | 0 |
| 2019-12-24 | $26.24 | $26.24 | $26.24 | $26.24 | $25.54 | 0 |
| 2019-12-23 | $26.26 | $26.26 | $26.26 | $26.26 | $25.56 | 0 |
| 2019-12-20 | $26.28 | $26.28 | $26.28 | $26.28 | $25.58 | 0 |
| 2019-12-19 | $26.26 | $26.26 | $26.26 | $26.26 | $25.56 | 0 |
| 2019-12-18 | $26.25 | $26.25 | $26.25 | $26.25 | $25.55 | 0 |
| 2019-12-17 | $26.31 | $26.31 | $26.31 | $26.31 | $25.61 | 0 |
| 2019-12-16 | $26.44 | $26.44 | $26.44 | $26.44 | $25.74 | 47 |
| 2019-12-13 | $26.20 | $26.20 | $26.20 | $26.20 | $25.50 | 0 |
| 2019-12-12 | $26.01 | $26.01 | $26.01 | $26.01 | $25.32 | 10 |
| 2019-12-11 | $25.83 | $25.83 | $25.83 | $25.83 | $25.14 | 0 |
| 2019-12-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.01 | 9 |
| 2019-12-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.00 | 0 |
| 2019-12-06 | $25.76 | $25.76 | $25.76 | $25.76 | $25.08 | 0 |
| 2019-12-05 | $25.56 | $25.56 | $25.56 | $25.56 | $24.88 | 76 |
| 2019-12-04 | $25.58 | $25.58 | $25.58 | $25.58 | $24.90 | 0 |
| 2019-12-03 | $25.34 | $25.34 | $25.34 | $25.34 | $24.67 | 1 |
| 2019-12-02 | $25.43 | $25.43 | $25.43 | $25.43 | $24.75 | 0 |
| 2019-11-29 | $25.53 | $25.53 | $25.53 | $25.53 | $24.85 | 6 |
| 2019-11-27 | $25.73 | $25.73 | $25.73 | $25.73 | $25.05 | 79 |
| 2019-11-26 | $25.66 | $25.66 | $25.66 | $25.66 | $24.98 | 0 |
| 2019-11-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.00 | 0 |
| 2019-11-22 | $25.49 | $25.49 | $25.49 | $25.49 | $24.81 | 6 |
| 2019-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | $24.75 | 78 |
| 2019-11-20 | $25.44 | $25.44 | $25.44 | $25.44 | $24.76 | 0 |
| 2019-11-19 | $25.61 | $25.61 | $25.61 | $25.61 | $24.93 | 0 |
| 2019-11-18 | $25.65 | $25.65 | $25.65 | $25.65 | $24.97 | 0 |
| 2019-11-15 | $25.66 | $25.66 | $25.66 | $25.66 | $24.97 | 0 |
| 2019-11-14 | $25.51 | $25.51 | $25.51 | $25.51 | $24.83 | 0 |
| 2019-11-13 | $25.59 | $25.59 | $25.59 | $25.59 | $24.90 | 0 |
| 2019-11-12 | $25.73 | $25.73 | $25.73 | $25.73 | $25.05 | 0 |
| 2019-11-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.02 | 0 |
| 2019-11-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.06 | 0 |
| 2019-11-07 | $25.77 | $25.77 | $25.77 | $25.77 | $25.08 | 0 |
| 2019-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | $24.99 | 0 |
| 2019-11-05 | $25.67 | $25.67 | $25.67 | $25.67 | $24.99 | 0 |
| 2019-11-04 | $25.62 | $25.62 | $25.62 | $25.62 | $24.94 | 10 |
| 2019-11-01 | $25.44 | $25.44 | $25.44 | $25.44 | $24.76 | 0 |
| 2019-10-31 | $25.21 | $25.21 | $25.21 | $25.21 | $24.54 | 0 |
| 2019-10-30 | $25.34 | $25.34 | $25.34 | $25.34 | $24.67 | 0 |
| 2019-10-29 | $25.34 | $25.34 | $25.34 | $25.34 | $24.67 | 0 |
| 2019-10-28 | $25.33 | $25.33 | $25.33 | $25.33 | $24.66 | 0 |
| 2019-10-25 | $25.22 | $25.22 | $25.22 | $25.22 | $24.55 | 0 |
| 2019-10-24 | $25.33 | $25.33 | $25.17 | $25.21 | $24.54 | 992,951 |
Pacific Global International Equity Income ETF (IDY) News Headlines
Recent Pacific Global International Equity Income ETF (IDY) News
Similar Companies to Pacific Global International Equity Income ETF (IDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |