Independence Gold Corp (IEGCF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.01) 4.12%
Independence Gold Corp - Daily Information
Click for more stock information on Independence Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Independence Gold Corp (IEGCF)
No Description Available
Invest in Independence Gold Corp (IEGCF)
Historical Stock Data for Independence Gold Corp (IEGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 166,263 |
| 2024-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,938 |
| 2024-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 50,316 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167,895 |
| 2024-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 192,222 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,042 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,744 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,656 |
| 2024-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,275 |
| 2024-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 254,241 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 172,112 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 387,337 |
| 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 218,591 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,050 |
| 2024-04-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 271,608 |
| 2024-04-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 161,924 |
| 2024-04-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 55,200 |
| 2024-04-10 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 180,480 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 232,981 |
| 2024-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 232,981 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 325,400 |
| 2024-04-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 333,928 |
| 2024-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,553 |
| 2024-04-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,794 |
| 2024-04-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 62,794 |
| 2024-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 121,160 |
| 2024-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,900 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,012 |
| 2024-03-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 366,498 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 152,946 |
| 2024-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 141,825 |
| 2024-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 80,050 |
| 2024-03-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,400 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,976 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 96,018 |
| 2024-03-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,482 |
| 2024-03-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 453,139 |
| 2024-03-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 117,675 |
| 2024-03-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 117,675 |
| 2024-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,075 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,490 |
| 2024-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 142,524 |
| 2024-03-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 176,696 |
| 2024-03-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 177,218 |
| 2024-03-01 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 166,595 |
| 2024-02-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 333,650 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,800 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,225 |
| 2024-02-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 280,073 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,366 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 144,109 |
| 2024-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 109,800 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,333 |
| 2024-02-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 227,609 |
| 2024-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,700 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,767 |
| 2024-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,650 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,203 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,540 |
| 2024-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 142,106 |
| 2024-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2024-02-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,610 |
| 2024-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,670 |
| 2024-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 94,731 |
| 2024-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,287 |
| 2024-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,106 |
| 2024-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,633 |
| 2024-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 94,987 |
| 2024-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,835 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,786 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,749 |
| 2024-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,749 |
| 2024-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,778 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,675 |
| 2024-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124,434 |
| 2024-01-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 140,554 |
| 2024-01-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 95,619 |
| 2024-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201,215 |
| 2024-01-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 144,563 |
| 2024-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 218,241 |
| 2024-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,912 |
| 2024-01-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,677 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,939 |
| 2024-01-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 185,370 |
| 2024-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 312,748 |
| 2024-01-02 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 46,224 |
| 2023-12-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 223,026 |
| 2023-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,596 |
| 2023-12-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 119,439 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,936 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118,225 |
| 2023-12-21 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 83,043 |
| 2023-12-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 196,263 |
| 2023-12-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 306,743 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,502 |
| 2023-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 233,793 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,276 |
| 2023-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,680 |
| 2023-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,400 |
| 2023-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 169,563 |
| 2023-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,591 |
| 2023-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 200,850 |
| 2023-12-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 111,104 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,725 |
| 2023-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,698 |
| 2023-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 136,000 |
| 2023-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 214,629 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,695 |
| 2023-11-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 190,087 |
| 2023-11-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 68,344 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,290 |
| 2023-11-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 174,679 |
| 2023-11-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 201,444 |
| 2023-11-20 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 645,949 |
| 2023-11-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 198,855 |
| 2023-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,427 |
| 2023-11-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 377,670 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191,750 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,290 |
| 2023-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 235,121 |
| 2023-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 230,975 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 474,575 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 169,640 |
| 2023-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 299,962 |
| 2023-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,459 |
| 2023-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,999 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 97,899 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 214,656 |
| 2023-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 237,795 |
| 2023-10-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 353,447 |
| 2023-10-26 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 197,247 |
| 2023-10-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 398,569 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,055 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 163,717 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,900 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,750 |
| 2023-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 236,420 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,622 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,622 |
| 2023-10-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 99,569 |
| 2023-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,837 |
| 2023-10-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 83,233 |
| 2023-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,168 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,725 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,500 |
| 2023-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,100 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,600 |
| 2023-10-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 47,305 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,620 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 211,730 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 157,653 |
| 2023-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,717 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,090 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,680 |
| 2023-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,901 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,840 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 332,391 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,600 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,010 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 248,128 |
| 2023-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,520 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,210 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,025 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,350 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,645 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,133 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,564 |
| 2023-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 52,605 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2023-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,800 |
| 2023-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 153,893 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,650 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,387 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,980 |
| 2023-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 104,538 |
| 2023-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,086 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,080 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 137,445 |
| 2023-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 249,297 |
| 2023-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 474,193 |
| 2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,797 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2023-08-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,951 |
| 2023-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 220,485 |
| 2023-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,925 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,657 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,394 |
| 2023-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,803 |
| 2023-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,646 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,299 |
| 2023-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,674 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,095 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 240,646 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,750 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 343,190 |
| 2023-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,089 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 237,021 |
| 2023-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 206,750 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,117 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,313 |
| 2023-07-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 270,725 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,300 |
| 2023-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,650 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2023-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 314,100 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,639 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,872 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,085 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,355 |
| 2023-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 139,484 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,616 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,025 |
| 2023-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,280 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,710 |
| 2023-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,551 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,819 |
| 2023-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,465 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,352 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,885 |
| 2023-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,691 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,480 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,247 |
| 2023-05-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 223,375 |
| 2023-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,620 |
| 2023-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 203,111 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,770 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 377,153 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 339,712 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,450 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,575 |
| 2023-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 84,125 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,758 |
| 2023-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 582,804 |
| 2023-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,110 |
| 2023-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,450 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,557 |
| 2023-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,387 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,558 |
| 2023-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 169,884 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,412 |
| 2023-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,325 |
| 2023-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 122,344 |
| 2023-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,070 |
| 2023-04-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 113,144 |
| 2023-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 255,729 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 162,740 |
| 2023-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 211,592 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,593 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,305 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,550 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 219,288 |
| 2023-04-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 197,174 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 172,320 |
| 2023-04-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 574,233 |
| 2023-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 336,443 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 199,917 |
| 2023-04-05 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 412,619 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 275,850 |
| 2023-04-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 372,863 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 237,101 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,700 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,315 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,500 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,266 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,060 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,090 |
| 2023-03-20 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 90,665 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 299,230 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,878 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,351 |
| 2023-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,498 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 213,082 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,425 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,707 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,600 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,850 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,346 |
| 2023-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 303,205 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,855 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,452 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,309 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 520,933 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,752 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,766 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 375,085 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,805 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,453 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,937 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,211 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,800 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275,010 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,770 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,559 |
| 2023-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,000 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 246,250 |
| 2023-01-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 331,345 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,600 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,432 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165,275 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,500 |
| 2023-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 333,917 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,600 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,199 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 497,250 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,788 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,888 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,951 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,080 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,012 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,176 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,980 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,560 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 135,211 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,900 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 343,322 |
| 2022-12-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 273,089 |
| 2022-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 465,015 |
| 2022-12-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 231,841 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 787,822 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 284,917 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,275 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,100 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,766 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 445,171 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,275 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232,100 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 241,689 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,700 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,856 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 388,100 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,733 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,394 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,160 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,637 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,328 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,761 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,266 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,607 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,415 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,202 |
| 2022-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 270,727 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,700 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,217 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,629 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 245,960 |
| 2022-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,131 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,127 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,950 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,964 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,146 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 421,932 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,020 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,011 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,388 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,398 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,166 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,677 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,325 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,666 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,072 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,400 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,175 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,305 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,996 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,659 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,875 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,992 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,017 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,180 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,842 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 372,118 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,600 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,035 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,500 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,011 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,900 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,750 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,069 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,885 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,701 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,010 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,999 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 83,015 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,716 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,284 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,105 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,166 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,907 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,010 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,450 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,733 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 83,915 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,015 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-05-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 154,476 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,437 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,250 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,357 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,333 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,583 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,000 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,833 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,542 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,542 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,499 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,305 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,305 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,750 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2022-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,447 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,725 |
| 2022-01-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 119,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,406 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,083 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,428 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,520 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,300 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,866 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,755 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,133 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,407 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,500 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,706 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,896 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,666 |
| 2021-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,333 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,333 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,599 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 62,665 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,025 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 366 |
| 2021-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,666 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,333 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,740 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,391 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,350 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,700 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 666 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,671 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,166 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,333 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,786 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,666 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,400 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,540 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,166 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,915 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,783 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,133 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,333 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,366 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,283 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,166 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,460 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,333 |
| 2020-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,460 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2020-11-10 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 156,693 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 424 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,866 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-10-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,532 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,000 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2020-10-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 7,800 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 50,600 |
| 2020-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,100 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,040 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,090 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,180 |
| 2020-09-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,099 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,065 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,650 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2020-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,250 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,440 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,400 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,726 |
| 2020-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,672 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,534 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,700 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,333 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,666 |
| 2020-07-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,136 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,533 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,433 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,366 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,333 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,666 |
| 2020-03-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,333 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2019-12-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,999 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,166 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,028 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,359 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 803 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,733 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2019-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2019-02-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,633 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,099 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,401 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,666 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,967 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,333 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,210 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,333 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,733 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,666 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,666 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,279 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,333 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,157 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 925 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,665 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,333 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,166 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,450 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,120 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
| 2017-10-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,900 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,666 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,333 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,777 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,025 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 193 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,665 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 60,333 |
| 2017-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,600 |
| 2017-06-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,423 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,830 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,000 |
| 2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 800 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,833 |
| 2017-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2017-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2017-04-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,400 |
| 2017-04-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,800 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-03-30 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 42,500 |
| 2017-03-29 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 68,200 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-03-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2017-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2017-03-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,200 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-02-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2017-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2017-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,100 |
| 2017-02-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 27,300 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,600 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,200 |
| 2017-02-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 58,000 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2017-02-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 36,000 |
| 2017-02-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2017-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2017-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,667 |
| 2017-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,200 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,500 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2017-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2016-12-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 64,400 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,700 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,500 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,500 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-11-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,300 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,200 |
| 2016-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-10-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 91,000 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-09-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 103,600 |
| 2016-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2016-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2016-09-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 19,800 |
| 2016-09-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2016-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,700 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2016-09-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,800 |
| 2016-09-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,000 |
| 2016-09-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,200 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-09-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2016-09-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,700 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2016-08-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,500 |
| 2016-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-08-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,700 |
| 2016-08-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 103,500 |
| 2016-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 14,600 |
| 2016-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-08-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2016-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,500 |
| 2016-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2016-08-15 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2016-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,400 |
| 2016-08-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,300 |
| 2016-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2016-08-09 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 69,700 |
| 2016-08-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,400 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2016-08-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,500 |
| 2016-08-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-08-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 13,300 |
| 2016-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2016-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,600 |
| 2016-07-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,500 |
| 2016-07-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2016-07-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2016-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-07-21 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 17,400 |
| 2016-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2016-07-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,700 |
| 2016-07-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,400 |
| 2016-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,300 |
| 2016-07-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,400 |
| 2016-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,700 |
| 2016-07-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 121,300 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-06-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,000 |
| 2016-06-28 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 4,700 |
| 2016-06-27 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 132,300 |
| 2016-06-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 174,000 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2016-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2016-06-20 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 84,400 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2016-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,800 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2016-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,300 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,332 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Independence Gold Corp (IEGCF) News Headlines
Recent Independence Gold Corp (IEGCF) News
Similar Companies to Independence Gold Corp (IEGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |