Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.65 ($0.00) 0.00%
Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) - Daily Information
Click for more stock information on Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.65 |
| Previous Close | $1.65 |
| High | $1.65 |
| Low | $1.65 |
| Adjusted Open | $1.65 |
| Previous Adjusted Close | $1.65 |
| Adjusted High | $1.65 |
| Adjusted Low | $1.65 |
About Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW)
Infrastructure and Energy Alternatives Inc. Warrant
Invest in Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW)
Historical Stock Data for Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-06 | $1.75 | $1.78 | $1.60 | $1.65 | $1.65 | 149,995 |
| 2022-10-05 | $1.82 | $1.83 | $1.61 | $1.78 | $1.78 | 213,150 |
| 2022-10-04 | $1.90 | $1.96 | $1.87 | $1.90 | $1.90 | 44,406 |
| 2022-10-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 489 |
| 2022-09-30 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 150,535 |
| 2022-09-29 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 551 |
| 2022-09-28 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 22,419 |
| 2022-09-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-09-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2022-09-23 | $1.86 | $1.87 | $1.85 | $1.87 | $1.87 | 50,621 |
| 2022-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,386 |
| 2022-09-21 | $1.89 | $1.91 | $1.88 | $1.91 | $1.91 | 121,549 |
| 2022-09-20 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 13,328 |
| 2022-09-19 | $1.76 | $1.89 | $1.76 | $1.88 | $1.88 | 7,877 |
| 2022-09-16 | $1.85 | $1.87 | $1.84 | $1.85 | $1.85 | 21,215 |
| 2022-09-15 | $1.83 | $1.87 | $1.83 | $1.86 | $1.86 | 59,850 |
| 2022-09-14 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 4,300 |
| 2022-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8,530 |
| 2022-09-12 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 8,110 |
| 2022-09-09 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 75,645 |
| 2022-09-08 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 80,102 |
| 2022-09-07 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 67,602 |
| 2022-09-06 | $1.62 | $1.63 | $1.58 | $1.59 | $1.59 | 108,217 |
| 2022-09-02 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 20,500 |
| 2022-09-01 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 7,069 |
| 2022-08-31 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 213,945 |
| 2022-08-30 | $1.62 | $1.65 | $1.58 | $1.60 | $1.60 | 137,456 |
| 2022-08-29 | $1.67 | $1.76 | $1.64 | $1.66 | $1.66 | 163,999 |
| 2022-08-26 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 130,105 |
| 2022-08-25 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 123,541 |
| 2022-08-24 | $1.74 | $1.80 | $1.72 | $1.72 | $1.72 | 142,597 |
| 2022-08-23 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 164,537 |
| 2022-08-22 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 328,802 |
| 2022-08-19 | $1.74 | $1.76 | $1.71 | $1.73 | $1.73 | 78,500 |
| 2022-08-18 | $1.84 | $1.87 | $1.78 | $1.82 | $1.82 | 104,966 |
| 2022-08-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 24 |
| 2022-08-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 42 |
| 2022-08-15 | $1.98 | $1.98 | $1.75 | $1.76 | $1.76 | 7,641 |
| 2022-08-12 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 115,614 |
| 2022-08-11 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 17,288 |
| 2022-08-10 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 124,931 |
| 2022-08-09 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 3,600 |
| 2022-08-08 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 534 |
| 2022-08-05 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 85,000 |
| 2022-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10,132 |
| 2022-08-03 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 22,238 |
| 2022-08-02 | $1.65 | $1.71 | $1.64 | $1.71 | $1.71 | 75,919 |
| 2022-08-01 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 323,437 |
| 2022-07-29 | $1.59 | $1.73 | $1.59 | $1.73 | $1.73 | 112,432 |
| 2022-07-28 | $1.56 | $1.66 | $1.55 | $1.66 | $1.66 | 115,986 |
| 2022-07-27 | $1.48 | $1.51 | $1.41 | $1.50 | $1.50 | 230,354 |
| 2022-07-26 | $1.48 | $1.50 | $1.43 | $1.49 | $1.49 | 144,109 |
| 2022-07-25 | $1.26 | $1.50 | $1.26 | $1.47 | $1.47 | 931,331 |
| 2022-07-22 | $0.99 | $0.99 | $0.73 | $0.89 | $0.89 | 1,400 |
| 2022-07-21 | $0.90 | $0.91 | $0.82 | $0.88 | $0.88 | 3,681 |
| 2022-07-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,511 |
| 2022-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 431 |
| 2022-07-18 | $0.92 | $1.00 | $0.85 | $1.00 | $1.00 | 14,200 |
| 2022-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,448 |
| 2022-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2022-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 56 |
| 2022-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2022-07-11 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 952 |
| 2022-07-08 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,010 |
| 2022-07-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,315 |
| 2022-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-07-05 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 11,775 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 212 |
| 2022-06-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,412 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 749 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 586 |
| 2022-06-27 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 300 |
| 2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 85 |
| 2022-06-21 | $0.92 | $1.11 | $0.91 | $1.10 | $1.10 | 10,735 |
| 2022-06-17 | $1.12 | $1.16 | $1.07 | $1.10 | $1.10 | 5,736 |
| 2022-06-16 | $0.90 | $1.16 | $0.90 | $1.07 | $1.07 | 4,334 |
| 2022-06-15 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 2,100 |
| 2022-06-14 | $1.31 | $1.31 | $1.10 | $1.11 | $1.11 | 12,143 |
| 2022-06-13 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 5,342 |
| 2022-06-10 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 550 |
| 2022-06-09 | $1.08 | $1.40 | $1.08 | $1.31 | $1.31 | 765 |
| 2022-06-08 | $1.07 | $1.45 | $1.07 | $1.41 | $1.41 | 4,875 |
| 2022-06-07 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 4,402 |
| 2022-06-06 | $1.49 | $1.49 | $1.35 | $1.42 | $1.42 | 4,072 |
| 2022-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2022-06-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 50 |
| 2022-05-31 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 3,700 |
| 2022-05-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 105 |
| 2022-05-25 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 710 |
| 2022-05-24 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 936 |
| 2022-05-23 | $1.43 | $1.55 | $1.43 | $1.54 | $1.54 | 4,391 |
| 2022-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 39 |
| 2022-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 253 |
| 2022-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 335 |
| 2022-05-17 | $0.47 | $1.36 | $0.47 | $1.36 | $1.36 | 1,309 |
| 2022-05-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 360 |
| 2022-05-13 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 802 |
| 2022-05-12 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 7,760 |
| 2022-05-11 | $1.84 | $1.88 | $1.75 | $1.88 | $1.88 | 41,575 |
| 2022-05-10 | $1.85 | $1.88 | $1.75 | $1.80 | $1.80 | 159,742 |
| 2022-05-09 | $1.99 | $2.00 | $1.83 | $1.90 | $1.90 | 80,056 |
| 2022-05-06 | $1.92 | $2.04 | $1.92 | $1.98 | $1.98 | 3,000 |
| 2022-05-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 149 |
| 2022-05-04 | $2.07 | $2.07 | $2.04 | $2.07 | $2.07 | 1,541 |
| 2022-05-03 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 6,377 |
| 2022-05-02 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 7,139 |
| 2022-04-29 | $1.89 | $1.92 | $1.89 | $1.91 | $1.91 | 2,315 |
| 2022-04-28 | $1.91 | $1.93 | $1.88 | $1.91 | $1.91 | 9,084 |
| 2022-04-27 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 8,636 |
| 2022-04-26 | $1.89 | $1.95 | $1.86 | $1.92 | $1.92 | 59,564 |
| 2022-04-25 | $1.90 | $1.97 | $1.87 | $1.87 | $1.87 | 22,100 |
| 2022-04-22 | $1.98 | $2.05 | $1.95 | $1.99 | $1.99 | 39,063 |
| 2022-04-21 | $2.11 | $2.14 | $1.95 | $2.03 | $2.03 | 82,549 |
| 2022-04-20 | $2.05 | $2.13 | $2.02 | $2.12 | $2.12 | 10,731 |
| 2022-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 110 |
| 2022-04-18 | $2.09 | $2.13 | $2.03 | $2.03 | $2.03 | 62,719 |
| 2022-04-14 | $2.14 | $2.15 | $2.04 | $2.13 | $2.13 | 31,200 |
| 2022-04-13 | $2.09 | $2.10 | $2.03 | $2.10 | $2.10 | 9,000 |
| 2022-04-12 | $2.06 | $2.09 | $2.06 | $2.08 | $2.08 | 8,089 |
| 2022-04-11 | $2.05 | $2.14 | $1.98 | $2.08 | $2.08 | 68,079 |
| 2022-04-08 | $2.15 | $2.16 | $2.06 | $2.11 | $2.11 | 13,824 |
| 2022-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,379 |
| 2022-04-06 | $2.05 | $2.24 | $2.05 | $2.24 | $2.24 | 6,358 |
| 2022-04-05 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 7,030 |
| 2022-04-04 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 42,658 |
| 2022-04-01 | $2.16 | $2.16 | $2.06 | $2.13 | $2.13 | 30,892 |
| 2022-03-31 | $2.12 | $2.15 | $2.05 | $2.12 | $2.12 | 41,557 |
| 2022-03-30 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 3,957 |
| 2022-03-29 | $2.34 | $2.34 | $2.30 | $2.32 | $2.32 | 10,447 |
| 2022-03-28 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 570 |
| 2022-03-25 | $2.33 | $2.33 | $2.27 | $2.33 | $2.33 | 7,643 |
| 2022-03-24 | $2.15 | $2.36 | $2.15 | $2.36 | $2.36 | 11,301 |
| 2022-03-23 | $2.31 | $2.31 | $2.19 | $2.19 | $2.19 | 5,258 |
| 2022-03-22 | $2.41 | $2.41 | $2.27 | $2.31 | $2.31 | 2,203 |
| 2022-03-21 | $2.37 | $2.39 | $2.24 | $2.24 | $2.24 | 5,480 |
| 2022-03-18 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 11,315 |
| 2022-03-17 | $2.25 | $2.30 | $2.21 | $2.30 | $2.30 | 1,829 |
| 2022-03-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 130 |
| 2022-03-15 | $2.14 | $2.23 | $2.13 | $2.23 | $2.23 | 11,241 |
| 2022-03-14 | $2.22 | $2.25 | $2.16 | $2.21 | $2.21 | 6,260 |
| 2022-03-11 | $2.20 | $2.23 | $2.18 | $2.21 | $2.21 | 2,925 |
| 2022-03-10 | $2.14 | $2.16 | $2.13 | $2.15 | $2.15 | 4,751 |
| 2022-03-09 | $2.14 | $2.25 | $2.13 | $2.13 | $2.13 | 11,495 |
| 2022-03-08 | $2.05 | $2.29 | $2.05 | $2.12 | $2.12 | 49,489 |
| 2022-03-07 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 33,714 |
| 2022-03-04 | $2.05 | $2.06 | $1.98 | $1.98 | $1.98 | 34,363 |
| 2022-03-03 | $2.02 | $2.09 | $1.99 | $2.06 | $2.06 | 25,546 |
| 2022-03-02 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 20,802 |
| 2022-03-01 | $1.91 | $1.99 | $1.91 | $1.96 | $1.96 | 26,280 |
| 2022-02-28 | $1.91 | $1.98 | $1.89 | $1.98 | $1.98 | 36,486 |
| 2022-02-25 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 9,205 |
| 2022-02-24 | $1.86 | $1.88 | $1.83 | $1.83 | $1.83 | 23,341 |
| 2022-02-23 | $1.86 | $1.87 | $1.85 | $1.85 | $1.85 | 34,568 |
| 2022-02-22 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 43,447 |
| 2022-02-18 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 27,805 |
| 2022-02-17 | $1.89 | $1.91 | $1.87 | $1.88 | $1.88 | 19,121 |
| 2022-02-16 | $1.86 | $1.95 | $1.85 | $1.89 | $1.89 | 82,642 |
| 2022-02-15 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 6,792 |
| 2022-02-14 | $1.88 | $1.89 | $1.78 | $1.78 | $1.78 | 17,382 |
| 2022-02-11 | $1.82 | $1.85 | $1.75 | $1.75 | $1.75 | 85,101 |
| 2022-02-10 | $1.73 | $1.86 | $1.70 | $1.75 | $1.75 | 253,726 |
| 2022-02-09 | $1.77 | $1.85 | $1.75 | $1.80 | $1.80 | 43,219 |
| 2022-02-08 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 11,593 |
| 2022-02-07 | $1.67 | $1.67 | $1.63 | $1.67 | $1.67 | 8,794 |
| 2022-02-04 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 19,515 |
| 2022-02-03 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 11,620 |
| 2022-02-02 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 32,750 |
| 2022-02-01 | $1.57 | $1.66 | $1.57 | $1.62 | $1.62 | 36,816 |
| 2022-01-31 | $1.43 | $1.54 | $1.43 | $1.50 | $1.50 | 98,798 |
| 2022-01-28 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 15,919 |
| 2022-01-27 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 29,237 |
| 2022-01-26 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 11,750 |
| 2022-01-25 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 11,812 |
| 2022-01-24 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 276,251 |
| 2022-01-21 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 236,014 |
| 2022-01-20 | $1.60 | $1.61 | $1.38 | $1.45 | $1.45 | 130,660 |
| 2022-01-19 | $1.69 | $1.70 | $1.56 | $1.57 | $1.57 | 131,328 |
| 2022-01-18 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 14,697 |
| 2022-01-14 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 7,200 |
| 2022-01-13 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 16,410 |
| 2022-01-12 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 76,155 |
| 2022-01-11 | $1.61 | $1.62 | $1.56 | $1.62 | $1.62 | 7,700 |
| 2022-01-10 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 30,627 |
| 2022-01-07 | $1.59 | $1.60 | $1.51 | $1.55 | $1.55 | 30,783 |
| 2022-01-06 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 22,707 |
| 2022-01-05 | $1.60 | $1.65 | $1.45 | $1.49 | $1.49 | 53,649 |
| 2022-01-04 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 22,610 |
| 2022-01-03 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 5,822 |
| 2021-12-31 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 66,265 |
| 2021-12-30 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 24,448 |
| 2021-12-29 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 89,837 |
| 2021-12-28 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 21,183 |
| 2021-12-27 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 65,567 |
| 2021-12-23 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 35,883 |
| 2021-12-22 | $1.31 | $1.32 | $1.27 | $1.32 | $1.32 | 27,245 |
| 2021-12-21 | $1.29 | $1.33 | $1.27 | $1.27 | $1.27 | 48,101 |
| 2021-12-20 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 52,705 |
| 2021-12-17 | $1.19 | $1.25 | $1.01 | $1.22 | $1.22 | 18,465 |
| 2021-12-16 | $1.19 | $1.34 | $1.19 | $1.23 | $1.23 | 154,846 |
| 2021-12-15 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 57,463 |
| 2021-12-14 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 425,864 |
| 2021-12-13 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 1,198,708 |
| 2021-12-10 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 258,879 |
| 2021-12-09 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 259,462 |
| 2021-12-08 | $1.30 | $1.41 | $1.30 | $1.39 | $1.39 | 29,877 |
| 2021-12-07 | $1.23 | $1.34 | $1.23 | $1.30 | $1.30 | 46,037 |
| 2021-12-06 | $1.15 | $1.23 | $1.13 | $1.23 | $1.23 | 304,507 |
| 2021-12-03 | $1.18 | $1.23 | $1.14 | $1.20 | $1.20 | 1,081,114 |
| 2021-12-02 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 521,894 |
| 2021-12-01 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 1,418,322 |
| 2021-11-30 | $1.18 | $1.19 | $1.04 | $1.06 | $1.06 | 42,315 |
| 2021-11-29 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 981,364 |
| 2021-11-26 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 862,317 |
| 2021-11-24 | $1.26 | $1.33 | $1.25 | $1.26 | $1.26 | 196,086 |
| 2021-11-23 | $1.31 | $1.36 | $1.30 | $1.34 | $1.34 | 417,175 |
| 2021-11-22 | $1.42 | $1.49 | $1.38 | $1.42 | $1.42 | 249,402 |
| 2021-11-19 | $1.44 | $1.52 | $1.40 | $1.51 | $1.51 | 149,594 |
| 2021-11-18 | $1.52 | $1.52 | $1.46 | $1.52 | $1.52 | 228,817 |
| 2021-11-17 | $1.59 | $1.63 | $1.54 | $1.60 | $1.60 | 121,406 |
| 2021-11-16 | $1.63 | $1.69 | $1.52 | $1.69 | $1.69 | 443,357 |
| 2021-11-15 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 100,418 |
| 2021-11-12 | $1.44 | $1.70 | $1.44 | $1.64 | $1.64 | 145,755 |
| 2021-11-11 | $1.43 | $1.55 | $1.41 | $1.55 | $1.55 | 111,297 |
| 2021-11-10 | $1.46 | $1.67 | $1.46 | $1.52 | $1.52 | 55,817 |
| 2021-11-09 | $1.61 | $1.61 | $1.30 | $1.46 | $1.46 | 172,886 |
| 2021-11-08 | $1.76 | $1.76 | $1.54 | $1.64 | $1.64 | 135,006 |
| 2021-11-05 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 31,597 |
| 2021-11-04 | $1.34 | $1.41 | $1.31 | $1.34 | $1.34 | 41,164 |
| 2021-11-03 | $1.18 | $1.29 | $1.18 | $1.24 | $1.24 | 25,767 |
| 2021-11-02 | $1.20 | $1.25 | $1.06 | $1.25 | $1.25 | 27,492 |
| 2021-11-01 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 9,874 |
| 2021-10-29 | $1.18 | $1.27 | $1.17 | $1.20 | $1.20 | 6,205 |
| 2021-10-28 | $1.07 | $1.27 | $1.07 | $1.23 | $1.23 | 26,795 |
| 2021-10-27 | $1.16 | $1.24 | $1.09 | $1.12 | $1.12 | 47,116 |
| 2021-10-26 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 5,168 |
| 2021-10-25 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 19,142 |
| 2021-10-22 | $1.21 | $1.23 | $1.05 | $1.09 | $1.09 | 14,700 |
| 2021-10-21 | $1.19 | $1.23 | $1.13 | $1.19 | $1.19 | 18,439 |
| 2021-10-20 | $1.11 | $1.24 | $1.11 | $1.16 | $1.16 | 23,889 |
| 2021-10-19 | $1.03 | $1.09 | $0.97 | $1.09 | $1.09 | 13,724 |
| 2021-10-18 | $1.00 | $1.06 | $0.95 | $1.05 | $1.05 | 10,048 |
| 2021-10-15 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 10,935 |
| 2021-10-14 | $1.06 | $1.08 | $0.98 | $1.03 | $1.03 | 16,678 |
| 2021-10-13 | $0.96 | $0.99 | $0.88 | $0.99 | $0.99 | 18,803 |
| 2021-10-12 | $0.92 | $0.99 | $0.89 | $0.96 | $0.96 | 11,113 |
| 2021-10-11 | $0.93 | $1.01 | $0.88 | $0.92 | $0.92 | 169,048 |
| 2021-10-08 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 125,276 |
| 2021-10-07 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 80,204 |
| 2021-10-06 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 107,006 |
| 2021-10-05 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 198,975 |
| 2021-10-04 | $1.27 | $1.27 | $1.06 | $1.12 | $1.12 | 44,198 |
| 2021-10-01 | $1.34 | $1.34 | $1.10 | $1.20 | $1.20 | 144,364 |
| 2021-09-30 | $1.18 | $1.24 | $1.13 | $1.18 | $1.18 | 122,387 |
| 2021-09-29 | $1.25 | $1.26 | $1.11 | $1.20 | $1.20 | 57,506 |
| 2021-09-28 | $1.43 | $1.43 | $1.22 | $1.22 | $1.22 | 103,385 |
| 2021-09-27 | $1.45 | $1.50 | $1.30 | $1.31 | $1.31 | 100,529 |
| 2021-09-24 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 10,268 |
| 2021-09-23 | $1.39 | $1.42 | $1.33 | $1.34 | $1.34 | 23,245 |
| 2021-09-22 | $1.52 | $1.53 | $1.38 | $1.38 | $1.38 | 19,800 |
| 2021-09-21 | $1.43 | $1.50 | $1.31 | $1.39 | $1.39 | 19,276 |
| 2021-09-20 | $1.47 | $1.49 | $1.28 | $1.39 | $1.39 | 73,136 |
| 2021-09-17 | $1.43 | $1.65 | $1.42 | $1.53 | $1.53 | 30,500 |
| 2021-09-16 | $1.55 | $1.63 | $1.49 | $1.54 | $1.54 | 24,183 |
| 2021-09-15 | $1.56 | $1.62 | $1.49 | $1.62 | $1.62 | 10,323 |
| 2021-09-14 | $1.58 | $1.68 | $1.47 | $1.49 | $1.49 | 95,544 |
| 2021-09-13 | $1.52 | $1.66 | $1.46 | $1.46 | $1.46 | 105,743 |
| 2021-09-10 | $1.70 | $1.70 | $1.51 | $1.56 | $1.56 | 274,821 |
| 2021-09-09 | $1.75 | $1.75 | $1.62 | $1.67 | $1.67 | 62,085 |
| 2021-09-08 | $1.63 | $1.80 | $1.63 | $1.69 | $1.69 | 31,031 |
| 2021-09-07 | $1.85 | $1.88 | $1.67 | $1.69 | $1.69 | 64,291 |
| 2021-09-03 | $1.73 | $1.79 | $1.71 | $1.79 | $1.79 | 63,359 |
| 2021-09-02 | $1.82 | $1.87 | $1.75 | $1.85 | $1.85 | 269,236 |
| 2021-09-01 | $1.64 | $1.76 | $1.64 | $1.75 | $1.75 | 15,318 |
| 2021-08-31 | $1.83 | $1.85 | $1.63 | $1.70 | $1.70 | 158,770 |
| 2021-08-30 | $1.70 | $1.84 | $1.68 | $1.81 | $1.81 | 14,264 |
| 2021-08-27 | $1.64 | $1.73 | $1.55 | $1.70 | $1.70 | 178,991 |
| 2021-08-26 | $1.65 | $1.66 | $1.46 | $1.54 | $1.54 | 228,728 |
| 2021-08-25 | $1.72 | $1.72 | $1.52 | $1.55 | $1.55 | 90,479 |
| 2021-08-24 | $1.63 | $1.63 | $1.50 | $1.62 | $1.62 | 100,629 |
| 2021-08-23 | $1.58 | $1.61 | $1.45 | $1.45 | $1.45 | 136,658 |
| 2021-08-20 | $1.53 | $1.61 | $1.52 | $1.58 | $1.58 | 6,678 |
| 2021-08-19 | $1.70 | $1.75 | $1.54 | $1.61 | $1.61 | 115,171 |
| 2021-08-18 | $1.53 | $1.73 | $1.44 | $1.64 | $1.64 | 90,347 |
| 2021-08-17 | $1.68 | $1.68 | $1.52 | $1.55 | $1.55 | 87,498 |
| 2021-08-16 | $1.68 | $1.72 | $1.65 | $1.71 | $1.71 | 36,943 |
| 2021-08-13 | $1.87 | $1.87 | $1.43 | $1.72 | $1.72 | 561,147 |
| 2021-08-12 | $2.17 | $2.17 | $1.90 | $1.90 | $1.90 | 59,992 |
| 2021-08-11 | $2.19 | $2.34 | $1.97 | $2.00 | $2.00 | 113,568 |
| 2021-08-10 | $1.93 | $2.33 | $1.91 | $1.94 | $1.94 | 199,447 |
| 2021-08-09 | $1.82 | $2.08 | $1.79 | $1.84 | $1.84 | 131,871 |
| 2021-08-06 | $1.95 | $1.95 | $1.80 | $1.81 | $1.81 | 119,606 |
| 2021-08-05 | $1.99 | $1.99 | $1.84 | $1.90 | $1.90 | 98,827 |
| 2021-08-04 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 29,942 |
| 2021-08-03 | $1.91 | $1.95 | $1.85 | $1.90 | $1.90 | 53,815 |
| 2021-08-02 | $1.87 | $1.94 | $1.77 | $1.82 | $1.82 | 7,693 |
| 2021-07-30 | $1.89 | $1.99 | $1.79 | $1.94 | $1.94 | 48,660 |
| 2021-07-29 | $1.92 | $2.06 | $1.68 | $1.83 | $1.83 | 205,460 |
| 2021-07-28 | $1.63 | $1.81 | $1.52 | $1.76 | $1.76 | 79,326 |
| 2021-07-27 | $1.65 | $1.67 | $1.58 | $1.58 | $1.58 | 15,152 |
| 2021-07-26 | $1.65 | $1.71 | $1.61 | $1.68 | $1.68 | 13,292 |
| 2021-07-23 | $1.90 | $1.95 | $1.64 | $1.67 | $1.67 | 100,794 |
| 2021-07-22 | $1.86 | $1.97 | $1.86 | $1.94 | $1.94 | 7,748 |
| 2021-07-21 | $1.79 | $1.98 | $1.75 | $1.97 | $1.97 | 44,864 |
| 2021-07-20 | $1.69 | $1.99 | $1.65 | $1.73 | $1.73 | 73,631 |
| 2021-07-19 | $1.65 | $1.70 | $1.64 | $1.65 | $1.65 | 16,013 |
| 2021-07-16 | $1.83 | $1.83 | $1.65 | $1.68 | $1.68 | 16,674 |
| 2021-07-15 | $1.75 | $1.84 | $1.67 | $1.77 | $1.77 | 88,575 |
| 2021-07-14 | $1.79 | $1.80 | $1.71 | $1.72 | $1.72 | 39,508 |
| 2021-07-13 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 14,146 |
| 2021-07-12 | $1.78 | $1.90 | $1.78 | $1.87 | $1.87 | 37,631 |
| 2021-07-09 | $1.80 | $1.85 | $1.75 | $1.78 | $1.78 | 10,241 |
| 2021-07-08 | $1.63 | $1.84 | $1.63 | $1.75 | $1.75 | 41,513 |
| 2021-07-07 | $1.70 | $1.90 | $1.70 | $1.85 | $1.85 | 45,510 |
| 2021-07-06 | $2.01 | $2.01 | $1.77 | $1.87 | $1.87 | 64,966 |
| 2021-07-02 | $2.19 | $2.20 | $1.95 | $2.00 | $2.00 | 37,275 |
| 2021-07-01 | $2.28 | $2.28 | $2.11 | $2.20 | $2.20 | 27,476 |
| 2021-06-30 | $2.15 | $2.19 | $2.03 | $2.15 | $2.15 | 20,125 |
| 2021-06-29 | $2.20 | $2.24 | $2.05 | $2.05 | $2.05 | 44,815 |
| 2021-06-28 | $1.95 | $2.20 | $1.95 | $2.18 | $2.18 | 42,365 |
| 2021-06-25 | $2.17 | $2.34 | $2.01 | $2.05 | $2.05 | 91,064 |
| 2021-06-24 | $1.83 | $2.14 | $1.83 | $2.07 | $2.07 | 84,844 |
| 2021-06-23 | $1.76 | $1.99 | $1.76 | $1.87 | $1.87 | 42,867 |
| 2021-06-22 | $1.82 | $1.99 | $1.79 | $1.85 | $1.85 | 15,945 |
| 2021-06-21 | $1.86 | $1.87 | $1.63 | $1.80 | $1.80 | 48,700 |
| 2021-06-18 | $1.65 | $1.80 | $1.56 | $1.80 | $1.80 | 65,826 |
| 2021-06-17 | $1.78 | $1.78 | $1.65 | $1.74 | $1.74 | 36,903 |
| 2021-06-16 | $1.83 | $1.88 | $1.76 | $1.81 | $1.81 | 23,121 |
| 2021-06-15 | $1.89 | $1.94 | $1.75 | $1.80 | $1.80 | 12,156 |
| 2021-06-14 | $2.05 | $2.05 | $1.71 | $1.86 | $1.86 | 9,276 |
| 2021-06-11 | $1.96 | $1.97 | $1.82 | $1.92 | $1.92 | 22,554 |
| 2021-06-10 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 26,386 |
| 2021-06-09 | $2.01 | $2.13 | $1.91 | $1.95 | $1.95 | 17,714 |
| 2021-06-08 | $2.18 | $2.18 | $1.85 | $1.92 | $1.92 | 34,445 |
| 2021-06-07 | $1.95 | $2.17 | $1.92 | $2.10 | $2.10 | 52,224 |
| 2021-06-04 | $1.95 | $2.12 | $1.86 | $1.95 | $1.95 | 34,318 |
| 2021-06-03 | $1.74 | $2.05 | $1.72 | $1.95 | $1.95 | 63,652 |
| 2021-06-02 | $1.82 | $1.83 | $1.65 | $1.82 | $1.82 | 24,463 |
| 2021-06-01 | $1.71 | $1.91 | $1.71 | $1.77 | $1.77 | 18,895 |
| 2021-05-28 | $1.85 | $1.88 | $1.74 | $1.78 | $1.78 | 12,572 |
| 2021-05-27 | $1.76 | $1.82 | $1.74 | $1.81 | $1.81 | 54,395 |
| 2021-05-26 | $1.75 | $1.80 | $1.73 | $1.73 | $1.73 | 11,926 |
| 2021-05-25 | $1.93 | $1.93 | $1.79 | $1.79 | $1.79 | 6,526 |
| 2021-05-24 | $1.90 | $2.00 | $1.83 | $1.92 | $1.92 | 35,236 |
| 2021-05-21 | $1.76 | $1.90 | $1.76 | $1.87 | $1.87 | 56,572 |
| 2021-05-20 | $1.70 | $1.87 | $1.70 | $1.75 | $1.75 | 10,521 |
| 2021-05-19 | $1.65 | $1.98 | $1.65 | $1.84 | $1.84 | 13,903 |
| 2021-05-18 | $1.82 | $1.96 | $1.69 | $1.86 | $1.86 | 148,178 |
| 2021-05-17 | $1.90 | $1.95 | $1.73 | $1.87 | $1.87 | 24,220 |
| 2021-05-14 | $1.90 | $2.02 | $1.88 | $1.92 | $1.92 | 7,140 |
| 2021-05-13 | $2.00 | $2.00 | $1.88 | $1.96 | $1.96 | 44,336 |
| 2021-05-12 | $1.96 | $2.00 | $1.90 | $1.92 | $1.92 | 19,961 |
| 2021-05-11 | $1.80 | $2.12 | $1.65 | $2.11 | $2.11 | 63,006 |
| 2021-05-10 | $2.30 | $2.46 | $2.16 | $2.16 | $2.16 | 33,268 |
| 2021-05-07 | $2.15 | $2.28 | $2.12 | $2.20 | $2.20 | 39,608 |
| 2021-05-06 | $2.21 | $2.30 | $2.04 | $2.15 | $2.15 | 11,437 |
| 2021-05-05 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 30,744 |
| 2021-05-04 | $2.68 | $2.68 | $2.35 | $2.49 | $2.49 | 35,574 |
| 2021-05-03 | $2.70 | $2.70 | $2.42 | $2.53 | $2.53 | 8,809 |
| 2021-04-30 | $2.35 | $2.71 | $2.35 | $2.71 | $2.71 | 14,216 |
| 2021-04-29 | $2.39 | $2.50 | $2.32 | $2.35 | $2.35 | 11,707 |
| 2021-04-28 | $2.58 | $2.58 | $2.43 | $2.57 | $2.57 | 2,306 |
| 2021-04-27 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 26,483 |
| 2021-04-26 | $2.42 | $2.60 | $2.32 | $2.50 | $2.50 | 39,026 |
| 2021-04-23 | $2.36 | $2.70 | $2.35 | $2.39 | $2.39 | 100,181 |
| 2021-04-22 | $2.40 | $2.42 | $2.30 | $2.35 | $2.35 | 169,205 |
| 2021-04-21 | $2.19 | $2.48 | $1.96 | $2.42 | $2.42 | 153,609 |
| 2021-04-20 | $2.05 | $2.49 | $1.95 | $2.05 | $2.05 | 119,852 |
| 2021-04-19 | $2.06 | $2.06 | $1.85 | $1.89 | $1.89 | 70,352 |
| 2021-04-16 | $1.82 | $2.26 | $1.82 | $2.05 | $2.05 | 40,979 |
| 2021-04-15 | $2.31 | $2.31 | $1.89 | $2.05 | $2.05 | 66,283 |
| 2021-04-14 | $2.14 | $2.30 | $2.12 | $2.30 | $2.30 | 32,564 |
| 2021-04-13 | $2.25 | $2.30 | $2.06 | $2.27 | $2.27 | 43,935 |
| 2021-04-12 | $2.51 | $2.51 | $2.29 | $2.40 | $2.40 | 45,276 |
| 2021-04-09 | $2.53 | $2.60 | $2.38 | $2.47 | $2.47 | 29,184 |
| 2021-04-08 | $2.65 | $2.79 | $2.24 | $2.53 | $2.53 | 89,480 |
| 2021-04-07 | $2.74 | $2.88 | $2.64 | $2.65 | $2.65 | 23,802 |
| 2021-04-06 | $2.60 | $3.00 | $2.59 | $2.98 | $2.98 | 21,647 |
| 2021-04-05 | $2.99 | $3.10 | $2.86 | $2.90 | $2.90 | 12,001 |
| 2021-04-01 | $3.03 | $3.39 | $2.86 | $3.05 | $3.05 | 28,013 |
| 2021-03-31 | $3.40 | $3.74 | $3.24 | $3.39 | $3.39 | 71,957 |
| 2021-03-30 | $2.75 | $3.19 | $2.75 | $3.17 | $3.17 | 57,915 |
| 2021-03-29 | $2.83 | $2.83 | $2.45 | $2.70 | $2.70 | 14,086 |
| 2021-03-26 | $2.84 | $2.87 | $2.42 | $2.74 | $2.74 | 47,046 |
| 2021-03-25 | $2.33 | $2.57 | $2.13 | $2.41 | $2.41 | 170,589 |
| 2021-03-24 | $2.57 | $2.66 | $2.35 | $2.39 | $2.39 | 45,119 |
| 2021-03-23 | $2.95 | $3.00 | $2.60 | $2.61 | $2.61 | 74,335 |
| 2021-03-22 | $3.20 | $3.25 | $2.95 | $3.02 | $3.02 | 23,307 |
| 2021-03-19 | $3.24 | $3.24 | $2.86 | $3.06 | $3.06 | 36,217 |
| 2021-03-18 | $3.31 | $3.31 | $2.89 | $2.97 | $2.97 | 56,896 |
| 2021-03-17 | $3.35 | $3.52 | $3.10 | $3.35 | $3.35 | 44,326 |
| 2021-03-16 | $3.63 | $3.74 | $3.46 | $3.46 | $3.46 | 50,777 |
| 2021-03-15 | $3.34 | $3.81 | $3.19 | $3.64 | $3.64 | 65,330 |
| 2021-03-12 | $3.39 | $3.70 | $3.29 | $3.49 | $3.49 | 130,239 |
| 2021-03-11 | $3.39 | $3.62 | $3.22 | $3.50 | $3.50 | 123,255 |
| 2021-03-10 | $2.94 | $3.16 | $2.80 | $3.10 | $3.10 | 114,328 |
| 2021-03-09 | $2.26 | $2.74 | $2.20 | $2.74 | $2.74 | 219,829 |
| 2021-03-08 | $2.79 | $2.97 | $2.49 | $2.56 | $2.56 | 32,142 |
| 2021-03-05 | $3.48 | $3.48 | $2.21 | $2.79 | $2.79 | 137,758 |
| 2021-03-04 | $3.27 | $3.40 | $2.53 | $2.81 | $2.81 | 135,719 |
| 2021-03-03 | $3.73 | $3.73 | $3.30 | $3.30 | $3.30 | 113,272 |
| 2021-03-02 | $4.30 | $4.30 | $3.70 | $3.75 | $3.75 | 59,809 |
| 2021-03-01 | $3.99 | $4.25 | $3.82 | $4.20 | $4.20 | 229,003 |
| 2021-02-26 | $3.35 | $3.77 | $3.35 | $3.77 | $3.77 | 81,282 |
| 2021-02-25 | $3.78 | $4.04 | $3.26 | $3.41 | $3.41 | 211,821 |
| 2021-02-24 | $4.20 | $4.20 | $3.96 | $4.04 | $4.04 | 33,721 |
| 2021-02-23 | $4.00 | $4.10 | $2.70 | $4.06 | $4.06 | 245,596 |
| 2021-02-22 | $4.05 | $4.24 | $3.90 | $3.99 | $3.99 | 91,743 |
| 2021-02-19 | $4.03 | $4.39 | $3.80 | $4.16 | $4.16 | 346,405 |
| 2021-02-18 | $3.71 | $3.93 | $3.64 | $3.82 | $3.82 | 365,252 |
| 2021-02-17 | $4.45 | $4.45 | $3.81 | $3.81 | $3.81 | 195,696 |
| 2021-02-16 | $4.20 | $4.59 | $4.11 | $4.33 | $4.33 | 165,680 |
| 2021-02-12 | $4.06 | $4.46 | $4.06 | $4.26 | $4.26 | 18,803 |
| 2021-02-11 | $4.54 | $4.60 | $3.95 | $4.26 | $4.26 | 106,087 |
| 2021-02-10 | $4.32 | $4.70 | $4.25 | $4.38 | $4.38 | 82,556 |
| 2021-02-09 | $4.55 | $4.68 | $3.95 | $4.37 | $4.37 | 486,597 |
| 2021-02-08 | $4.90 | $4.90 | $4.20 | $4.56 | $4.56 | 249,843 |
| 2021-02-05 | $4.52 | $4.73 | $4.40 | $4.58 | $4.58 | 101,418 |
| 2021-02-04 | $4.50 | $4.76 | $4.05 | $4.26 | $4.26 | 481,671 |
| 2021-02-03 | $4.76 | $5.61 | $4.63 | $5.20 | $5.20 | 170,104 |
| 2021-02-02 | $4.72 | $5.00 | $4.53 | $4.80 | $4.80 | 250,306 |
| 2021-02-01 | $4.32 | $4.82 | $4.05 | $4.66 | $4.66 | 173,255 |
| 2021-01-29 | $4.07 | $4.77 | $3.96 | $4.21 | $4.21 | 210,474 |
| 2021-01-28 | $4.40 | $4.77 | $4.00 | $4.34 | $4.34 | 168,819 |
| 2021-01-27 | $4.40 | $5.04 | $4.15 | $4.38 | $4.38 | 362,555 |
| 2021-01-26 | $4.76 | $5.25 | $4.76 | $4.81 | $4.81 | 193,699 |
| 2021-01-25 | $5.42 | $5.49 | $4.40 | $4.98 | $4.98 | 774,263 |
| 2021-01-22 | $5.75 | $5.75 | $5.25 | $5.70 | $5.70 | 505,719 |
| 2021-01-21 | $5.84 | $5.91 | $5.55 | $5.80 | $5.80 | 149,729 |
| 2021-01-20 | $5.65 | $6.26 | $5.61 | $5.81 | $5.81 | 404,500 |
| 2021-01-19 | $5.75 | $5.75 | $5.09 | $5.50 | $5.50 | 167,909 |
| 2021-01-15 | $5.84 | $5.84 | $5.01 | $5.20 | $5.20 | 134,550 |
| 2021-01-14 | $5.60 | $6.19 | $5.45 | $5.60 | $5.60 | 499,301 |
| 2021-01-13 | $6.19 | $6.24 | $5.30 | $5.31 | $5.31 | 369,070 |
| 2021-01-12 | $5.23 | $6.11 | $5.23 | $6.11 | $6.11 | 570,591 |
| 2021-01-11 | $5.25 | $5.98 | $4.75 | $5.04 | $5.04 | 707,230 |
| 2021-01-08 | $5.89 | $6.13 | $4.97 | $5.29 | $5.29 | 818,253 |
| 2021-01-07 | $4.26 | $5.69 | $4.26 | $5.50 | $5.50 | 1,295,463 |
| 2021-01-06 | $3.80 | $4.69 | $3.61 | $3.83 | $3.83 | 694,965 |
| 2021-01-05 | $2.95 | $3.50 | $2.89 | $3.48 | $3.48 | 99,530 |
| 2021-01-04 | $2.90 | $3.00 | $2.70 | $2.90 | $2.90 | 76,668 |
| 2020-12-31 | $2.99 | $3.21 | $2.80 | $2.87 | $2.87 | 58,903 |
| 2020-12-30 | $3.44 | $3.50 | $2.81 | $3.00 | $3.00 | 212,697 |
| 2020-12-29 | $3.55 | $3.82 | $3.01 | $3.50 | $3.50 | 162,138 |
| 2020-12-28 | $3.70 | $4.24 | $3.26 | $3.55 | $3.55 | 698,231 |
| 2020-12-24 | $3.46 | $3.88 | $3.05 | $3.37 | $3.37 | 301,481 |
| 2020-12-23 | $2.73 | $3.35 | $2.73 | $3.18 | $3.18 | 495,537 |
| 2020-12-22 | $2.49 | $2.91 | $2.46 | $2.66 | $2.66 | 320,874 |
| 2020-12-21 | $1.85 | $2.48 | $1.75 | $2.46 | $2.46 | 455,942 |
| 2020-12-18 | $1.65 | $1.89 | $1.65 | $1.87 | $1.87 | 196,337 |
| 2020-12-17 | $1.61 | $1.65 | $1.48 | $1.59 | $1.59 | 32,463 |
| 2020-12-16 | $1.48 | $1.65 | $1.41 | $1.64 | $1.64 | 106,590 |
| 2020-12-15 | $1.60 | $1.60 | $1.45 | $1.49 | $1.49 | 157,643 |
| 2020-12-14 | $1.67 | $1.79 | $1.51 | $1.53 | $1.53 | 153,615 |
| 2020-12-11 | $1.58 | $1.83 | $1.56 | $1.67 | $1.67 | 282,412 |
| 2020-12-10 | $1.26 | $1.60 | $1.24 | $1.53 | $1.53 | 285,274 |
| 2020-12-09 | $1.10 | $1.52 | $1.10 | $1.23 | $1.23 | 335,387 |
| 2020-12-08 | $1.23 | $1.30 | $1.14 | $1.15 | $1.15 | 486,241 |
| 2020-12-07 | $1.34 | $1.45 | $1.28 | $1.30 | $1.30 | 505,610 |
| 2020-12-04 | $1.53 | $1.53 | $1.41 | $1.41 | $1.41 | 518,265 |
| 2020-12-03 | $1.59 | $1.59 | $1.40 | $1.48 | $1.48 | 509,674 |
| 2020-12-02 | $1.56 | $1.61 | $1.34 | $1.49 | $1.49 | 151,629 |
| 2020-12-01 | $1.85 | $1.87 | $1.45 | $1.63 | $1.63 | 278,439 |
| 2020-11-30 | $2.00 | $2.02 | $1.84 | $1.87 | $1.87 | 767,090 |
| 2020-11-27 | $2.05 | $2.05 | $1.86 | $2.01 | $2.01 | 88,546 |
| 2020-11-25 | $1.83 | $1.96 | $1.79 | $1.93 | $1.93 | 191,797 |
| 2020-11-24 | $1.99 | $2.20 | $1.82 | $1.84 | $1.84 | 520,372 |
| 2020-11-23 | $1.74 | $1.99 | $1.74 | $1.96 | $1.96 | 608,518 |
| 2020-11-20 | $1.70 | $1.75 | $1.61 | $1.64 | $1.64 | 255,300 |
| 2020-11-19 | $1.53 | $1.73 | $1.41 | $1.68 | $1.68 | 168,819 |
| 2020-11-18 | $1.55 | $1.70 | $1.53 | $1.56 | $1.56 | 441,687 |
| 2020-11-17 | $1.50 | $1.63 | $1.48 | $1.56 | $1.56 | 441,668 |
| 2020-11-16 | $1.38 | $1.60 | $1.38 | $1.50 | $1.50 | 202,343 |
| 2020-11-13 | $1.40 | $1.45 | $1.31 | $1.43 | $1.43 | 209,382 |
| 2020-11-12 | $1.40 | $1.40 | $1.16 | $1.35 | $1.35 | 211,373 |
| 2020-11-11 | $1.40 | $1.45 | $1.16 | $1.33 | $1.33 | 335,372 |
| 2020-11-10 | $1.20 | $1.60 | $1.19 | $1.30 | $1.30 | 602,633 |
| 2020-11-09 | $1.00 | $1.20 | $0.95 | $1.11 | $1.11 | 230,898 |
| 2020-11-06 | $0.97 | $0.97 | $0.85 | $0.95 | $0.95 | 129,319 |
| 2020-11-05 | $0.79 | $0.92 | $0.76 | $0.91 | $0.91 | 359,492 |
| 2020-11-04 | $0.69 | $0.76 | $0.59 | $0.71 | $0.71 | 150,338 |
| 2020-11-03 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 218,362 |
| 2020-11-02 | $0.57 | $0.62 | $0.54 | $0.59 | $0.59 | 89,975 |
| 2020-10-30 | $0.55 | $0.57 | $0.47 | $0.55 | $0.55 | 24,880 |
| 2020-10-29 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 54,832 |
| 2020-10-28 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 41,657 |
| 2020-10-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 11,831 |
| 2020-10-26 | $0.59 | $0.60 | $0.51 | $0.56 | $0.56 | 28,194 |
| 2020-10-23 | $0.60 | $0.60 | $0.48 | $0.59 | $0.59 | 53,231 |
| 2020-10-22 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 72,611 |
| 2020-10-21 | $0.60 | $0.62 | $0.54 | $0.55 | $0.55 | 62,845 |
| 2020-10-20 | $0.59 | $0.64 | $0.55 | $0.57 | $0.57 | 134,448 |
| 2020-10-19 | $0.53 | $0.59 | $0.47 | $0.52 | $0.52 | 143,921 |
| 2020-10-16 | $0.49 | $0.55 | $0.47 | $0.54 | $0.54 | 126,876 |
| 2020-10-15 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 113,696 |
| 2020-10-14 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 152,566 |
| 2020-10-13 | $0.36 | $0.47 | $0.36 | $0.46 | $0.46 | 160,585 |
| 2020-10-12 | $0.39 | $0.42 | $0.35 | $0.37 | $0.37 | 43,622 |
| 2020-10-09 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 41,743 |
| 2020-10-08 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 98,950 |
| 2020-10-07 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 26,512 |
| 2020-10-06 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 37,595 |
| 2020-10-05 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 16,575 |
| 2020-10-02 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 24,201 |
| 2020-10-01 | $0.37 | $0.39 | $0.30 | $0.38 | $0.38 | 195,489 |
| 2020-09-30 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 31,680 |
| 2020-09-29 | $0.40 | $0.47 | $0.34 | $0.39 | $0.39 | 79,055 |
| 2020-09-28 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 245,046 |
| 2020-09-25 | $0.26 | $0.35 | $0.25 | $0.31 | $0.31 | 336,706 |
| 2020-09-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,065 |
| 2020-09-23 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 57,567 |
| 2020-09-22 | $0.36 | $0.39 | $0.32 | $0.35 | $0.35 | 19,260 |
| 2020-09-21 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 4,616 |
| 2020-09-18 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 199,864 |
| 2020-09-17 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 7,286 |
| 2020-09-16 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 27,210 |
| 2020-09-15 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 148,796 |
| 2020-09-14 | $0.37 | $0.40 | $0.32 | $0.36 | $0.36 | 56,344 |
| 2020-09-11 | $0.40 | $0.42 | $0.34 | $0.35 | $0.35 | 53,761 |
| 2020-09-10 | $0.52 | $0.58 | $0.36 | $0.39 | $0.39 | 182,829 |
| 2020-09-09 | $0.50 | $0.58 | $0.47 | $0.58 | $0.58 | 63,593 |
| 2020-09-08 | $0.46 | $0.59 | $0.41 | $0.54 | $0.54 | 269,163 |
| 2020-09-04 | $0.38 | $0.45 | $0.36 | $0.43 | $0.43 | 76,232 |
| 2020-09-03 | $0.39 | $0.40 | $0.28 | $0.35 | $0.35 | 86,847 |
| 2020-09-02 | $0.36 | $0.39 | $0.28 | $0.39 | $0.39 | 54,317 |
| 2020-09-01 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 99,059 |
| 2020-08-31 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 222,720 |
| 2020-08-28 | $0.24 | $0.30 | $0.21 | $0.30 | $0.30 | 305,769 |
| 2020-08-27 | $0.16 | $0.25 | $0.15 | $0.23 | $0.23 | 211,129 |
| 2020-08-26 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 88,027 |
| 2020-08-25 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 370,886 |
| 2020-08-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 251,693 |
| 2020-08-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 69,404 |
| 2020-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 75,302 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,053 |
| 2020-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,280 |
| 2020-08-17 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 28,005 |
| 2020-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,516 |
| 2020-08-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 160,925 |
| 2020-08-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 52,926 |
| 2020-08-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 186,335 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,311 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,313 |
| 2020-08-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 102,041 |
| 2020-08-05 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 596,719 |
| 2020-08-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,894 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,861 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,210 |
| 2020-07-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 40,001 |
| 2020-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2020-07-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 19,934 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 93,975 |
| 2020-07-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,599 |
| 2020-07-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 19,509 |
| 2020-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 119,600 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,200 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,500 |
| 2020-07-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,600 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,500 |
| 2020-07-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 149,100 |
| 2020-07-14 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 207,300 |
| 2020-07-13 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 168,100 |
| 2020-07-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 85,900 |
| 2020-07-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 102,800 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,800 |
| 2020-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 87,100 |
| 2020-07-06 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 55,700 |
| 2020-07-02 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 197,759 |
| 2020-07-01 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 352,060 |
| 2020-06-30 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 230,769 |
| 2020-06-29 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 299,464 |
| 2020-06-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 73,005 |
| 2020-06-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 146,450 |
| 2020-06-24 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 110,878 |
| 2020-06-23 | $0.12 | $0.18 | $0.10 | $0.13 | $0.13 | 189,813 |
| 2020-06-22 | $0.17 | $0.17 | $0.08 | $0.12 | $0.12 | 145,950 |
| 2020-06-19 | $0.21 | $0.21 | $0.06 | $0.16 | $0.16 | 363,507 |
| 2020-06-18 | $0.25 | $0.26 | $0.18 | $0.19 | $0.19 | 583,549 |
| 2020-06-17 | $0.24 | $0.32 | $0.16 | $0.22 | $0.22 | 1,265,578 |
| 2020-06-16 | $0.21 | $0.33 | $0.10 | $0.13 | $0.13 | 1,634,364 |
| 2020-06-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 303,585 |
| 2020-06-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,347 |
| 2020-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 224,880 |
| 2020-06-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 193,190 |
| 2020-06-09 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 451,887 |
| 2020-06-08 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 818,030 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 309,007 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318,549 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,597 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,497 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,191 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,189 |
| 2020-05-28 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 165,416 |
| 2020-05-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 33,347 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,380 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,555 |
| 2020-05-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 57,151 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,303 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,843 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,465 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,943 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 590,342 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,843 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2020-04-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 50,042 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,936 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,868 |
| 2020-04-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 63,381 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,298 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,883 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,063 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2020-04-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,059 |
| 2020-03-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 123,536 |
| 2020-03-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 19,600 |
| 2020-03-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,702 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,475 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,848 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,952 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,782 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,747 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,682 |
| 2020-03-10 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 466,378 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,757 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,016 |
| 2020-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,111 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,020 |
| 2020-03-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 21,253 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,580 |
| 2020-02-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,160 |
| 2020-02-26 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2020-02-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 146,210 |
| 2020-02-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,575 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,235 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,321 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,234 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,583 |
| 2020-02-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,279 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 905 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,056 |
| 2020-02-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 111,280 |
| 2020-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 155,234 |
| 2020-02-03 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 76,288 |
| 2020-01-31 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 98,942 |
| 2020-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,450 |
| 2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,901 |
| 2020-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 349,574 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,085 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,846 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,992 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,315 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,906 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,648 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 466,894 |
| 2020-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,729 |
| 2020-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,624 |
| 2020-01-09 | $0.06 | $0.17 | $0.05 | $0.05 | $0.05 | 75,791 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,070 |
| 2020-01-06 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 3,115 |
| 2020-01-03 | $0.25 | $0.25 | $0.03 | $0.20 | $0.20 | 48,332 |
| 2020-01-02 | $0.09 | $0.36 | $0.09 | $0.29 | $0.29 | 76,254 |
| 2019-12-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,980 |
| 2019-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,560 |
| 2019-12-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 48,048 |
| 2019-12-26 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 396,866 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,624 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,100 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,597 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2019-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 68,663 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,480 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,917 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,861 |
| 2019-12-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2019-12-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 79,257 |
| 2019-12-04 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 127,916 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,389 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 256,400 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,084 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 279,708 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2019-11-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,737 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,860 |
| 2019-11-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,146 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,576 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 756 |
| 2019-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,850 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-10-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 186,250 |
| 2019-10-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 157,013 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2019-10-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2019-10-02 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 59,666 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,566 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,727 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,193 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,224 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 696 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,094 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,818 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,022 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,295 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,924 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,770 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,622 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,595 |
| 2019-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,658 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,680 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,423 |
| 2019-08-14 | $0.03 | $0.07 | $0.01 | $0.05 | $0.05 | 940,879 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,497 |
| 2019-08-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 134,800 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,318 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,096 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 910 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,067 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,290 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,410 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,040 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,274 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,011 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,625 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,980 |
| 2019-07-01 | $0.06 | $0.15 | $0.03 | $0.04 | $0.04 | 302,815 |
| 2019-06-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 356,671 |
| 2019-06-27 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 45,566 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2019-06-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,900 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,054 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,500 |
| 2019-06-20 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 69,201 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,800 |
| 2019-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,313 |
| 2019-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 387 |
| 2019-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-05-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 24,787 |
| 2019-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,430 |
| 2019-05-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,800 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-21 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 53,128 |
| 2019-05-20 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 11,000 |
| 2019-05-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2019-05-16 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 9,006 |
| 2019-05-15 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 6,225 |
| 2019-05-14 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 33,380 |
| 2019-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,222 |
| 2019-05-10 | $0.32 | $0.45 | $0.32 | $0.42 | $0.42 | 2,585 |
| 2019-05-09 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 3,900 |
| 2019-05-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,865 |
| 2019-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-05-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2019-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2019-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 425 |
| 2019-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 575 |
| 2019-04-29 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 11,427 |
| 2019-04-26 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 42,258 |
| 2019-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-04-23 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,258 |
| 2019-04-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 65,100 |
| 2019-04-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,100 |
| 2019-04-17 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 8,874 |
| 2019-04-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 22,000 |
| 2019-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2019-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24 |
| 2019-04-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 179,400 |
| 2019-04-10 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 127,300 |
| 2019-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2019-04-08 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 57,125 |
| 2019-04-04 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 33,167 |
| 2019-04-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 72,886 |
| 2019-04-02 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 63,106 |
| 2019-03-29 | $0.53 | $0.53 | $0.38 | $0.45 | $0.45 | 66,321 |
| 2019-03-26 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 13,400 |
| 2019-03-22 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 357,157 |
| 2019-03-21 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 14,000 |
| 2019-03-19 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 16,036 |
| 2019-03-18 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 40,800 |
| 2019-03-15 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 103,677 |
| 2019-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2019-03-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 29,100 |
| 2019-03-12 | $0.45 | $0.59 | $0.45 | $0.56 | $0.56 | 29,410 |
| 2019-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 180 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 280 |
| 2019-03-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,989 |
| 2019-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2019-02-28 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 17,708 |
| 2019-02-26 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 2,600 |
| 2019-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 309 |
| 2019-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2019-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,002 |
| 2019-02-20 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 40,000 |
| 2019-02-19 | $0.67 | $0.67 | $0.33 | $0.43 | $0.43 | 204,008 |
| 2019-02-15 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 14,500 |
| 2019-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,253 |
| 2019-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2019-02-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 20,479 |
| 2019-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2019-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2019-02-05 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 5,280 |
| 2019-02-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 215 |
| 2019-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-01-31 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 300 |
| 2019-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 357 |
| 2019-01-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 500 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 293 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2019-01-22 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 350 |
| 2019-01-18 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 200 |
| 2019-01-17 | $0.95 | $1.00 | $0.69 | $1.00 | $1.00 | 6,043 |
| 2019-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2019-01-09 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 12,200 |
| 2019-01-08 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 10,200 |
| 2019-01-07 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 11,771 |
| 2019-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,000 |
| 2019-01-02 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 2,400 |
| 2018-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2018-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2018-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2018-12-26 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 600 |
| 2018-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,750 |
| 2018-12-21 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 6,066 |
| 2018-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-12-19 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 71,000 |
| 2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-12-11 | $1.00 | $1.00 | $0.81 | $0.99 | $0.99 | 1,000 |
| 2018-12-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 343,006 |
| 2018-12-07 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 500 |
| 2018-12-06 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 10,100 |
| 2018-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,800 |
| 2018-11-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,900 |
| 2018-11-29 | $0.78 | $0.95 | $0.74 | $0.95 | $0.95 | 14,900 |
| 2018-11-28 | $0.84 | $0.94 | $0.81 | $0.92 | $0.92 | 20,401 |
| 2018-11-27 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 58,519 |
| 2018-11-26 | $0.93 | $0.93 | $0.71 | $0.74 | $0.74 | 103,250 |
| 2018-11-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 300 |
| 2018-11-20 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 4,200 |
| 2018-11-19 | $0.81 | $0.89 | $0.70 | $0.70 | $0.70 | 50,336 |
| 2018-11-16 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 26,967 |
| 2018-11-14 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 35,390 |
| 2018-11-13 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 44,148 |
| 2018-11-12 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 159,013 |
| 2018-11-09 | $0.92 | $1.04 | $0.88 | $0.93 | $0.93 | 28,606 |
| 2018-11-08 | $1.20 | $1.21 | $1.00 | $1.05 | $1.05 | 142,876 |
| 2018-11-07 | $1.31 | $1.33 | $1.20 | $1.33 | $1.33 | 21,351 |
| 2018-11-06 | $1.44 | $1.46 | $1.39 | $1.39 | $1.39 | 700 |
| 2018-11-05 | $1.47 | $1.49 | $1.30 | $1.30 | $1.30 | 12,935 |
| 2018-11-02 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 3,300 |
| 2018-11-01 | $1.62 | $1.62 | $1.45 | $1.45 | $1.45 | 5,399 |
| 2018-10-31 | $1.45 | $1.64 | $1.45 | $1.62 | $1.62 | 135,724 |
| 2018-10-30 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 23,200 |
| 2018-10-29 | $1.54 | $1.54 | $1.33 | $1.38 | $1.38 | 6,802 |
| 2018-10-26 | $1.55 | $1.55 | $1.45 | $1.52 | $1.52 | 14,735 |
| 2018-10-25 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 2,600 |
| 2018-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-10-22 | $1.60 | $1.60 | $1.51 | $1.59 | $1.59 | 1,725 |
| 2018-10-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2018-10-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2018-10-17 | $1.64 | $1.64 | $1.48 | $1.62 | $1.62 | 35,200 |
| 2018-10-16 | $1.64 | $1.64 | $1.50 | $1.62 | $1.62 | 41,200 |
| 2018-10-15 | $1.65 | $1.65 | $1.31 | $1.64 | $1.64 | 25,600 |
| 2018-10-12 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 950 |
| 2018-10-11 | $1.65 | $1.65 | $1.50 | $1.58 | $1.58 | 3,200 |
| 2018-10-10 | $1.65 | $1.65 | $1.52 | $1.58 | $1.58 | 155,636 |
| 2018-10-09 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 5,400 |
| 2018-10-08 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 8,140 |
| 2018-10-05 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 7,210 |
| 2018-10-04 | $1.68 | $1.68 | $1.51 | $1.65 | $1.65 | 19,314 |
| 2018-10-03 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 24,362 |
| 2018-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-10-01 | $1.55 | $1.69 | $1.55 | $1.61 | $1.61 | 28,204 |
| 2018-09-28 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 56,079 |
| 2018-09-27 | $1.68 | $1.68 | $1.51 | $1.65 | $1.65 | 19,100 |
| 2018-09-26 | $1.62 | $1.62 | $1.55 | $1.62 | $1.62 | 11,460 |
| 2018-09-25 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 7,700 |
| 2018-09-24 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 8,390 |
| 2018-09-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 11,800 |
| 2018-09-20 | $1.59 | $1.63 | $1.55 | $1.63 | $1.63 | 16,400 |
| 2018-09-19 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 5,810 |
| 2018-09-18 | $1.63 | $1.63 | $1.58 | $1.63 | $1.63 | 800 |
| 2018-09-17 | $1.63 | $1.63 | $1.53 | $1.62 | $1.62 | 11,100 |
| 2018-09-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2018-09-13 | $1.64 | $1.69 | $1.57 | $1.64 | $1.64 | 8,567 |
| 2018-09-12 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 45,004 |
| 2018-09-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2018-09-10 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 365 |
| 2018-09-07 | $1.51 | $1.51 | $1.45 | $1.51 | $1.51 | 11,010 |
| 2018-09-06 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 7,550 |
| 2018-09-05 | $1.50 | $1.59 | $1.40 | $1.55 | $1.55 | 28,703 |
| 2018-09-04 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 20,400 |
| 2018-08-31 | $1.55 | $1.60 | $1.31 | $1.60 | $1.60 | 60,629 |
| 2018-08-30 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 5,703 |
| 2018-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2018-08-28 | $1.50 | $1.55 | $1.44 | $1.53 | $1.53 | 48,267 |
| 2018-08-27 | $1.49 | $1.50 | $1.40 | $1.47 | $1.47 | 35,272 |
| 2018-08-24 | $1.45 | $1.45 | $1.38 | $1.45 | $1.45 | 120,016 |
| 2018-08-23 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 19,044 |
| 2018-08-22 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 21,750 |
| 2018-08-21 | $1.42 | $1.42 | $1.21 | $1.33 | $1.33 | 115,150 |
| 2018-08-20 | $1.49 | $1.49 | $1.20 | $1.25 | $1.25 | 10,080 |
| 2018-08-17 | $1.30 | $1.50 | $1.20 | $1.45 | $1.45 | 69,050 |
| 2018-08-16 | $1.40 | $1.40 | $1.24 | $1.29 | $1.29 | 34,210 |
| 2018-08-15 | $1.25 | $1.38 | $1.25 | $1.30 | $1.30 | 17,652 |
| 2018-08-14 | $1.42 | $1.50 | $1.24 | $1.39 | $1.39 | 13,101 |
| 2018-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2018-08-10 | $1.50 | $1.50 | $1.00 | $1.36 | $1.36 | 47,206 |
| 2018-08-09 | $1.50 | $1.55 | $1.31 | $1.40 | $1.40 | 15,415 |
| 2018-08-08 | $1.52 | $1.55 | $1.45 | $1.55 | $1.55 | 135,783 |
| 2018-08-07 | $1.50 | $1.55 | $1.49 | $1.52 | $1.52 | 60,317 |
| 2018-08-06 | $1.48 | $1.50 | $1.30 | $1.43 | $1.43 | 36,997 |
| 2018-08-03 | $1.42 | $1.48 | $1.28 | $1.48 | $1.48 | 28,350 |
| 2018-08-02 | $1.40 | $1.42 | $1.29 | $1.42 | $1.42 | 9,200 |
| 2018-08-01 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 12,700 |
| 2018-07-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2018-07-30 | $1.29 | $1.43 | $1.29 | $1.40 | $1.40 | 12,100 |
| 2018-07-27 | $1.44 | $1.45 | $1.35 | $1.39 | $1.39 | 13,202 |
| 2018-07-26 | $1.37 | $1.40 | $1.30 | $1.40 | $1.40 | 5,000 |
| 2018-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-07-24 | $1.40 | $1.40 | $1.27 | $1.35 | $1.35 | 48,600 |
| 2018-07-23 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 7,902 |
| 2018-07-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2018-07-19 | $1.35 | $1.64 | $1.30 | $1.41 | $1.41 | 97,693 |
| 2018-07-18 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 21,500 |
| 2018-07-17 | $1.28 | $1.30 | $1.22 | $1.30 | $1.30 | 20,777 |
| 2018-07-16 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 140,340 |
| 2018-07-13 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 41,433 |
| 2018-07-12 | $1.29 | $1.30 | $1.17 | $1.28 | $1.28 | 36,150 |
| 2018-07-11 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 48,000 |
| 2018-07-10 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 70,198 |
| 2018-07-09 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 122,233 |
| 2018-07-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,700 |
| 2018-07-05 | $1.08 | $1.10 | $1.00 | $1.10 | $1.10 | 7,100 |
| 2018-07-03 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 35,604 |
| 2018-07-02 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 47,956 |
| 2018-06-29 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 99,460 |
| 2018-06-28 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 18,249 |
| 2018-06-27 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 110,551 |
| 2018-06-26 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 59,400 |
| 2018-06-25 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 65,977 |
| 2018-06-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 161,176 |
| 2018-06-21 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 98,300 |
| 2018-06-20 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 73,245 |
| 2018-06-19 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 22,382 |
| 2018-06-18 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 173,205 |
| 2018-06-15 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 162,887 |
| 2018-06-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,300 |
| 2018-06-13 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 9,300 |
| 2018-06-12 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 1,500 |
| 2018-06-11 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 22,450 |
| 2018-06-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 31,450 |
| 2018-06-07 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 13,152 |
| 2018-06-06 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 82,053 |
| 2018-06-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,100 |
| 2018-06-04 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 37,520 |
| 2018-06-01 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 25,700 |
| 2018-05-31 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 71,648 |
| 2018-05-30 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 65,600 |
| 2018-05-29 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 13,800 |
| 2018-05-25 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 16,900 |
| 2018-05-24 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 53,500 |
| 2018-05-23 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 158,407 |
| 2018-05-22 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 130,700 |
| 2018-05-21 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2018-05-18 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 82,707 |
| 2018-05-17 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 6,900 |
| 2018-05-16 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 7,900 |
| 2018-05-15 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 9,850 |
| 2018-05-14 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 47,815 |
| 2018-05-11 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 25,095 |
| 2018-05-10 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 33,590 |
| 2018-05-09 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 8,932 |
| 2018-05-08 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 208,783 |
| 2018-05-07 | $0.90 | $0.92 | $0.84 | $0.87 | $0.87 | 158,762 |
| 2018-05-04 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 43,656 |
| 2018-05-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 26,500 |
| 2018-05-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 37,764 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,400 |
| 2018-04-30 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 34,300 |
| 2018-04-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 3,300 |
| 2018-04-26 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 8,400 |
| 2018-04-25 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 8,250 |
| 2018-04-24 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 570 |
| 2018-04-23 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 3,000 |
| 2018-04-20 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 7,000 |
| 2018-04-19 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 18,668 |
| 2018-04-18 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 11,800 |
| 2018-04-17 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 111,000 |
| 2018-04-16 | $0.91 | $0.93 | $0.85 | $0.91 | $0.91 | 54,516 |
| 2018-04-13 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 32,816 |
| 2018-04-12 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 54,500 |
| 2018-04-11 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 5,700 |
| 2018-04-10 | $0.89 | $0.92 | $0.84 | $0.92 | $0.92 | 96,208 |
| 2018-04-09 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 40,477 |
| 2018-04-06 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 264,336 |
| 2018-04-05 | $0.90 | $0.94 | $0.85 | $0.85 | $0.85 | 137,198 |
| 2018-04-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,000 |
| 2018-04-03 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 30,752 |
| 2018-04-02 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 9,001 |
| 2018-03-29 | $0.84 | $1.00 | $0.84 | $0.87 | $0.87 | 147,619 |
| 2018-03-28 | $0.98 | $0.98 | $0.87 | $0.88 | $0.88 | 17,650 |
Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW) News Headlines
Recent Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW) News
Similar Companies to Infrastructure and Energy Alternatives Inc - Warrants (20/05/2021) (IEAWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |