BTC iShares 3-7 Year Treasury Bond ETF (IEI) Exchange: NASDAQ

Data as of Aug. 19, 2025

$118.88 ($0.17) 0.14%

BTC iShares 3-7 Year Treasury Bond ETF - Daily Information
Click for more stock information on BTC iShares 3-7 Year Treasury Bond ETF.
Daily Information Data
Date Aug. 19, 2025
Open $118.82
Previous Close $118.88
High $118.90
Low $118.82
Adjusted Open $118.82
Previous Adjusted Close $118.88
Adjusted High $118.90
Adjusted Low $118.82

About BTC iShares 3-7 Year Treasury Bond ETF (IEI)

The Fund seeks to track the investment results of the ICE U.S. Treasury 3-7 Year Bond Index (the “Underlying Index”), which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. As of February 29, 2020, there were 94 issues in the Underlying Index.The Underlying Index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than seven years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System (the “Fed”). In addition, the securities in the Underlying Index must be fixed-rate and denominated in U.S. dollars. Excluded from the Underlying Index are inflation-linked securities, Treasury bills, cash management bills, any government agency debt issued with or without a government guarantee and zero-coupon issues that have been stripped from coupon-paying bonds. The Underlying Index is market value weighted, and the securities in the Underlying Index are updated on the last business day of each month.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in the bonds of the Underlying Index and at least 95% of its assets in U.S. government bonds. The Fund may invest up to 10% of its assets in U.S. government bonds not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund also may invest up to 5% of its assets in repurchase agreements collateralized by U.S. government obligations and in cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by ICE Data Indices, LLC or its affiliates (collectively, the “Index Provider” or “IDI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares 3-7 Year Treasury Bond ETF (IEI)

Date Open High Low Close Adj.Close Volume
2025-08-19 $118.82 $118.90 $118.82 $118.88 $118.88 2,919,038
2025-08-18 $118.82 $118.82 $118.64 $118.71 $118.71 1,930,503
2025-08-15 $118.88 $118.92 $118.71 $118.76 $118.76 1,330,180
2025-08-14 $118.92 $118.96 $118.79 $118.85 $118.85 2,887,736
2025-08-13 $119.05 $119.16 $119.02 $119.10 $119.10 1,289,485
2025-08-12 $118.70 $118.81 $118.66 $118.79 $118.79 1,450,398
2025-08-11 $118.75 $118.84 $118.70 $118.75 $118.75 1,195,851
2025-08-08 $118.82 $118.82 $118.70 $118.73 $118.73 1,950,790
2025-08-07 $118.97 $119.04 $118.86 $118.93 $118.93 1,995,889
2025-08-06 $118.91 $119.03 $118.75 $119.00 $119.00 1,596,895
2025-08-05 $118.96 $119.09 $118.92 $118.98 $118.98 1,675,827
2025-08-04 $119.07 $119.13 $118.88 $119.08 $119.08 1,605,473
2025-08-01 $118.70 $119.06 $118.70 $119.01 $119.01 4,335,247
2025-07-31 $118.34 $118.47 $118.26 $118.31 $117.96 3,330,698
2025-07-30 $118.30 $118.55 $118.22 $118.28 $117.93 1,816,000
2025-07-29 $118.25 $118.56 $118.25 $118.54 $118.19 1,314,044
2025-07-28 $118.19 $118.21 $118.13 $118.17 $117.82 1,198,885
2025-07-25 $118.15 $118.30 $118.13 $118.27 $117.92 1,597,543
2025-07-24 $118.01 $118.20 $118.01 $118.13 $117.78 1,142,425
2025-07-23 $118.42 $118.47 $118.27 $118.27 $117.92 1,494,130
2025-07-22 $118.44 $118.60 $118.44 $118.53 $118.18 1,128,587
2025-07-21 $118.41 $118.46 $118.32 $118.35 $118.00 729,447
2025-07-18 $118.17 $118.22 $118.08 $118.13 $117.78 724,805
2025-07-17 $117.97 $118.05 $117.83 $117.88 $117.53 1,696,827
2025-07-16 $117.75 $117.99 $117.75 $117.95 $117.60 3,135,626
2025-07-15 $118.00 $118.00 $117.61 $117.65 $117.30 1,068,535
2025-07-14 $117.98 $118.07 $117.87 $117.93 $117.58 1,867,098
2025-07-11 $118.00 $118.01 $117.89 $117.95 $117.95 703,040
2025-07-10 $118.16 $118.19 $118.04 $118.18 $118.18 659,926
2025-07-09 $117.99 $118.23 $117.99 $118.21 $118.21 1,232,357
2025-07-08 $117.80 $117.88 $117.79 $117.87 $117.87 1,442,307
2025-07-07 $118.05 $118.07 $117.92 $117.97 $117.97 1,742,982
2025-07-03 $118.11 $118.18 $118.00 $118.08 $118.08 990,395
2025-07-02 $118.37 $118.49 $118.30 $118.39 $118.39 1,217,042
2025-07-01 $118.65 $118.73 $118.41 $118.49 $118.49 4,456,182
2025-06-30 $119.02 $119.12 $118.89 $119.09 $118.75 1,731,959
2025-06-27 $118.82 $119.03 $118.79 $118.85 $118.51 2,391,103
2025-06-26 $118.89 $119.02 $118.82 $119.01 $119.01 1,942,116
2025-06-25 $118.54 $118.75 $118.46 $118.72 $118.72 1,547,203
2025-06-24 $118.37 $118.68 $118.33 $118.64 $118.64 2,317,733
2025-06-23 $118.26 $118.62 $118.24 $118.40 $118.40 1,368,580
2025-06-20 $117.89 $118.19 $117.86 $118.08 $118.08 1,129,671
2025-06-18 $118.03 $118.24 $117.86 $117.96 $117.96 1,134,971
2025-06-17 $117.78 $117.94 $117.67 $117.90 $117.90 1,323,289
2025-06-16 $117.69 $117.83 $117.61 $117.61 $117.61 1,678,258
2025-06-13 $117.84 $117.88 $117.57 $117.76 $117.76 1,310,156
2025-06-12 $117.99 $118.01 $117.85 $117.98 $117.98 956,048
2025-06-11 $117.56 $117.72 $117.49 $117.69 $117.69 1,607,811
2025-06-10 $117.46 $117.48 $117.29 $117.32 $117.32 1,369,404
2025-06-09 $117.14 $117.34 $117.14 $117.25 $117.25 1,402,800
2025-06-06 $117.25 $117.32 $117.06 $117.11 $117.11 4,591,511
2025-06-05 $117.96 $118.07 $117.66 $117.69 $117.69 1,529,767
2025-06-04 $117.73 $118.06 $117.69 $117.99 $117.99 1,926,980
2025-06-03 $117.68 $117.74 $117.43 $117.48 $117.48 1,289,465
2025-06-02 $117.63 $117.75 $117.48 $117.58 $117.58 1,745,937
2025-05-30 $117.97 $118.19 $117.92 $118.19 $117.83 1,800,430
2025-05-29 $117.77 $117.96 $117.75 $117.87 $117.87 4,291,064
2025-05-28 $117.64 $117.68 $117.52 $117.59 $117.59 1,972,328
2025-05-27 $117.68 $117.84 $117.57 $117.77 $117.77 2,965,018
2025-05-23 $117.75 $117.76 $117.48 $117.56 $117.56 2,081,631
2025-05-22 $117.23 $117.39 $117.12 $117.37 $117.37 2,611,875
2025-05-21 $117.24 $117.31 $117.02 $117.12 $117.12 2,497,561
2025-05-20 $117.37 $117.55 $117.29 $117.48 $117.48 2,497,968
2025-05-19 $117.20 $117.51 $117.18 $117.51 $117.51 2,027,858
2025-05-16 $117.73 $117.74 $117.43 $117.44 $117.44 1,578,747
2025-05-15 $117.30 $117.46 $117.20 $117.43 $117.43 2,399,924
2025-05-14 $117.18 $117.24 $116.89 $116.93 $116.93 2,861,855
2025-05-13 $117.38 $117.41 $117.11 $117.20 $117.20 2,515,658
2025-05-12 $117.19 $117.40 $117.18 $117.21 $117.21 1,908,246
2025-05-09 $117.92 $118.04 $117.76 $117.78 $117.78 1,006,575
2025-05-08 $118.24 $118.25 $117.68 $117.71 $117.71 1,464,377
2025-05-07 $118.22 $118.45 $118.17 $118.32 $118.32 1,219,876
2025-05-06 $118.06 $118.21 $117.98 $118.20 $118.20 791,621
2025-05-05 $118.11 $118.12 $117.84 $117.98 $117.98 848,192
2025-05-02 $118.26 $118.34 $117.92 $118.06 $118.06 2,012,499
2025-05-01 $119.17 $119.19 $118.47 $118.62 $118.62 1,419,321
2025-04-30 $119.16 $119.40 $119.13 $119.39 $119.05 1,965,309
2025-04-29 $118.81 $119.11 $118.81 $119.10 $118.76 2,734,531
2025-04-28 $118.45 $118.90 $118.44 $118.85 $118.52 3,023,759
2025-04-25 $118.36 $118.55 $118.27 $118.50 $118.17 1,251,445
2025-04-24 $118.13 $118.25 $118.06 $118.22 $117.89 1,340,627
2025-04-23 $118.26 $118.44 $117.74 $117.82 $117.49 2,062,408
2025-04-22 $118.04 $118.10 $117.89 $117.93 $117.60 1,759,688
2025-04-21 $118.08 $118.38 $117.95 $117.95 $117.62 1,793,844
2025-04-17 $118.23 $118.35 $118.05 $118.14 $118.14 1,725,713
2025-04-16 $118.02 $118.31 $117.88 $118.23 $118.23 4,376,651
2025-04-15 $117.69 $118.02 $117.69 $117.83 $117.83 1,895,091
2025-04-14 $117.30 $117.75 $117.29 $117.66 $117.66 3,110,126
2025-04-11 $117.15 $117.18 $116.62 $116.99 $116.99 3,777,099
2025-04-10 $117.74 $118.00 $117.45 $117.52 $117.52 3,717,680
2025-04-09 $117.82 $118.00 $116.89 $117.68 $117.68 7,283,301
2025-04-08 $117.88 $118.49 $117.87 $118.19 $118.19 3,288,468
2025-04-07 $119.20 $119.33 $118.10 $118.31 $118.31 5,348,584
2025-04-04 $119.63 $119.90 $119.00 $119.10 $119.10 6,213,479
2025-04-03 $118.87 $119.11 $118.72 $118.90 $118.90 2,918,793
2025-04-02 $118.26 $118.26 $117.69 $117.87 $117.87 1,071,789
2025-04-01 $117.89 $118.19 $117.89 $118.01 $118.01 2,056,051
2025-03-31 $118.23 $118.31 $117.95 $118.14 $118.14 1,681,556
2025-03-28 $117.72 $118.04 $117.69 $117.99 $117.99 1,389,230
2025-03-27 $117.39 $117.47 $117.31 $117.40 $117.40 946,901
2025-03-26 $117.38 $117.46 $117.28 $117.36 $117.36 1,107,440
2025-03-25 $117.38 $117.56 $117.36 $117.49 $117.49 2,576,490
2025-03-24 $117.55 $117.57 $117.31 $117.33 $117.33 3,316,614
2025-03-21 $117.91 $117.99 $117.73 $117.76 $117.76 1,618,886
2025-03-20 $117.98 $117.98 $117.63 $117.73 $117.73 1,186,955
2025-03-19 $117.23 $117.64 $117.10 $117.60 $117.60 1,781,915
2025-03-18 $117.18 $117.45 $117.18 $117.33 $117.33 1,441,531
2025-03-17 $117.31 $117.48 $117.17 $117.22 $117.22 1,797,991
2025-03-14 $117.41 $117.44 $117.23 $117.25 $117.25 3,752,503
2025-03-13 $117.19 $117.61 $117.11 $117.54 $117.54 2,836,035
2025-03-12 $117.25 $117.44 $117.21 $117.26 $117.26 1,167,663
2025-03-11 $117.73 $117.93 $117.40 $117.47 $117.47 2,614,299
2025-03-10 $117.59 $117.82 $117.51 $117.69 $117.69 1,432,626
2025-03-07 $117.63 $117.68 $117.05 $117.15 $117.15 2,249,666
2025-03-06 $117.22 $117.37 $116.98 $117.23 $117.23 2,026,333
2025-03-05 $117.68 $117.75 $117.18 $117.18 $117.18 2,225,509
2025-03-04 $117.93 $118.14 $117.47 $117.61 $117.61 5,034,568
2025-03-03 $117.24 $117.77 $117.20 $117.72 $117.72 4,542,044
2025-02-28 $117.58 $117.81 $117.45 $117.79 $117.49 3,152,385
2025-02-27 $117.16 $117.37 $117.13 $117.36 $117.06 1,216,714
2025-02-26 $117.13 $117.42 $117.03 $117.37 $117.07 1,460,992
2025-02-25 $117.06 $117.22 $116.99 $117.17 $116.87 1,443,891
2025-02-24 $116.38 $116.66 $116.35 $116.63 $116.33 812,169
2025-02-21 $116.11 $116.54 $116.10 $116.46 $116.16 1,059,276
2025-02-20 $116.00 $116.11 $116.00 $116.04 $115.74 762,831
2025-02-19 $115.73 $115.93 $115.73 $115.92 $115.62 907,869
2025-02-18 $115.88 $115.96 $115.72 $115.73 $115.43 737,939
2025-02-14 $116.10 $116.20 $116.03 $116.04 $115.74 1,132,833
2025-02-13 $115.62 $115.77 $115.60 $115.71 $115.41 1,328,460
2025-02-12 $115.30 $115.32 $115.18 $115.28 $114.98 863,453
2025-02-11 $115.76 $115.82 $115.71 $115.78 $115.48 816,933
2025-02-10 $115.99 $116.08 $115.86 $115.89 $115.59 1,979,917
2025-02-07 $115.90 $115.97 $115.78 $115.88 $115.58 1,237,812
2025-02-06 $116.16 $116.25 $116.09 $116.16 $115.86 1,286,720
2025-02-05 $116.17 $116.41 $116.16 $116.27 $115.97 1,075,116
2025-02-04 $115.65 $115.95 $115.65 $115.93 $115.63 1,131,918
2025-02-03 $115.86 $116.10 $115.65 $115.75 $115.45 1,998,791
2025-01-31 $116.22 $116.31 $115.97 $116.13 $115.50 1,564,254
2025-01-30 $116.18 $116.27 $116.11 $116.17 $115.54 806,161
2025-01-29 $116.20 $116.22 $115.81 $116.03 $115.40 982,873
2025-01-28 $115.94 $116.15 $115.89 $116.13 $115.50 1,170,960
2025-01-27 $116.11 $116.16 $115.91 $116.11 $115.48 1,201,250
2025-01-24 $115.49 $115.74 $115.47 $115.65 $115.65 1,176,278
2025-01-23 $115.35 $115.52 $115.35 $115.46 $115.46 1,178,472
2025-01-22 $115.70 $115.71 $115.49 $115.55 $115.55 939,802
2025-01-21 $115.76 $115.77 $115.60 $115.75 $115.75 1,041,989
2025-01-17 $115.64 $115.68 $115.51 $115.56 $115.56 1,378,248
2025-01-16 $115.29 $115.69 $115.23 $115.61 $115.61 4,930,332
2025-01-15 $115.36 $115.43 $115.24 $115.37 $115.37 2,020,268
2025-01-14 $114.66 $114.71 $114.57 $114.65 $114.65 1,039,561
2025-01-13 $114.65 $114.68 $114.51 $114.57 $114.57 2,282,695
2025-01-10 $114.93 $114.99 $114.62 $114.68 $114.68 2,258,610
2025-01-08 $115.14 $115.32 $115.11 $115.29 $115.29 2,588,964
2025-01-07 $115.35 $115.39 $115.07 $115.16 $115.16 2,306,422
2025-01-06 $115.36 $115.44 $115.26 $115.41 $115.41 969,280
2025-01-03 $115.62 $115.67 $115.38 $115.41 $115.41 1,469,205
2025-01-02 $115.65 $115.73 $115.40 $115.54 $115.54 1,138,280
2024-12-31 $115.69 $115.72 $115.43 $115.55 $115.55 1,277,045
2024-12-30 $115.46 $115.57 $115.46 $115.54 $115.54 1,685,889
2024-12-27 $115.20 $115.31 $115.09 $115.10 $115.10 774,421
2024-12-26 $114.93 $115.21 $114.91 $115.20 $115.20 1,144,565
2024-12-24 $114.98 $115.13 $114.94 $115.13 $115.13 614,589
2024-12-23 $115.30 $115.33 $115.05 $115.08 $115.08 1,404,000
2024-12-20 $115.53 $115.57 $115.34 $115.34 $115.34 1,936,149
2024-12-19 $115.18 $115.27 $115.02 $115.13 $115.13 1,929,614
2024-12-18 $115.93 $116.00 $115.17 $115.21 $115.21 1,631,881
2024-12-17 $116.16 $116.30 $116.14 $116.20 $115.87 792,266
2024-12-16 $116.31 $116.31 $116.15 $116.20 $115.87 1,026,608
2024-12-13 $116.39 $116.40 $116.15 $116.19 $115.86 1,232,868
2024-12-12 $116.67 $116.71 $116.45 $116.47 $116.14 1,537,157
2024-12-11 $117.01 $117.09 $116.67 $116.69 $116.36 3,225,935
2024-12-10 $116.85 $116.91 $116.76 $116.85 $116.52 897,854
2024-12-09 $117.10 $117.10 $116.97 $116.98 $116.65 909,164
2024-12-06 $117.27 $117.29 $117.04 $117.17 $116.84 1,484,647
2024-12-05 $116.72 $116.93 $116.70 $116.89 $116.56 850,926
2024-12-04 $116.51 $116.97 $116.49 $116.92 $116.59 1,640,425
2024-12-03 $116.89 $116.92 $116.63 $116.67 $116.34 935,697
2024-12-02 $116.57 $116.85 $116.52 $116.78 $116.45 1,219,991
2024-11-29 $117.13 $117.16 $117.02 $117.13 $116.48 583,087
2024-11-27 $116.89 $116.97 $116.73 $116.86 $116.22 2,124,143
2024-11-26 $116.53 $116.57 $116.39 $116.56 $115.92 985,995
2024-11-25 $116.55 $116.66 $116.42 $116.64 $116.00 1,849,586
2024-11-22 $116.07 $116.09 $115.95 $115.96 $115.32 990,690
2024-11-21 $116.11 $116.24 $115.91 $115.96 $115.32 1,118,004
2024-11-20 $116.00 $116.18 $115.99 $116.04 $115.40 971,600
2024-11-19 $116.25 $116.27 $116.13 $116.16 $115.52 833,090
2024-11-18 $115.89 $116.07 $115.80 $116.03 $115.39 923,824
2024-11-15 $115.64 $116.08 $115.49 $115.87 $115.23 1,408,339
2024-11-14 $115.96 $116.09 $115.64 $115.72 $115.72 1,268,562
2024-11-13 $116.14 $116.14 $115.79 $115.88 $115.88 1,389,318
2024-11-12 $115.87 $116.00 $115.67 $115.74 $115.74 1,651,942
2024-11-11 $116.07 $116.13 $116.02 $116.10 $116.10 948,748
2024-11-08 $116.46 $116.61 $116.28 $116.35 $116.35 1,896,172
2024-11-07 $116.11 $116.47 $116.09 $116.39 $116.39 1,950,639
2024-11-06 $115.69 $116.01 $115.67 $115.81 $115.81 2,786,048
2024-11-05 $116.34 $116.46 $116.07 $116.39 $116.39 1,314,216
2024-11-04 $116.56 $116.65 $116.31 $116.46 $116.46 1,735,760
2024-11-01 $116.60 $116.68 $116.08 $116.12 $116.12 1,996,432
2024-10-31 $116.63 $116.84 $116.46 $116.76 $116.76 1,407,611
2024-10-30 $117.05 $117.26 $116.74 $116.76 $116.76 789,739
2024-10-29 $116.64 $117.00 $116.62 $116.99 $116.99 1,294,232
2024-10-28 $117.13 $117.13 $116.79 $116.94 $116.94 1,095,989
2024-10-25 $117.45 $117.45 $117.07 $117.13 $117.13 1,133,627
2024-10-24 $117.22 $117.40 $117.15 $117.25 $117.25 1,208,269
2024-10-23 $117.12 $117.21 $117.04 $117.14 $117.14 1,423,699
2024-10-22 $117.49 $117.53 $117.27 $117.35 $117.35 2,218,734
2024-10-21 $117.70 $117.72 $117.42 $117.42 $117.42 1,529,979
2024-10-18 $117.97 $117.99 $117.88 $117.93 $117.93 908,497
2024-10-17 $117.81 $117.85 $117.72 $117.79 $117.79 1,286,676
2024-10-16 $118.13 $118.18 $118.05 $118.09 $118.09 1,003,904
2024-10-15 $117.98 $118.03 $117.91 $117.99 $117.99 1,059,516
2024-10-14 $117.56 $117.68 $117.50 $117.68 $117.68 620,314
2024-10-11 $117.79 $117.91 $117.70 $117.84 $117.84 1,358,312
2024-10-10 $117.71 $117.81 $117.48 $117.75 $117.75 2,727,276
2024-10-09 $117.81 $117.83 $117.63 $117.67 $117.67 1,149,111
2024-10-08 $117.77 $117.95 $117.75 $117.94 $117.94 755,212
2024-10-07 $117.79 $117.94 $117.78 $117.85 $117.85 1,291,630
2024-10-04 $118.27 $118.44 $118.08 $118.11 $118.11 1,452,696
2024-10-03 $119.20 $119.23 $118.98 $119.01 $119.01 1,141,832
2024-10-02 $119.30 $119.45 $119.23 $119.40 $119.40 975,580
2024-10-01 $119.53 $119.79 $119.49 $119.55 $119.55 1,981,494
2024-09-30 $119.81 $119.83 $119.51 $119.61 $119.29 2,960,689
2024-09-27 $119.75 $119.95 $119.72 $119.92 $119.60 1,808,389
2024-09-26 $119.72 $119.77 $119.50 $119.58 $119.27 1,122,390
2024-09-25 $119.85 $119.86 $119.72 $119.74 $119.43 1,754,860
2024-09-24 $119.71 $120.00 $119.65 $119.98 $119.66 2,809,447
2024-09-23 $119.74 $119.91 $119.56 $119.81 $119.50 2,020,921
2024-09-20 $119.72 $119.97 $119.63 $119.87 $119.56 1,812,824
2024-09-19 $119.70 $119.87 $119.68 $119.85 $119.54 2,037,759
2024-09-18 $119.92 $120.33 $119.75 $119.84 $119.53 1,712,015
2024-09-17 $120.14 $120.17 $120.00 $120.10 $119.78 1,538,396
2024-09-16 $120.18 $120.28 $120.09 $120.23 $119.91 1,063,054
2024-09-13 $120.16 $120.17 $120.01 $120.08 $120.08 1,648,047
2024-09-12 $119.91 $120.00 $119.71 $119.85 $119.85 2,154,793
2024-09-11 $119.85 $120.25 $119.82 $119.95 $119.95 2,170,457
2024-09-10 $119.75 $120.10 $119.74 $120.07 $120.07 1,841,458
2024-09-09 $119.61 $119.78 $119.51 $119.71 $119.71 2,871,331
2024-09-06 $119.48 $119.99 $119.27 $119.66 $119.66 2,389,426
2024-09-05 $119.49 $119.52 $119.18 $119.39 $119.39 3,202,422
2024-09-04 $118.90 $119.31 $118.89 $119.28 $119.28 1,882,059
2024-09-03 $118.74 $118.89 $118.66 $118.81 $118.81 1,067,447
2024-08-30 $118.86 $118.96 $118.68 $118.72 $118.40 1,144,348
2024-08-29 $118.85 $118.90 $118.77 $118.86 $118.54 770,554
2024-08-28 $119.03 $119.09 $118.97 $119.00 $118.68 988,682
2024-08-27 $118.82 $119.06 $118.79 $119.02 $118.70 1,058,451
2024-08-26 $119.20 $119.20 $118.94 $118.94 $118.62 727,934
2024-08-23 $118.78 $119.09 $118.68 $119.06 $119.06 941,143
2024-08-22 $118.80 $118.80 $118.53 $118.63 $118.63 746,331
2024-08-21 $118.89 $119.17 $118.68 $118.98 $118.98 1,933,497
2024-08-20 $118.66 $118.76 $118.59 $118.73 $118.73 872,393
2024-08-19 $118.35 $118.54 $118.34 $118.44 $118.44 589,154
2024-08-16 $118.42 $118.42 $118.18 $118.40 $118.40 1,496,143
2024-08-15 $118.16 $118.30 $118.11 $118.24 $118.24 1,123,211
2024-08-14 $118.71 $118.95 $118.68 $118.81 $118.81 1,120,386
2024-08-13 $118.76 $118.79 $118.64 $118.78 $118.78 3,100,908
2024-08-12 $118.12 $118.46 $118.08 $118.44 $118.44 1,189,844
2024-08-09 $118.32 $118.32 $118.12 $118.18 $118.18 930,846
2024-08-08 $117.86 $118.04 $117.83 $117.98 $117.98 738,777
2024-08-07 $118.22 $118.29 $118.03 $118.23 $118.23 2,285,356
2024-08-06 $118.83 $118.85 $118.31 $118.40 $118.40 4,509,669
2024-08-05 $119.60 $119.73 $118.72 $119.00 $119.00 2,741,621
2024-08-02 $118.58 $119.06 $118.54 $119.00 $119.00 2,522,768
2024-08-01 $117.50 $117.83 $117.48 $117.74 $117.74 2,108,441
2024-07-31 $117.29 $117.67 $117.10 $117.67 $117.36 1,605,149
2024-07-30 $117.03 $117.17 $116.89 $117.10 $116.79 840,238
2024-07-29 $116.99 $116.99 $116.85 $116.94 $116.63 485,235
2024-07-26 $116.84 $116.88 $116.77 $116.86 $116.55 934,507
2024-07-25 $116.51 $116.74 $116.44 $116.50 $116.19 1,810,214
2024-07-24 $116.63 $116.75 $116.40 $116.41 $116.10 1,109,092
2024-07-23 $116.42 $116.53 $116.39 $116.41 $116.10 1,936,790
2024-07-22 $116.41 $116.46 $116.22 $116.33 $116.02 1,370,000
2024-07-19 $116.45 $116.47 $116.37 $116.39 $116.08 930,854
2024-07-18 $116.65 $116.79 $116.56 $116.59 $116.59 835,387
2024-07-17 $116.60 $116.81 $116.54 $116.77 $116.77 1,371,232
2024-07-16 $116.54 $116.73 $116.47 $116.71 $116.71 935,986
2024-07-15 $116.54 $116.64 $116.43 $116.50 $116.50 1,059,490
2024-07-12 $116.46 $116.61 $116.42 $116.60 $116.60 992,977
2024-07-11 $116.43 $116.55 $116.36 $116.38 $116.38 736,639
2024-07-10 $115.88 $115.90 $115.78 $115.85 $115.85 759,799
2024-07-09 $115.76 $115.87 $115.63 $115.81 $115.81 2,891,850
2024-07-08 $115.83 $115.91 $115.74 $115.84 $115.84 620,429
2024-07-05 $115.74 $115.91 $115.65 $115.86 $115.86 619,327
2024-07-03 $115.09 $115.47 $115.07 $115.40 $115.40 878,141
2024-07-02 $115.00 $115.07 $114.89 $114.96 $114.96 862,860
2024-07-01 $114.79 $114.97 $114.64 $114.73 $114.73 2,652,276
2024-06-28 $115.87 $115.91 $115.45 $115.47 $115.17 838,839
2024-06-27 $115.60 $115.71 $115.60 $115.65 $115.35 632,039
2024-06-26 $115.52 $115.56 $115.44 $115.47 $115.17 621,230
2024-06-25 $115.76 $115.87 $115.70 $115.86 $115.56 909,935
2024-06-24 $115.77 $115.80 $115.68 $115.79 $115.49 558,611
2024-06-21 $115.90 $115.96 $115.66 $115.76 $115.46 835,604
2024-06-20 $115.59 $115.76 $115.56 $115.74 $115.44 621,614
2024-06-18 $115.74 $116.03 $115.71 $115.88 $115.88 1,264,238
2024-06-17 $115.60 $115.63 $115.50 $115.56 $115.56 825,799
2024-06-14 $115.86 $115.96 $115.82 $115.87 $115.87 978,795
2024-06-13 $115.69 $115.93 $115.60 $115.79 $115.79 1,209,576
2024-06-12 $115.67 $115.79 $115.31 $115.32 $115.32 1,665,334
2024-06-11 $114.71 $114.94 $114.65 $114.92 $114.92 836,001
2024-06-10 $114.60 $114.64 $114.51 $114.57 $114.57 561,125
2024-06-07 $114.84 $114.84 $114.65 $114.66 $114.66 2,392,379
2024-06-06 $115.32 $115.48 $115.31 $115.43 $115.43 569,457
2024-06-05 $115.22 $115.41 $115.04 $115.40 $115.40 1,017,970
2024-06-04 $115.00 $115.24 $114.98 $115.16 $115.16 907,276
2024-06-03 $114.44 $114.81 $114.44 $114.78 $114.78 1,044,863
2024-05-31 $114.49 $114.69 $114.48 $114.69 $114.39 1,825,509
2024-05-30 $114.20 $114.31 $114.16 $114.29 $113.99 788,845
2024-05-29 $114.13 $114.14 $113.85 $113.97 $113.67 848,762
2024-05-28 $114.66 $114.67 $114.21 $114.23 $113.93 1,349,873
2024-05-24 $114.42 $114.55 $114.40 $114.51 $114.51 1,568,831
2024-05-23 $114.80 $114.80 $114.37 $114.49 $114.49 863,211
2024-05-22 $114.71 $114.84 $114.70 $114.73 $114.73 649,806
2024-05-21 $114.92 $114.94 $114.86 $114.90 $114.90 630,591
2024-05-20 $114.75 $114.79 $114.70 $114.73 $114.73 609,953
2024-05-17 $114.94 $114.99 $114.81 $114.82 $114.82 737,904
2024-05-16 $115.19 $115.19 $114.99 $115.01 $115.01 1,759,923
2024-05-15 $115.09 $115.24 $114.98 $115.20 $115.20 1,220,886
2024-05-14 $114.58 $114.68 $114.53 $114.64 $114.64 780,338
2024-05-13 $114.54 $114.55 $114.41 $114.42 $114.42 744,458
2024-05-10 $114.46 $114.47 $114.33 $114.37 $114.37 1,351,740
2024-05-09 $114.39 $114.64 $114.39 $114.58 $114.58 866,167
2024-05-08 $114.39 $114.47 $114.35 $114.39 $114.39 2,595,238
2024-05-07 $114.58 $114.68 $114.46 $114.51 $114.51 1,887,553
2024-05-06 $114.38 $114.48 $114.34 $114.40 $114.40 772,857
2024-05-03 $114.53 $114.62 $114.22 $114.37 $114.37 1,867,345
2024-05-02 $113.60 $114.00 $113.55 $113.95 $113.95 1,784,963
2024-05-01 $113.38 $113.77 $113.16 $113.51 $113.51 2,810,228
2024-04-30 $113.56 $113.65 $113.44 $113.50 $113.21 2,084,189
2024-04-29 $113.74 $113.86 $113.69 $113.79 $113.49 1,708,299
2024-04-26 $113.56 $113.69 $113.55 $113.58 $113.29 1,124,823
2024-04-25 $113.32 $113.50 $113.27 $113.45 $113.16 1,903,596
2024-04-24 $113.72 $113.73 $113.59 $113.72 $113.42 1,811,908
2024-04-23 $113.60 $113.98 $113.56 $113.86 $113.56 3,054,309
2024-04-22 $113.59 $113.75 $113.57 $113.69 $113.39 1,233,861
2024-04-19 $113.70 $113.73 $113.56 $113.65 $113.35 1,035,944
2024-04-18 $113.76 $113.77 $113.49 $113.56 $113.27 1,190,240
2024-04-17 $113.65 $113.89 $113.57 $113.82 $113.52 1,767,245
2024-04-16 $113.44 $113.57 $113.27 $113.43 $113.14 1,580,997
2024-04-15 $113.57 $113.71 $113.37 $113.69 $113.39 1,992,474
2024-04-12 $114.09 $114.23 $114.02 $114.05 $113.75 2,118,197
2024-04-11 $113.93 $113.96 $113.65 $113.76 $113.46 1,785,117
2024-04-10 $114.05 $114.10 $113.65 $113.74 $113.44 2,705,119
2024-04-09 $114.79 $114.91 $114.79 $114.84 $114.54 1,305,120
2024-04-08 $114.60 $114.69 $114.50 $114.58 $114.28 1,000,409
2024-04-05 $114.91 $115.11 $114.78 $114.79 $114.49 1,288,216
2024-04-04 $115.12 $115.29 $114.96 $115.26 $114.96 1,543,697
2024-04-03 $114.66 $115.02 $114.60 $115.01 $114.71 1,517,764
2024-04-02 $114.75 $114.93 $114.69 $114.92 $114.62 1,262,476
2024-04-01 $115.33 $115.37 $114.89 $114.95 $114.65 1,929,836
2024-03-28 $115.81 $115.92 $115.77 $115.81 $115.20 3,207,434
2024-03-27 $115.88 $116.05 $115.85 $115.98 $115.37 1,101,647
2024-03-26 $115.61 $115.77 $115.55 $115.74 $115.13 1,010,050
2024-03-25 $115.77 $115.77 $115.61 $115.66 $115.05 1,198,945
2024-03-22 $115.85 $115.86 $115.78 $115.81 $115.20 1,123,435
2024-03-21 $115.63 $115.69 $115.46 $115.50 $114.89 1,433,278
2024-03-20 $115.28 $115.67 $115.24 $115.49 $114.88 1,732,033
2024-03-19 $115.17 $115.28 $115.13 $115.22 $114.62 1,304,150
2024-03-18 $115.03 $115.08 $114.91 $114.97 $114.37 1,149,612
2024-03-15 $115.12 $115.18 $115.05 $115.06 $114.46 1,278,627
2024-03-14 $115.45 $115.46 $115.22 $115.23 $114.63 2,334,939
2024-03-13 $115.80 $115.84 $115.69 $115.70 $115.09 1,180,764
2024-03-12 $116.02 $116.02 $115.81 $115.87 $115.26 993,004
2024-03-11 $116.31 $116.31 $116.14 $116.19 $115.58 952,810
2024-03-08 $116.45 $116.49 $116.29 $116.35 $115.74 1,927,341
2024-03-07 $116.19 $116.25 $116.06 $116.23 $115.62 1,686,032
2024-03-06 $116.04 $116.22 $115.97 $116.01 $115.40 1,576,904
2024-03-05 $115.85 $116.04 $115.74 $115.90 $115.29 1,710,070
2024-03-04 $115.51 $115.65 $115.48 $115.54 $114.93 911,270
2024-03-01 $115.29 $115.80 $115.12 $115.73 $115.12 2,116,624
2024-02-29 $115.50 $115.69 $115.48 $115.59 $114.71 2,112,521
2024-02-28 $115.28 $115.45 $115.25 $115.45 $114.57 1,671,672
2024-02-27 $115.21 $115.33 $115.11 $115.17 $114.29 1,067,831
2024-02-26 $115.36 $115.37 $115.11 $115.26 $114.38 4,903,459
2024-02-23 $115.14 $115.44 $115.14 $115.37 $115.37 1,501,762
2024-02-22 $115.15 $115.32 $115.04 $115.15 $115.15 3,009,955
2024-02-21 $115.52 $115.55 $115.18 $115.21 $115.21 1,618,235
2024-02-20 $115.53 $115.62 $115.45 $115.47 $115.47 1,652,123
2024-02-16 $115.14 $115.30 $115.11 $115.26 $115.26 1,967,310
2024-02-15 $115.74 $115.80 $115.51 $115.61 $115.61 1,582,976
2024-02-14 $115.21 $115.52 $115.20 $115.41 $115.41 1,718,219
2024-02-13 $115.37 $115.43 $115.06 $115.06 $115.06 1,998,569
2024-02-12 $115.98 $116.06 $115.86 $115.98 $115.98 1,501,071
2024-02-09 $115.82 $115.93 $115.81 $115.89 $115.89 1,287,891
2024-02-08 $116.09 $116.16 $115.97 $116.01 $116.01 1,575,606
2024-02-07 $116.24 $116.55 $116.21 $116.22 $116.22 2,423,513
2024-02-06 $116.03 $116.41 $116.00 $116.35 $116.35 2,886,754
2024-02-05 $116.14 $116.20 $115.86 $115.93 $115.93 2,237,720
2024-02-02 $116.68 $116.82 $116.42 $116.58 $116.58 2,514,992
2024-02-01 $117.47 $117.79 $117.26 $117.54 $117.54 1,875,128
2024-01-31 $117.21 $117.53 $117.12 $117.49 $117.20 3,125,268
2024-01-30 $116.95 $116.98 $116.60 $116.78 $116.50 1,472,925
2024-01-29 $116.68 $116.90 $116.63 $116.87 $116.59 1,323,714
2024-01-26 $116.55 $116.55 $116.39 $116.49 $116.21 1,823,813
2024-01-25 $116.53 $116.66 $116.46 $116.64 $116.36 3,347,204
2024-01-24 $116.75 $116.76 $116.24 $116.26 $115.98 2,246,194
2024-01-23 $116.46 $116.49 $116.37 $116.45 $116.17 1,102,878
2024-01-22 $116.58 $116.67 $116.52 $116.58 $116.30 1,503,748
2024-01-19 $116.28 $116.38 $116.12 $116.38 $116.10 3,221,766
2024-01-18 $116.53 $116.59 $116.38 $116.44 $116.16 1,688,783
2024-01-17 $116.56 $116.61 $116.38 $116.50 $116.22 2,680,213
2024-01-16 $117.15 $117.28 $116.77 $116.90 $116.62 2,755,525
2024-01-12 $117.44 $117.60 $117.26 $117.40 $117.11 1,637,391
2024-01-11 $116.73 $117.13 $116.68 $117.10 $116.82 2,228,146
2024-01-10 $116.81 $116.85 $116.56 $116.58 $116.30 2,476,748
2024-01-09 $116.57 $116.73 $116.57 $116.65 $116.37 2,932,577
2024-01-08 $116.46 $116.89 $116.44 $116.62 $116.34 1,230,502
2024-01-05 $116.36 $116.87 $116.27 $116.38 $116.10 2,394,670
2024-01-04 $116.58 $116.69 $116.51 $116.58 $116.30 1,457,949
2024-01-03 $116.53 $117.00 $116.47 $116.95 $116.67 2,441,857
2024-01-02 $116.75 $116.91 $116.74 $116.79 $116.51 2,013,768
2023-12-29 $116.98 $117.26 $116.97 $117.13 $116.85 1,452,622
2023-12-28 $117.25 $117.34 $117.08 $117.16 $116.88 1,309,140
2023-12-27 $117.09 $117.39 $117.05 $117.37 $117.08 1,542,833
2023-12-26 $116.79 $116.95 $116.78 $116.86 $116.58 1,990,134
2023-12-22 $117.03 $117.04 $116.77 $116.89 $116.61 995,892
2023-12-21 $117.14 $117.21 $116.81 $116.90 $116.62 1,995,422
2023-12-20 $116.74 $116.95 $116.59 $116.90 $116.62 1,459,227
2023-12-19 $116.48 $116.65 $116.46 $116.51 $116.23 1,889,902
2023-12-18 $116.53 $116.53 $116.38 $116.41 $116.13 1,754,646
2023-12-15 $116.54 $116.71 $116.46 $116.55 $116.27 2,486,495
2023-12-14 $116.56 $116.90 $116.54 $116.70 $116.42 3,414,144
2023-12-13 $115.44 $116.57 $115.37 $116.48 $115.91 5,190,361
2023-12-12 $115.11 $115.29 $115.04 $115.25 $114.68 1,330,731
2023-12-11 $114.95 $115.12 $114.83 $115.10 $114.53 1,571,304
2023-12-08 $115.19 $115.29 $114.96 $115.09 $114.52 2,740,824
2023-12-07 $115.62 $115.85 $115.59 $115.66 $115.09 1,920,538
2023-12-06 $115.63 $115.73 $115.49 $115.66 $115.09 2,399,264
2023-12-05 $115.30 $115.61 $115.26 $115.52 $114.95 2,897,545
2023-12-04 $115.14 $115.31 $114.96 $115.09 $114.52 3,644,764
2023-12-01 $114.73 $115.52 $114.71 $115.45 $115.45 5,682,497
2023-11-30 $115.09 $115.11 $114.88 $115.04 $114.77 2,753,563
2023-11-29 $115.23 $115.44 $115.13 $115.28 $115.28 2,487,103
2023-11-28 $114.41 $114.96 $114.38 $114.90 $114.90 2,532,592
2023-11-27 $114.17 $114.45 $114.13 $114.44 $114.44 3,384,222
2023-11-24 $114.02 $114.07 $113.95 $113.98 $113.98 853,933
2023-11-22 $114.40 $114.44 $114.11 $114.26 $114.26 3,290,418
2023-11-21 $114.32 $114.44 $114.19 $114.33 $114.33 1,810,786
2023-11-20 $114.04 $114.23 $113.98 $114.18 $114.18 1,724,979
2023-11-17 $114.17 $114.21 $114.00 $114.11 $114.11 1,254,705
2023-11-16 $114.11 $114.29 $114.09 $114.20 $114.20 4,035,607
2023-11-15 $113.83 $113.85 $113.60 $113.66 $113.66 2,403,593
2023-11-14 $114.09 $114.25 $113.98 $114.18 $114.18 6,165,682
2023-11-13 $112.78 $113.08 $112.72 $113.07 $113.07 3,085,824
2023-11-10 $113.32 $113.33 $112.97 $113.02 $113.02 2,367,400
2023-11-09 $113.58 $113.58 $113.01 $113.02 $113.02 3,045,818
2023-11-08 $113.47 $113.72 $113.47 $113.64 $113.64 2,296,266
2023-11-07 $113.35 $113.67 $113.34 $113.51 $113.51 2,202,673
2023-11-06 $113.38 $113.40 $113.16 $113.21 $113.21 2,772,792
2023-11-03 $113.85 $114.00 $113.52 $113.66 $113.66 3,859,454
2023-11-02 $113.20 $113.28 $112.90 $112.96 $112.96 3,462,753
2023-11-01 $112.14 $112.85 $112.11 $112.77 $112.77 4,317,185
2023-10-31 $112.35 $112.49 $112.26 $112.29 $112.02 4,128,408
2023-10-30 $112.28 $112.48 $112.24 $112.40 $112.13 3,429,872
2023-10-27 $112.47 $112.63 $112.37 $112.62 $112.35 2,455,072
2023-10-26 $112.04 $112.45 $112.03 $112.43 $112.16 2,812,812
2023-10-25 $112.11 $112.12 $111.81 $111.88 $111.61 2,547,312
2023-10-24 $112.27 $112.40 $112.09 $112.34 $112.07 3,152,424
2023-10-23 $111.89 $112.40 $111.83 $112.35 $112.08 2,410,555
2023-10-20 $111.92 $112.18 $111.90 $112.09 $111.82 3,295,083
2023-10-19 $111.56 $111.83 $111.45 $111.61 $111.34 3,910,788
2023-10-18 $111.84 $111.94 $111.61 $111.67 $111.40 2,246,370
2023-10-17 $112.10 $112.11 $111.82 $111.92 $111.65 3,948,896
2023-10-16 $112.71 $112.74 $112.61 $112.65 $112.38 1,937,407
2023-10-13 $113.08 $113.09 $112.88 $112.98 $112.98 2,271,755
2023-10-12 $112.99 $113.03 $112.62 $112.69 $112.69 2,876,043
2023-10-11 $113.12 $113.24 $112.97 $113.20 $113.20 2,115,510
2023-10-10 $112.89 $113.23 $112.83 $113.05 $113.05 2,976,962
2023-10-09 $112.92 $113.26 $112.86 $113.24 $113.24 1,400,450
2023-10-06 $112.16 $112.48 $112.08 $112.33 $112.33 2,054,018
2023-10-05 $112.73 $112.75 $112.57 $112.71 $112.71 1,875,562
2023-10-04 $112.24 $112.50 $112.08 $112.47 $112.47 3,364,286
2023-10-03 $112.40 $112.52 $111.98 $112.01 $112.01 6,362,636
2023-10-02 $112.57 $112.66 $112.38 $112.45 $112.45 4,914,214
2023-09-29 $113.40 $113.46 $113.12 $113.16 $112.92 3,054,686
2023-09-28 $112.80 $113.12 $112.66 $113.10 $112.86 3,224,325
2023-09-27 $113.20 $113.23 $112.61 $112.76 $112.52 2,679,774
2023-09-26 $113.18 $113.20 $112.99 $113.05 $112.81 1,599,756
2023-09-25 $113.09 $113.24 $113.04 $113.07 $112.83 3,426,130
2023-09-22 $113.15 $113.42 $113.10 $113.34 $113.10 1,621,394
2023-09-21 $113.02 $113.14 $112.98 $113.06 $112.82 2,027,611
2023-09-20 $113.68 $113.78 $113.28 $113.34 $113.10 2,562,555
2023-09-19 $113.57 $113.68 $113.42 $113.46 $113.22 1,866,594
2023-09-18 $113.62 $113.79 $113.61 $113.71 $113.47 1,599,013
2023-09-15 $113.79 $113.88 $113.68 $113.72 $113.48 1,761,130
2023-09-14 $114.17 $114.20 $113.89 $113.91 $113.66 1,643,452
2023-09-13 $113.84 $114.13 $113.84 $114.04 $113.79 1,145,288
2023-09-12 $113.88 $113.92 $113.80 $113.89 $113.64 868,998
2023-09-11 $113.86 $113.94 $113.80 $113.89 $113.64 1,641,385
2023-09-08 $114.17 $114.25 $113.92 $113.94 $113.69 1,060,095
2023-09-07 $113.86 $114.03 $113.81 $114.00 $114.00 1,327,985
2023-09-06 $114.03 $114.05 $113.63 $113.66 $113.66 2,041,528
2023-09-05 $114.16 $114.19 $113.91 $113.98 $113.98 1,522,730
2023-09-01 $114.80 $114.81 $114.25 $114.28 $114.28 2,114,299
2023-08-31 $114.74 $114.90 $114.66 $114.86 $114.63 2,080,322
2023-08-30 $114.81 $114.84 $114.61 $114.65 $114.42 2,052,762
2023-08-29 $113.93 $114.71 $113.93 $114.67 $114.44 2,557,774
2023-08-28 $114.02 $114.11 $113.85 $114.08 $113.85 1,182,303
2023-08-25 $113.89 $114.09 $113.64 $113.89 $113.66 3,256,001
2023-08-24 $113.98 $114.23 $113.98 $114.01 $113.78 1,305,697
2023-08-23 $114.00 $114.28 $113.99 $114.23 $114.00 2,614,655
2023-08-22 $113.62 $113.73 $113.52 $113.59 $113.36 1,941,650
2023-08-21 $113.81 $113.83 $113.61 $113.67 $113.44 1,898,405
2023-08-18 $114.02 $114.22 $113.98 $114.06 $113.83 1,118,245
2023-08-17 $113.95 $114.01 $113.67 $113.90 $113.67 1,865,014
2023-08-16 $114.10 $114.25 $113.79 $113.84 $113.61 2,272,146
2023-08-15 $114.10 $114.37 $114.02 $114.06 $114.06 1,506,303
2023-08-14 $114.15 $114.32 $114.00 $114.10 $114.10 1,375,994
2023-08-11 $114.41 $114.64 $114.29 $114.31 $114.31 1,543,591
2023-08-10 $115.21 $115.34 $114.73 $114.73 $114.73 1,397,658
2023-08-09 $115.23 $115.33 $115.12 $115.16 $115.16 1,000,867
2023-08-08 $115.19 $115.37 $115.15 $115.22 $115.22 1,420,346
2023-08-07 $114.96 $115.05 $114.88 $114.95 $114.95 1,013,426
2023-08-04 $114.63 $115.06 $114.63 $115.01 $115.01 1,455,913
2023-08-03 $114.28 $114.43 $114.19 $114.27 $114.27 1,732,282
2023-08-02 $114.48 $114.59 $114.27 $114.56 $114.56 1,960,482
2023-08-01 $114.60 $114.73 $114.46 $114.57 $114.57 1,954,510
2023-07-31 $114.97 $115.20 $114.97 $115.12 $114.89 1,886,402
2023-07-28 $114.94 $115.10 $114.89 $115.02 $115.02 1,165,753
2023-07-27 $115.14 $115.19 $114.63 $114.73 $114.73 1,510,014
2023-07-26 $115.20 $115.45 $115.01 $115.38 $115.38 1,025,670
2023-07-25 $114.93 $115.09 $114.91 $115.08 $115.08 1,359,534
2023-07-24 $115.56 $115.63 $115.16 $115.20 $115.20 917,939
2023-07-21 $115.51 $115.57 $115.40 $115.44 $115.44 671,787
2023-07-20 $115.55 $115.57 $115.26 $115.44 $115.44 5,129,881
2023-07-19 $115.97 $116.03 $115.78 $115.97 $115.97 1,241,509
2023-07-18 $116.01 $116.11 $115.76 $115.79 $115.79 965,789
2023-07-17 $115.71 $115.83 $115.59 $115.76 $115.76 640,163
2023-07-14 $115.88 $115.95 $115.60 $115.62 $115.62 2,179,999
2023-07-13 $115.86 $116.15 $115.77 $116.14 $116.14 3,221,667
2023-07-12 $115.22 $115.49 $115.12 $115.40 $115.40 2,001,700
2023-07-11 $114.57 $114.68 $114.47 $114.56 $114.56 1,377,244
2023-07-10 $114.21 $114.59 $114.19 $114.53 $114.53 938,566
2023-07-07 $113.97 $114.30 $113.95 $114.00 $114.00 1,240,138
2023-07-06 $113.87 $113.96 $113.51 $113.95 $113.95 5,377,938
2023-07-05 $114.79 $114.83 $114.38 $114.48 $114.48 1,563,671
2023-07-03 $114.96 $115.22 $114.72 $114.72 $114.72 1,095,328
2023-06-30 $115.22 $115.32 $115.08 $115.26 $115.26 2,027,523
2023-06-29 $115.27 $115.31 $115.09 $115.23 $115.23 2,110,738
2023-06-28 $115.78 $115.99 $115.62 $115.98 $115.98 1,207,847
2023-06-27 $115.98 $116.08 $115.58 $115.68 $115.68 1,254,857
2023-06-26 $116.01 $116.06 $115.86 $116.01 $116.01 910,734
2023-06-23 $116.09 $116.15 $115.69 $115.79 $115.79 1,240,436
2023-06-22 $115.76 $115.88 $115.51 $115.59 $115.59 1,135,025
2023-06-21 $115.69 $116.04 $115.62 $115.96 $115.96 1,746,235
2023-06-20 $115.82 $116.10 $115.82 $115.91 $115.91 1,071,998
2023-06-16 $115.67 $115.87 $115.48 $115.73 $115.73 1,424,790
2023-06-15 $115.97 $116.15 $115.87 $116.12 $116.12 1,387,714
2023-06-14 $115.83 $115.90 $115.17 $115.53 $115.53 3,416,760
2023-06-13 $116.32 $116.37 $115.45 $115.57 $115.57 1,362,984
2023-06-12 $116.06 $116.14 $115.81 $116.13 $116.13 745,184
2023-06-09 $116.02 $116.06 $115.86 $115.94 $115.94 886,402
2023-06-08 $116.06 $116.34 $116.05 $116.31 $116.31 1,070,237
2023-06-07 $116.19 $116.25 $115.72 $115.84 $115.84 1,137,970
2023-06-06 $116.34 $116.34 $116.09 $116.27 $116.27 971,682
2023-06-05 $115.98 $116.54 $115.89 $116.31 $116.31 1,997,895
2023-06-02 $116.79 $116.82 $116.20 $116.27 $116.27 1,420,449
2023-06-01 $116.92 $117.20 $116.89 $116.99 $116.99 1,291,672
2023-05-31 $116.74 $117.04 $116.57 $116.88 $116.66 2,684,899
2023-05-30 $116.21 $116.63 $116.14 $116.63 $116.41 986,220
2023-05-26 $115.83 $116.04 $115.65 $115.97 $115.97 1,267,354
2023-05-25 $116.38 $116.47 $116.00 $116.05 $116.05 2,448,642
2023-05-24 $116.96 $116.97 $116.58 $116.66 $116.66 1,813,230
2023-05-23 $116.68 $116.97 $116.59 $116.91 $116.91 1,318,448
2023-05-22 $116.88 $117.09 $116.73 $116.79 $116.79 1,879,298
2023-05-19 $116.87 $117.34 $116.72 $116.86 $116.86 2,268,033
2023-05-18 $117.37 $117.39 $117.10 $117.17 $117.17 1,959,925
2023-05-17 $118.00 $118.02 $117.60 $117.69 $117.69 1,108,245
2023-05-16 $118.06 $118.14 $117.81 $118.03 $118.03 1,567,441
2023-05-15 $118.21 $118.31 $118.18 $118.30 $118.30 1,082,322
2023-05-12 $118.77 $118.82 $118.32 $118.36 $118.36 1,686,423
2023-05-11 $119.10 $119.19 $118.77 $118.82 $118.82 1,275,577
2023-05-10 $118.37 $118.75 $118.37 $118.67 $118.67 1,726,584
2023-05-09 $118.04 $118.11 $117.91 $117.99 $117.99 1,635,295
2023-05-08 $118.06 $118.27 $118.03 $118.08 $118.08 1,005,349
2023-05-05 $118.56 $118.62 $118.34 $118.50 $118.50 1,734,053
2023-05-04 $118.73 $119.57 $118.73 $119.04 $119.04 3,701,432
2023-05-03 $118.47 $118.89 $118.35 $118.86 $118.86 1,478,294
2023-05-02 $117.43 $118.30 $117.41 $118.21 $118.21 1,768,919
2023-05-01 $117.70 $117.72 $117.18 $117.23 $117.23 1,160,619
2023-04-28 $118.05 $118.21 $117.88 $118.18 $117.98 1,318,193
2023-04-27 $117.91 $117.96 $117.59 $117.68 $117.48 1,173,946
2023-04-26 $118.53 $118.59 $118.07 $118.29 $118.29 1,569,116
2023-04-25 $118.15 $118.61 $118.12 $118.58 $118.58 1,805,968
2023-04-24 $117.53 $117.69 $117.45 $117.64 $117.64 576,631
2023-04-21 $117.69 $117.72 $117.25 $117.29 $117.29 782,983
2023-04-20 $117.40 $117.53 $117.35 $117.47 $117.47 736,146
2023-04-19 $116.96 $117.01 $116.80 $116.96 $116.96 1,220,129
2023-04-18 $117.07 $117.33 $117.04 $117.13 $117.13 2,874,153
2023-04-17 $117.22 $117.28 $117.03 $117.06 $117.06 984,676
2023-04-14 $117.68 $117.68 $117.42 $117.53 $117.53 1,468,735
2023-04-13 $118.36 $118.48 $117.96 $118.02 $118.02 1,187,362
2023-04-12 $118.24 $118.28 $117.80 $118.14 $118.14 2,727,392
2023-04-11 $117.89 $117.90 $117.59 $117.79 $117.79 832,081
2023-04-10 $117.94 $117.98 $117.77 $117.83 $117.83 1,207,642
2023-04-06 $118.72 $118.88 $118.61 $118.64 $118.64 1,990,461
2023-04-05 $118.79 $119.19 $118.64 $118.65 $118.65 1,980,019
2023-04-04 $117.54 $118.48 $117.54 $118.42 $118.42 2,502,356
2023-04-03 $117.25 $117.89 $117.19 $117.80 $117.80 2,566,922
2023-03-31 $117.22 $117.65 $117.12 $117.65 $117.45 1,638,957
2023-03-30 $116.93 $117.21 $116.89 $117.15 $116.95 1,115,634
2023-03-29 $116.89 $117.24 $116.89 $117.08 $116.88 2,101,372
2023-03-28 $117.19 $117.34 $117.04 $117.19 $116.99 945,494
2023-03-27 $117.56 $117.76 $117.37 $117.41 $117.41 1,311,183
2023-03-24 $119.03 $119.07 $118.33 $118.38 $118.38 3,376,670
2023-03-23 $117.82 $118.51 $117.71 $118.41 $118.41 2,251,478
2023-03-22 $116.50 $117.87 $116.41 $117.74 $117.74 2,876,554
2023-03-21 $116.76 $117.02 $116.54 $116.63 $116.63 1,940,363
2023-03-20 $118.03 $118.03 $117.19 $117.40 $117.40 2,794,321
2023-03-17 $117.30 $118.07 $117.25 $117.73 $117.73 3,241,254
2023-03-16 $117.94 $118.07 $116.58 $116.73 $116.73 4,176,169
2023-03-15 $117.59 $118.18 $117.12 $117.54 $117.54 10,387,112
2023-03-14 $116.39 $116.53 $115.79 $116.20 $116.20 3,879,998
2023-03-13 $117.06 $117.58 $116.63 $116.95 $116.95 7,373,568
2023-03-10 $115.28 $115.63 $115.01 $115.56 $115.56 2,453,229
2023-03-09 $113.85 $114.35 $113.78 $114.23 $114.23 1,014,789
2023-03-08 $113.87 $113.97 $113.46 $113.55 $113.55 1,444,632
2023-03-07 $113.96 $114.00 $113.57 $113.64 $113.64 1,691,023
2023-03-06 $114.13 $114.13 $113.82 $113.88 $113.88 1,078,112
2023-03-03 $113.90 $113.96 $113.60 $113.96 $113.96 1,348,837
2023-03-02 $113.49 $113.61 $113.46 $113.58 $113.58 1,394,253
2023-03-01 $114.01 $114.09 $113.74 $113.79 $113.79 1,275,556
2023-02-28 $114.26 $114.54 $114.17 $114.50 $114.31 1,463,811
2023-02-27 $114.48 $114.54 $114.32 $114.45 $114.26 956,903
2023-02-24 $114.22 $114.34 $114.06 $114.23 $114.04 1,845,881
2023-02-23 $114.56 $114.83 $114.52 $114.76 $114.57 1,244,329
2023-02-22 $114.65 $114.76 $114.49 $114.54 $114.35 3,576,665
2023-02-21 $114.67 $114.74 $114.39 $114.43 $114.24 1,746,551
2023-02-17 $114.82 $115.17 $114.80 $115.15 $114.96 1,585,144
2023-02-16 $114.97 $115.14 $114.82 $114.93 $114.74 2,473,492
2023-02-15 $115.08 $115.26 $114.97 $115.07 $114.88 2,029,026
2023-02-14 $115.29 $115.46 $115.03 $115.15 $114.96 2,930,119
2023-02-13 $115.51 $115.67 $115.50 $115.64 $115.45 2,024,135
2023-02-10 $115.83 $115.86 $115.54 $115.55 $115.36 1,801,839
2023-02-09 $116.32 $116.32 $115.76 $115.84 $115.64 1,643,424
2023-02-08 $116.07 $116.25 $115.93 $116.16 $115.96 1,379,686
2023-02-07 $116.07 $116.56 $115.91 $115.96 $115.76 1,280,016
2023-02-06 $116.20 $116.32 $115.98 $116.00 $115.80 1,094,904
2023-02-03 $117.02 $117.17 $116.76 $116.82 $116.82 3,338,028
2023-02-02 $117.96 $118.03 $117.67 $117.71 $117.71 1,636,324
2023-02-01 $117.24 $117.76 $116.90 $117.73 $117.73 1,474,457
2023-01-31 $117.18 $117.30 $116.95 $117.30 $117.12 2,042,528
2023-01-30 $116.87 $116.98 $116.80 $116.86 $116.68 665,913
2023-01-27 $117.02 $117.15 $116.97 $117.14 $116.96 696,056
2023-01-26 $117.37 $117.45 $117.15 $117.24 $117.06 1,052,206
2023-01-25 $117.45 $117.65 $117.31 $117.49 $117.31 815,664
2023-01-24 $117.11 $117.41 $116.94 $117.37 $117.19 712,771
2023-01-23 $117.12 $117.31 $117.07 $117.08 $116.90 1,098,485
2023-01-20 $117.41 $117.49 $117.24 $117.37 $117.19 1,298,296
2023-01-19 $117.79 $117.92 $117.66 $117.80 $117.62 1,311,909
2023-01-18 $117.87 $118.02 $117.71 $117.98 $117.80 1,446,851
2023-01-17 $116.97 $117.24 $116.97 $117.07 $116.89 2,357,389
2023-01-13 $117.34 $117.47 $117.01 $117.13 $116.95 3,474,177
2023-01-12 $117.18 $117.51 $116.90 $117.50 $117.32 1,285,089
2023-01-11 $116.54 $116.80 $116.52 $116.80 $116.62 2,027,044
2023-01-10 $116.48 $116.55 $116.23 $116.45 $116.27 2,204,293
2023-01-09 $116.51 $116.86 $116.49 $116.70 $116.52 1,675,991
2023-01-06 $115.61 $116.54 $115.51 $116.49 $116.31 1,966,336
2023-01-05 $115.20 $115.55 $115.11 $115.49 $115.31 857,039
2023-01-04 $115.78 $115.84 $115.52 $115.68 $115.68 846,871
2023-01-03 $115.47 $115.53 $115.13 $115.23 $115.23 1,380,990
2022-12-30 $114.92 $115.14 $114.73 $114.89 $114.89 1,207,901
2022-12-29 $115.06 $115.20 $114.97 $115.15 $115.15 1,009,602
2022-12-28 $115.09 $115.13 $114.89 $114.94 $114.94 1,453,868
2022-12-27 $115.20 $115.30 $114.95 $115.02 $115.02 806,184
2022-12-23 $115.46 $115.62 $115.44 $115.56 $115.56 804,047
2022-12-22 $115.84 $116.03 $115.77 $115.77 $115.77 1,093,251
2022-12-21 $116.07 $116.09 $115.81 $115.85 $115.85 1,042,422
2022-12-20 $115.69 $115.86 $115.62 $115.75 $115.75 2,172,839
2022-12-19 $116.27 $116.27 $116.07 $116.12 $116.12 1,594,913
2022-12-16 $116.22 $116.73 $116.15 $116.57 $116.57 961,130
2022-12-15 $116.64 $116.69 $116.35 $116.59 $116.59 1,497,253
2022-12-14 $116.70 $116.88 $116.29 $116.76 $116.57 1,523,126
2022-12-13 $116.95 $117.03 $116.51 $116.54 $116.35 2,309,597
2022-12-12 $116.17 $116.21 $115.75 $115.86 $115.67 1,912,110
2022-12-09 $116.16 $116.18 $115.94 $115.94 $115.75 828,949
2022-12-08 $116.33 $116.50 $116.21 $116.29 $116.10 764,567
2022-12-07 $116.36 $116.77 $116.32 $116.72 $116.72 1,969,730
2022-12-06 $115.83 $116.14 $115.79 $116.06 $116.06 1,487,281
2022-12-05 $116.12 $116.15 $115.70 $115.72 $115.72 999,938
2022-12-02 $115.94 $116.55 $115.76 $116.53 $116.53 931,692
2022-12-01 $115.87 $116.44 $115.85 $116.43 $116.43 1,196,137
2022-11-30 $114.95 $115.92 $114.83 $115.91 $115.91 2,260,256
2022-11-29 $115.12 $115.33 $115.07 $115.13 $115.13 667,791
2022-11-28 $115.33 $115.47 $115.24 $115.31 $115.31 668,278
2022-11-25 $115.14 $115.30 $115.12 $115.30 $115.30 256,770
2022-11-23 $114.98 $115.30 $114.97 $115.28 $115.28 982,435
2022-11-22 $114.95 $115.05 $114.85 $114.94 $114.94 1,398,004
2022-11-21 $115.05 $115.10 $114.70 $114.73 $114.73 831,955
2022-11-18 $115.01 $115.11 $114.75 $114.77 $114.77 808,655
2022-11-17 $115.15 $115.16 $114.95 $115.07 $115.07 1,558,777
2022-11-16 $115.46 $115.62 $115.31 $115.53 $115.53 1,151,900
2022-11-15 $115.06 $115.21 $114.83 $115.18 $115.18 921,567
2022-11-14 $114.72 $114.75 $114.51 $114.67 $114.67 756,453
2022-11-11 $114.70 $114.89 $114.66 $114.85 $114.85 762,321
2022-11-10 $114.53 $115.02 $114.51 $114.99 $114.99 7,082,698
2022-11-09 $113.01 $113.38 $112.94 $113.36 $113.36 1,394,752
2022-11-08 $112.75 $113.09 $112.75 $113.01 $113.01 1,146,093
2022-11-07 $112.79 $112.83 $112.57 $112.61 $112.61 710,685
2022-11-04 $112.83 $113.10 $112.64 $112.84 $112.84 895,039
2022-11-03 $112.48 $112.83 $112.46 $112.75 $112.75 1,751,981
2022-11-02 $113.32 $113.83 $112.93 $113.11 $113.11 1,467,586
2022-11-01 $113.86 $113.88 $113.17 $113.21 $113.21 1,062,792
2022-10-31 $113.50 $113.64 $113.29 $113.54 $113.37 1,409,948
2022-10-28 $113.80 $114.09 $113.63 $113.82 $113.65 1,320,156
2022-10-27 $113.99 $114.36 $113.81 $114.29 $114.12 1,200,959
2022-10-26 $113.54 $113.86 $113.53 $113.69 $113.52 1,168,262
2022-10-25 $113.40 $113.66 $113.31 $113.42 $113.25 1,023,479
2022-10-24 $112.76 $113.05 $112.59 $112.81 $112.64 1,349,872
2022-10-21 $112.42 $113.02 $112.34 $112.83 $112.66 2,183,319
2022-10-20 $112.62 $112.81 $112.26 $112.33 $112.16 1,613,487
2022-10-19 $112.95 $113.08 $112.77 $112.80 $112.63 992,759
2022-10-18 $113.55 $113.65 $113.17 $113.46 $113.29 774,634
2022-10-17 $113.65 $113.73 $113.24 $113.28 $113.11 929,803
2022-10-14 $113.77 $113.78 $113.02 $113.10 $112.93 1,389,611
2022-10-13 $112.84 $113.73 $112.84 $113.39 $113.22 1,111,727
2022-10-12 $113.63 $114.00 $113.60 $113.91 $113.91 1,227,507
2022-10-11 $113.75 $114.01 $113.56 $113.63 $113.63 1,552,470
2022-10-10 $113.72 $113.73 $113.25 $113.50 $113.50 765,405
2022-10-07 $113.82 $113.98 $113.73 $113.75 $113.75 1,056,698
2022-10-06 $114.43 $114.51 $114.14 $114.16 $114.16 2,680,293
2022-10-05 $114.72 $114.77 $114.37 $114.55 $114.55 2,134,069
2022-10-04 $115.23 $115.51 $115.00 $115.12 $115.12 2,078,226
2022-10-03 $114.80 $115.49 $114.63 $114.90 $114.90 2,479,361
2022-09-30 $114.73 $114.88 $114.08 $114.28 $114.12 2,719,783
2022-09-29 $114.37 $114.70 $114.28 $114.55 $114.39 1,488,188
2022-09-28 $114.42 $114.98 $114.12 $114.90 $114.74 3,989,447
2022-09-27 $113.81 $113.88 $113.30 $113.35 $113.19 2,380,792
2022-09-26 $114.33 $114.39 $113.53 $113.66 $113.50 2,201,910
2022-09-23 $114.81 $114.85 $114.45 $114.66 $114.66 1,972,468
2022-09-22 $115.16 $115.21 $114.74 $114.85 $114.85 2,502,946
2022-09-21 $115.78 $115.96 $115.18 $115.79 $115.79 1,083,443
2022-09-20 $115.67 $115.89 $115.60 $115.73 $115.73 1,044,726
2022-09-19 $115.94 $116.16 $115.92 $116.06 $116.06 1,598,063
2022-09-16 $116.14 $116.44 $116.09 $116.31 $116.31 772,046
2022-09-15 $116.20 $116.29 $116.08 $116.13 $116.13 761,056
2022-09-14 $116.36 $116.66 $116.33 $116.42 $116.42 1,518,366
2022-09-13 $116.51 $116.61 $116.34 $116.53 $116.53 1,753,382
2022-09-12 $117.47 $117.54 $117.08 $117.19 $117.19 1,061,824
2022-09-09 $117.42 $117.57 $117.17 $117.25 $117.25 1,845,281
2022-09-08 $117.58 $117.70 $117.32 $117.33 $117.33 2,343,164
2022-09-07 $117.38 $117.66 $117.34 $117.64 $117.64 1,322,583
2022-09-06 $117.40 $117.42 $117.06 $117.15 $117.15 1,810,642
2022-09-02 $117.80 $118.07 $117.65 $117.86 $117.86 869,209
2022-09-01 $117.45 $117.60 $117.13 $117.33 $117.33 2,396,005
2022-08-31 $118.07 $118.23 $117.81 $117.89 $117.74 1,508,208
2022-08-30 $118.18 $118.37 $117.91 $118.15 $118.00 832,524
2022-08-29 $118.31 $118.31 $118.12 $118.19 $118.19 502,767
2022-08-26 $118.58 $118.77 $118.36 $118.53 $118.53 1,023,736
2022-08-25 $118.49 $118.75 $118.38 $118.72 $118.72 1,683,024
2022-08-24 $118.46 $118.53 $118.29 $118.38 $118.38 782,010
2022-08-23 $118.63 $119.10 $118.53 $118.62 $118.62 944,620
2022-08-22 $118.91 $118.97 $118.62 $118.71 $118.71 926,539
2022-08-19 $119.07 $119.15 $118.94 $119.06 $119.06 976,275
2022-08-18 $119.51 $119.71 $119.36 $119.47 $119.47 939,606
2022-08-17 $119.35 $119.44 $119.12 $119.30 $119.30 1,594,030
2022-08-16 $119.85 $119.87 $119.64 $119.78 $119.78 1,452,610
2022-08-15 $120.10 $120.20 $119.98 $120.01 $120.01 682,866
2022-08-12 $119.86 $119.90 $119.57 $119.76 $119.76 953,125
2022-08-11 $120.19 $120.29 $119.53 $119.53 $119.53 855,028
2022-08-10 $120.23 $120.48 $119.88 $119.89 $119.89 904,811
2022-08-09 $119.72 $119.80 $119.61 $119.71 $119.71 1,020,524
2022-08-08 $119.88 $120.05 $119.82 $119.99 $119.99 714,915
2022-08-05 $119.72 $119.80 $119.56 $119.63 $119.63 995,027
2022-08-04 $120.46 $120.85 $120.38 $120.80 $120.80 773,226
2022-08-03 $120.08 $120.39 $119.62 $120.39 $120.39 1,294,388
2022-08-02 $121.26 $121.38 $120.16 $120.17 $120.17 2,485,212
2022-08-01 $121.25 $121.43 $121.12 $121.30 $121.30 1,557,079
2022-07-29 $121.04 $121.47 $120.96 $121.26 $121.12 1,608,114
2022-07-28 $121.28 $121.41 $120.97 $121.23 $121.09 1,273,396
2022-07-27 $120.34 $120.75 $120.22 $120.49 $120.35 2,182,815
2022-07-26 $120.64 $120.71 $120.14 $120.16 $120.02 930,323
2022-07-25 $120.07 $120.28 $120.06 $120.20 $120.06 1,022,442
2022-07-22 $120.26 $120.65 $120.14 $120.41 $120.27 1,501,679
2022-07-21 $119.06 $119.62 $118.99 $119.59 $119.45 1,786,500
2022-07-20 $119.11 $119.12 $118.62 $118.66 $118.52 865,549
2022-07-19 $119.03 $119.09 $118.73 $118.77 $118.63 880,502
2022-07-18 $119.08 $119.21 $118.85 $119.11 $118.97 480,662
2022-07-15 $119.08 $119.44 $119.07 $119.28 $119.14 873,268
2022-07-14 $118.83 $119.24 $118.66 $119.07 $118.93 2,593,077
2022-07-13 $118.83 $119.63 $118.75 $119.44 $119.30 1,548,757
2022-07-12 $119.57 $119.70 $119.33 $119.41 $119.27 1,496,493
2022-07-11 $119.13 $119.39 $119.09 $119.23 $119.09 890,934
2022-07-08 $118.94 $118.98 $118.68 $118.78 $118.64 1,221,817
2022-07-07 $119.59 $119.59 $119.09 $119.18 $119.04 1,277,295
2022-07-06 $120.55 $120.57 $119.58 $119.61 $119.47 1,708,711
2022-07-05 $120.46 $120.63 $120.27 $120.34 $120.20 2,330,911
2022-07-01 $120.02 $120.61 $119.94 $120.21 $120.07 3,262,507
2022-06-30 $119.18 $119.52 $119.12 $119.34 $119.08 6,240,301
2022-06-29 $118.27 $118.71 $118.23 $118.71 $118.45 2,217,432
2022-06-28 $118.05 $118.22 $117.98 $118.17 $117.91 1,833,292
2022-06-27 $118.16 $118.46 $117.97 $118.16 $117.90 2,029,412
2022-06-24 $118.60 $118.97 $118.50 $118.53 $118.27 1,739,792
2022-06-23 $118.86 $119.24 $118.65 $118.69 $118.43 1,673,603
2022-06-22 $118.18 $118.34 $118.07 $118.26 $118.00 1,052,071
2022-06-21 $117.34 $117.49 $117.28 $117.35 $117.10 1,057,480
2022-06-17 $117.69 $117.76 $117.16 $117.60 $117.34 1,160,507
2022-06-16 $116.66 $117.72 $116.58 $117.71 $117.45 1,782,699
2022-06-15 $116.81 $117.38 $116.34 $117.28 $117.03 3,044,369
2022-06-14 $116.87 $116.99 $116.05 $116.23 $115.98 2,672,960
2022-06-13 $117.17 $117.32 $116.29 $116.72 $116.47 4,010,177
2022-06-10 $118.42 $118.50 $117.98 $118.04 $117.78 3,059,242
2022-06-09 $119.03 $119.16 $118.89 $119.01 $118.75 1,509,141
2022-06-08 $119.25 $119.34 $119.13 $119.15 $118.89 1,100,102
2022-06-07 $119.32 $119.53 $119.31 $119.36 $119.10 1,307,805
2022-06-06 $119.46 $119.47 $119.10 $119.14 $118.88 2,057,285
2022-06-03 $119.51 $119.69 $119.51 $119.62 $119.36 790,407
2022-06-02 $119.83 $119.86 $119.59 $119.79 $119.53 1,483,803
2022-06-01 $120.15 $120.20 $119.54 $119.68 $119.42 1,770,682
2022-05-31 $120.46 $120.48 $120.21 $120.32 $119.96 5,127,242
2022-05-27 $121.02 $121.03 $120.78 $120.92 $120.56 2,504,672
2022-05-26 $121.03 $121.09 $120.69 $120.90 $120.54 2,504,194
2022-05-25 $120.98 $120.99 $120.72 $120.91 $120.55 2,331,971
2022-05-24 $120.33 $120.88 $120.33 $120.68 $120.32 3,302,737
2022-05-23 $120.26 $120.38 $119.97 $120.01 $119.65 1,354,957
2022-05-20 $120.08 $120.51 $120.07 $120.38 $120.02 1,388,133
2022-05-19 $120.47 $120.48 $120.11 $120.14 $119.78 2,239,924
2022-05-18 $119.41 $119.96 $119.41 $119.82 $119.46 991,295
2022-05-17 $119.59 $119.82 $119.45 $119.47 $119.11 1,323,150
2022-05-16 $120.09 $120.33 $120.04 $120.17 $119.81 2,510,592
2022-05-13 $119.93 $119.99 $119.74 $119.86 $119.50 1,833,230
2022-05-12 $120.06 $120.41 $119.98 $120.14 $119.78 1,414,990
2022-05-11 $119.38 $119.92 $119.26 $119.81 $119.45 2,423,898
2022-05-10 $119.73 $119.83 $119.56 $119.60 $119.24 2,574,893
2022-05-09 $119.07 $119.55 $119.04 $119.48 $119.12 1,732,715
2022-05-06 $118.86 $119.23 $118.78 $118.82 $118.46 1,583,767
2022-05-05 $119.25 $119.35 $118.84 $119.09 $118.73 1,786,084
2022-05-04 $118.95 $119.76 $118.79 $119.72 $119.36 3,464,913
2022-05-03 $119.36 $119.43 $119.05 $119.07 $118.71 1,706,771
2022-05-02 $119.23 $119.25 $118.98 $119.02 $118.66 2,018,494
2022-04-29 $119.44 $119.80 $119.40 $119.55 $119.10 2,080,423
2022-04-28 $119.92 $120.04 $119.72 $120.00 $119.54 1,851,184
2022-04-27 $120.51 $120.58 $120.11 $120.18 $119.72 4,848,921
2022-04-26 $120.45 $120.55 $120.25 $120.47 $120.01 1,798,695
2022-04-25 $120.10 $120.42 $119.91 $119.92 $119.46 1,617,635
2022-04-22 $119.08 $119.59 $119.06 $119.46 $119.01 1,382,762
2022-04-21 $119.61 $119.62 $119.12 $119.41 $118.96 2,121,235
2022-04-20 $119.75 $120.00 $119.68 $119.90 $119.44 1,948,574
2022-04-19 $119.85 $119.95 $119.50 $119.53 $119.08 1,167,900
2022-04-18 $120.38 $120.39 $120.16 $120.16 $119.70 1,034,297
2022-04-14 $120.78 $120.80 $120.21 $120.27 $119.81 1,212,216
2022-04-13 $121.04 $121.37 $120.84 $120.93 $120.47 1,437,840
2022-04-12 $120.64 $120.98 $120.56 $120.75 $120.29 1,433,847
2022-04-11 $120.10 $120.21 $120.09 $120.15 $119.69 1,278,981
2022-04-08 $120.20 $120.48 $120.19 $120.30 $119.84 1,199,052
2022-04-07 $120.65 $120.87 $120.54 $120.68 $120.22 1,492,424
2022-04-06 $120.32 $120.87 $120.31 $120.58 $120.12 2,023,577
2022-04-05 $121.24 $121.24 $120.55 $120.58 $120.12 1,683,474
2022-04-04 $121.47 $121.47 $121.25 $121.42 $120.96 1,393,175
2022-04-01 $121.26 $121.58 $121.21 $121.33 $120.87 2,068,210
2022-03-31 $122.18 $122.30 $122.00 $122.05 $121.49 6,251,419
2022-03-30 $121.66 $122.12 $121.62 $122.05 $121.49 2,379,990
2022-03-29 $121.62 $121.86 $121.45 $121.78 $121.22 2,106,962
2022-03-28 $121.46 $121.72 $121.38 $121.48 $120.92 1,919,751
2022-03-25 $121.92 $121.95 $121.32 $121.42 $120.86 1,842,172
2022-03-24 $122.33 $122.50 $122.29 $122.35 $121.79 2,279,867
2022-03-23 $122.45 $122.71 $122.31 $122.68 $122.12 3,401,135
2022-03-22 $122.34 $122.40 $122.21 $122.23 $121.67 2,139,569
2022-03-21 $123.18 $123.26 $122.59 $122.60 $122.04 1,369,310
2022-03-18 $123.56 $123.75 $123.55 $123.64 $123.07 2,194,667
2022-03-17 $123.66 $123.81 $123.46 $123.57 $123.00 1,370,728
2022-03-16 $123.79 $123.85 $123.16 $123.67 $123.10 2,710,036
2022-03-15 $124.34 $124.38 $123.85 $123.89 $123.32 1,997,447
2022-03-14 $124.28 $124.31 $123.92 $123.92 $123.35 2,108,986
2022-03-11 $124.84 $124.89 $124.70 $124.83 $124.26 1,305,342
2022-03-10 $125.01 $125.06 $124.77 $124.94 $124.37 1,384,642
2022-03-09 $125.36 $125.41 $125.18 $125.27 $124.69 1,493,901
2022-03-08 $125.81 $125.95 $125.57 $125.66 $125.08 1,939,931
2022-03-07 $126.26 $126.53 $126.17 $126.17 $125.59 1,598,644
2022-03-04 $126.56 $126.84 $126.52 $126.60 $126.02 1,707,404
2022-03-03 $125.88 $126.10 $125.74 $126.00 $125.42 1,388,774
2022-03-02 $126.40 $126.44 $125.75 $125.77 $125.19 3,791,316
2022-03-01 $126.60 $127.25 $126.57 $126.92 $126.34 5,474,116
2022-02-28 $125.94 $126.25 $125.90 $126.16 $125.50 1,621,816
2022-02-25 $125.23 $125.37 $125.07 $125.36 $124.71 1,014,713
2022-02-24 $125.79 $125.82 $125.33 $125.39 $124.74 2,436,625
2022-02-23 $125.21 $125.31 $125.07 $125.15 $124.50 1,893,546
2022-02-22 $125.39 $125.52 $125.30 $125.46 $124.81 1,134,920
2022-02-18 $125.54 $125.65 $125.47 $125.57 $124.92 994,616
2022-02-17 $125.20 $125.41 $125.19 $125.41 $124.76 1,433,177
2022-02-16 $125.00 $125.13 $124.87 $125.07 $124.42 940,662
2022-02-15 $124.80 $124.96 $124.74 $124.82 $124.17 739,056
2022-02-14 $124.99 $125.22 $124.79 $124.92 $124.27 1,718,431
2022-02-11 $125.06 $125.54 $124.69 $125.46 $124.81 2,860,519
2022-02-10 $125.19 $125.24 $124.59 $124.63 $123.98 2,527,296
2022-02-09 $125.76 $125.86 $125.60 $125.60 $124.94 965,847
2022-02-08 $125.70 $125.73 $125.60 $125.60 $124.94 1,078,030
2022-02-07 $125.89 $125.95 $125.78 $125.88 $125.22 500,120
2022-02-04 $126.01 $126.02 $125.77 $125.82 $125.16 1,046,936
2022-02-03 $126.54 $126.57 $126.42 $126.51 $125.85 1,344,979
2022-02-02 $126.76 $126.96 $126.76 $126.81 $126.15 3,000,772
2022-02-01 $126.79 $126.82 $126.52 $126.66 $126.00 2,282,373
2022-01-31 $126.69 $126.88 $126.66 $126.83 $126.09 2,467,322
2022-01-28 $126.51 $126.85 $126.51 $126.79 $126.05 1,315,546
2022-01-27 $126.48 $126.72 $126.48 $126.56 $125.82 1,788,847
2022-01-26 $127.11 $127.17 $126.46 $126.49 $125.75 1,708,756
2022-01-25 $127.22 $127.35 $127.04 $127.09 $126.35 1,240,681
2022-01-24 $127.37 $127.48 $127.18 $127.18 $126.44 1,435,338
2022-01-21 $127.21 $127.29 $127.04 $127.14 $126.40 1,024,246
2022-01-20 $126.78 $126.81 $126.71 $126.79 $126.05 1,214,080
2022-01-19 $126.65 $126.82 $126.63 $126.69 $125.95 2,094,662
2022-01-18 $126.73 $126.78 $126.50 $126.51 $125.77 919,056
2022-01-14 $127.43 $127.43 $127.09 $127.11 $126.37 573,149
2022-01-13 $127.42 $127.61 $127.35 $127.59 $126.84 564,168
2022-01-12 $127.47 $127.51 $127.34 $127.39 $126.64 695,984
2022-01-11 $127.06 $127.36 $127.04 $127.33 $126.58 920,480
2022-01-10 $127.12 $127.29 $127.06 $127.22 $126.48 1,498,405
2022-01-07 $127.41 $127.46 $127.19 $127.34 $126.59 1,270,777
2022-01-06 $127.59 $127.63 $127.45 $127.52 $126.77 1,114,627
2022-01-05 $128.11 $128.12 $127.71 $127.78 $127.03 2,110,019
2022-01-04 $128.04 $128.18 $128.01 $128.17 $127.42 812,260
2022-01-03 $128.27 $128.28 $128.11 $128.13 $127.38 1,770,716
2021-12-31 $128.80 $128.85 $128.65 $128.67 $127.92 1,926,551
2021-12-30 $128.65 $128.74 $128.54 $128.71 $127.96 5,110,982
2021-12-29 $128.64 $128.68 $128.47 $128.55 $127.80 1,630,081
2021-12-28 $128.82 $128.83 $128.74 $128.77 $128.02 582,085
2021-12-27 $128.72 $128.79 $128.70 $128.73 $127.98 633,330
2021-12-23 $128.83 $128.83 $128.73 $128.78 $128.03 820,192
2021-12-22 $128.93 $128.93 $128.74 $128.89 $128.14 875,013
2021-12-21 $128.94 $128.98 $128.76 $128.87 $128.12 1,019,713
2021-12-20 $129.31 $129.45 $129.17 $129.18 $128.42 1,334,393
2021-12-17 $129.22 $129.34 $129.05 $129.13 $128.37 1,878,749
2021-12-16 $128.95 $129.17 $128.94 $129.08 $128.32 1,709,754
2021-12-15 $128.69 $128.86 $128.51 $128.81 $127.97 1,365,175
2021-12-14 $128.85 $128.93 $128.76 $128.83 $127.99 619,498
2021-12-13 $128.83 $129.09 $128.82 $129.00 $128.16 1,154,865
2021-12-10 $128.75 $128.95 $128.69 $128.74 $127.90 2,674,908
2021-12-09 $128.70 $128.85 $128.58 $128.68 $127.84 1,337,020
2021-12-08 $128.61 $128.70 $128.48 $128.59 $127.76 3,451,719
2021-12-07 $128.78 $128.87 $128.67 $128.71 $127.87 680,537
2021-12-06 $129.25 $129.29 $128.96 $129.04 $128.20 1,337,583
2021-12-03 $128.90 $129.54 $128.80 $129.38 $128.54 6,126,441
2021-12-02 $129.21 $129.24 $128.88 $129.03 $128.19 1,095,916
2021-12-01 $128.95 $129.38 $128.87 $129.38 $128.54 1,555,955
2021-11-30 $129.60 $129.80 $128.98 $129.34 $128.42 2,667,455
2021-11-29 $128.93 $129.23 $128.91 $129.17 $128.26 1,464,024
2021-11-26 $129.08 $129.31 $129.01 $129.18 $128.27 1,287,640
2021-11-24 $128.13 $128.27 $128.05 $128.24 $127.33 841,791
2021-11-23 $128.23 $128.33 $128.17 $128.19 $127.28 859,560
2021-11-22 $128.52 $128.61 $128.28 $128.33 $127.42 1,062,358
2021-11-19 $129.13 $129.25 $128.87 $128.91 $128.00 1,263,391
2021-11-18 $128.70 $128.90 $128.70 $128.90 $127.99 923,978
2021-11-17 $128.59 $128.83 $128.59 $128.83 $127.92 937,213
2021-11-16 $128.57 $128.72 $128.55 $128.60 $127.69 602,633
2021-11-15 $128.80 $128.82 $128.60 $128.63 $127.72 688,696
2021-11-12 $128.86 $128.96 $128.74 $128.82 $127.91 838,761
2021-11-11 $128.79 $128.81 $128.57 $128.58 $127.67 544,913
2021-11-10 $129.32 $129.34 $128.86 $128.87 $127.96 2,343,029
2021-11-09 $129.67 $129.79 $129.64 $129.68 $128.76 988,457
2021-11-08 $129.68 $129.69 $129.38 $129.40 $128.48 1,033,518
2021-11-05 $129.58 $129.89 $129.50 $129.81 $128.89 1,625,798
2021-11-04 $129.25 $129.56 $129.25 $129.51 $128.59 963,958
2021-11-03 $129.22 $129.24 $128.81 $129.12 $128.21 2,288,001
2021-11-02 $129.15 $129.36 $129.12 $129.25 $128.34 858,386
2021-11-01 $128.79 $129.05 $128.76 $128.99 $128.08 1,767,486
2021-10-29 $128.84 $129.20 $128.74 $129.05 $128.06 1,173,881
2021-10-28 $129.12 $129.34 $128.97 $129.07 $128.08 1,233,824
2021-10-27 $129.20 $129.36 $128.88 $129.28 $128.29 1,394,066
2021-10-26 $129.01 $129.08 $128.91 $129.06 $128.07 691,363
2021-10-25 $128.99 $129.15 $128.98 $129.10 $128.11 539,568
2021-10-22 $128.81 $128.98 $128.68 $128.93 $127.94 985,703
2021-10-21 $129.00 $129.04 $128.81 $128.82 $127.83 828,788
2021-10-20 $129.18 $129.27 $129.14 $129.16 $128.17 595,005
2021-10-19 $129.22 $129.24 $129.13 $129.13 $128.14 592,656
2021-10-18 $129.13 $129.25 $129.02 $129.19 $128.20 667,245
2021-10-15 $129.53 $129.60 $129.35 $129.39 $128.40 558,286
2021-10-14 $129.75 $129.84 $129.69 $129.77 $128.77 4,573,477
2021-10-13 $129.58 $129.77 $129.55 $129.63 $128.63 1,100,150
2021-10-12 $129.54 $129.69 $129.51 $129.67 $128.67 561,275
2021-10-11 $129.56 $129.58 $129.44 $129.44 $128.45 199,830
2021-10-08 $129.88 $129.88 $129.67 $129.72 $128.72 540,768
2021-10-07 $129.98 $130.00 $129.86 $129.88 $128.88 396,664
2021-10-06 $130.10 $130.17 $130.06 $130.11 $129.11 481,817
2021-10-05 $130.19 $130.21 $130.07 $130.15 $129.15 515,970
2021-10-04 $130.29 $130.42 $130.21 $130.31 $129.31 856,303
2021-10-01 $130.24 $130.43 $130.21 $130.42 $129.42 1,536,301
2021-09-30 $130.01 $130.18 $129.97 $130.17 $129.10 874,580
2021-09-29 $130.06 $130.16 $129.96 $130.08 $129.01 735,204
2021-09-28 $129.95 $130.08 $129.82 $129.96 $128.89 892,576
2021-09-27 $130.12 $130.21 $130.08 $130.09 $129.02 704,040
2021-09-24 $130.35 $130.38 $130.23 $130.28 $129.21 808,949
2021-09-23 $130.67 $130.68 $130.43 $130.45 $129.37 817,597
2021-09-22 $131.01 $131.20 $130.79 $130.93 $129.85 1,157,384
2021-09-21 $131.12 $131.15 $131.02 $131.04 $129.96 697,569
2021-09-20 $131.00 $131.14 $130.95 $131.06 $129.98 784,048
2021-09-17 $130.79 $130.84 $130.72 $130.79 $129.71 436,611
2021-09-16 $130.98 $131.07 $130.91 $130.97 $129.89 327,108
2021-09-15 $131.24 $131.25 $131.13 $131.23 $130.15 625,182
2021-09-14 $131.27 $131.39 $131.24 $131.31 $130.23 462,801
2021-09-13 $131.13 $131.20 $131.12 $131.15 $130.07 345,750
2021-09-10 $131.14 $131.18 $131.02 $131.09 $130.01 477,574
2021-09-09 $131.14 $131.33 $131.09 $131.27 $130.19 492,545
2021-09-08 $131.06 $131.16 $131.01 $131.13 $130.05 530,822
2021-09-07 $131.03 $131.06 $130.96 $131.01 $129.93 416,700
2021-09-03 $131.25 $131.25 $131.18 $131.24 $130.16 408,356
2021-09-02 $131.34 $131.34 $131.25 $131.31 $130.23 525,412
2021-09-01 $131.31 $131.33 $131.19 $131.27 $130.19 611,828
2021-08-31 $131.36 $131.43 $131.30 $131.32 $130.16 719,831
2021-08-30 $131.23 $131.41 $131.21 $131.41 $130.25 538,246
2021-08-27 $130.93 $131.24 $130.85 $131.21 $130.05 1,430,120
2021-08-26 $130.98 $131.00 $130.85 $130.95 $129.79 2,009,264
2021-08-25 $131.16 $131.20 $130.94 $130.98 $129.82 626,292
2021-08-24 $131.27 $131.30 $131.16 $131.16 $130.00 747,596
2021-08-23 $131.27 $131.33 $131.20 $131.31 $130.15 352,988
2021-08-20 $131.34 $131.38 $131.21 $131.25 $130.09 416,478
2021-08-19 $131.39 $131.42 $131.30 $131.34 $130.18 498,764
2021-08-18 $131.32 $131.35 $131.11 $131.25 $130.09 659,644
2021-08-17 $131.35 $131.46 $131.31 $131.31 $130.15 620,959
2021-08-16 $131.40 $131.54 $131.38 $131.38 $130.22 448,759
2021-08-13 $131.01 $131.21 $131.00 $131.20 $130.04 474,288
2021-08-12 $130.97 $131.04 $130.90 $130.93 $129.77 532,193
2021-08-11 $131.00 $131.16 $130.89 $131.03 $129.87 844,301
2021-08-10 $131.11 $131.12 $130.92 $130.92 $129.76 1,472,592
2021-08-09 $131.32 $131.39 $131.07 $131.08 $129.92 615,713
2021-08-06 $131.28 $131.33 $131.22 $131.23 $130.07 538,372
2021-08-05 $131.65 $131.67 $131.49 $131.57 $130.41 1,051,042
2021-08-04 $132.17 $132.23 $131.69 $131.86 $130.69 738,185
2021-08-03 $131.95 $132.07 $131.93 $131.96 $130.79 510,332
2021-08-02 $131.76 $132.04 $131.73 $131.93 $130.76 571,017
2021-07-30 $131.68 $131.77 $131.66 $131.74 $130.50 605,347
2021-07-29 $131.48 $131.62 $131.46 $131.52 $130.28 506,718
2021-07-28 $131.55 $131.72 $131.39 $131.71 $130.47 1,150,780
2021-07-27 $131.67 $131.73 $131.61 $131.65 $130.41 567,373
2021-07-26 $131.57 $131.59 $131.47 $131.48 $130.24 350,972
2021-07-23 $131.38 $131.56 $131.38 $131.52 $130.28 461,482
2021-07-22 $131.40 $131.66 $131.40 $131.56 $130.32 734,438
2021-07-21 $131.52 $131.59 $131.39 $131.40 $130.16 772,150
2021-07-20 $132.01 $132.04 $131.66 $131.74 $130.50 735,060
2021-07-19 $131.56 $131.82 $131.53 $131.66 $130.42 1,126,744
2021-07-16 $130.96 $131.20 $130.95 $131.16 $129.92 840,188
2021-07-15 $131.13 $131.23 $130.97 $131.19 $129.95 680,666
2021-07-14 $130.93 $131.05 $130.89 $131.04 $129.80 432,464
2021-07-13 $130.91 $130.97 $130.71 $130.74 $129.51 978,529
2021-07-12 $131.11 $131.13 $130.93 $131.01 $129.78 479,213
2021-07-09 $131.13 $131.15 $131.04 $131.07 $129.83 669,438
2021-07-08 $131.24 $131.43 $131.19 $131.34 $130.10 907,141
2021-07-07 $130.99 $131.15 $130.93 $131.10 $129.86 987,349
2021-07-06 $130.67 $131.05 $130.67 $130.98 $129.75 1,112,305
2021-07-02 $130.50 $130.64 $130.47 $130.63 $129.40 322,897
2021-07-01 $130.44 $130.47 $130.30 $130.39 $129.16 493,251
2021-06-30 $130.53 $130.61 $130.50 $130.53 $129.23 799,203
2021-06-29 $130.35 $130.48 $130.34 $130.47 $129.17 787,471
2021-06-28 $130.38 $130.49 $130.37 $130.42 $129.12 374,343
2021-06-25 $130.44 $130.44 $130.19 $130.26 $128.96 1,080,765
2021-06-24 $130.40 $130.47 $130.33 $130.36 $129.06 518,939
2021-06-23 $130.51 $130.57 $130.38 $130.39 $129.09 740,422
2021-06-22 $130.42 $130.58 $130.39 $130.56 $129.26 997,874
2021-06-21 $130.26 $130.44 $130.19 $130.37 $129.07 1,229,802
2021-06-18 $130.26 $130.49 $129.98 $130.45 $129.15 2,524,812
2021-06-17 $130.33 $130.49 $130.29 $130.39 $129.09 1,932,639
2021-06-16 $130.97 $131.00 $130.22 $130.31 $129.01 1,600,764
2021-06-15 $130.91 $130.95 $130.88 $130.95 $129.64 402,220
2021-06-14 $131.06 $131.08 $130.91 $130.92 $129.61 417,154
2021-06-11 $131.25 $131.27 $131.13 $131.15 $129.84 696,900
2021-06-10 $130.97 $131.30 $130.96 $131.28 $129.97 639,828
2021-06-09 $131.18 $131.24 $131.05 $131.12 $129.81 555,448
2021-06-08 $130.97 $130.98 $130.93 $130.97 $129.66 526,629
2021-06-07 $130.77 $130.84 $130.77 $130.82 $129.51 362,012
2021-06-04 $130.71 $130.88 $130.71 $130.87 $129.56 386,597
2021-06-03 $130.65 $130.65 $130.51 $130.51 $129.21 509,030
2021-06-02 $130.76 $130.81 $130.72 $130.76 $129.45 457,436
2021-06-01 $130.65 $130.70 $130.58 $130.70 $129.39 3,211,148
2021-05-28 $130.74 $130.90 $130.74 $130.79 $129.41 715,299
2021-05-27 $130.71 $130.76 $130.64 $130.75 $129.37 693,094
2021-05-26 $130.83 $130.92 $130.80 $130.84 $129.46 1,030,316
2021-05-25 $130.72 $130.90 $130.72 $130.88 $129.50 954,365
2021-05-24 $130.62 $130.70 $130.60 $130.67 $129.29 353,689
2021-05-21 $130.66 $130.67 $130.53 $130.58 $129.20 557,886
2021-05-20 $130.44 $130.62 $130.44 $130.61 $129.23 602,241
2021-05-19 $130.53 $130.68 $130.27 $130.37 $128.99 1,672,444
2021-05-18 $130.52 $130.59 $130.47 $130.56 $129.18 530,356
2021-05-17 $130.52 $130.56 $130.48 $130.51 $129.13 2,656,990
2021-05-14 $130.57 $130.64 $130.50 $130.57 $129.19 716,740
2021-05-13 $130.38 $130.51 $130.34 $130.49 $129.11 746,274
2021-05-12 $130.28 $130.38 $130.27 $130.29 $128.91 840,823
2021-05-11 $130.61 $130.67 $130.58 $130.62 $129.24 569,142
2021-05-10 $130.84 $130.89 $130.69 $130.72 $129.34 1,044,054
2021-05-07 $130.91 $131.04 $130.75 $130.82 $129.44 1,258,569
2021-05-06 $130.60 $130.73 $130.60 $130.65 $129.27 569,237
2021-05-05 $130.50 $130.66 $130.50 $130.65 $129.27 1,100,713
2021-05-04 $130.57 $130.70 $130.51 $130.52 $129.14 1,469,882
2021-05-03 $130.34 $130.56 $130.32 $130.46 $129.08 1,151,788
2021-04-30 $130.38 $130.44 $130.28 $130.43 $128.97 966,559
2021-04-29 $130.14 $130.35 $130.11 $130.34 $128.88 3,258,299
2021-04-28 $130.29 $130.41 $130.13 $130.40 $128.94 1,184,301
2021-04-27 $130.37 $130.43 $130.25 $130.25 $128.80 2,362,254
2021-04-26 $130.52 $130.55 $130.44 $130.44 $128.98 1,073,140
2021-04-23 $130.63 $130.64 $130.47 $130.53 $129.07 956,018
2021-04-22 $130.56 $130.66 $130.46 $130.65 $129.19 1,716,099
2021-04-21 $130.63 $130.69 $130.53 $130.63 $129.17 4,112,081
2021-04-20 $130.41 $130.66 $130.41 $130.62 $129.16 2,320,598
2021-04-19 $130.31 $130.49 $130.29 $130.40 $128.94 3,039,867
2021-04-16 $130.40 $130.50 $130.38 $130.40 $128.94 1,420,841
2021-04-15 $130.41 $130.65 $130.39 $130.56 $129.10 1,281,820
2021-04-14 $130.23 $130.26 $130.14 $130.24 $128.79 1,818,190
2021-04-13 $130.10 $130.34 $130.09 $130.34 $128.88 895,234
2021-04-12 $130.06 $130.08 $130.01 $130.08 $128.63 2,362,817
2021-04-09 $130.05 $130.25 $130.02 $130.16 $128.71 1,027,912
2021-04-08 $130.27 $130.34 $130.25 $130.34 $128.88 487,177
2021-04-07 $130.15 $130.30 $130.12 $130.14 $128.69 1,079,801
2021-04-06 $129.94 $130.16 $129.94 $130.14 $128.69 1,338,165
2021-04-05 $129.64 $129.81 $129.59 $129.78 $128.33 1,155,301
2021-04-01 $129.91 $130.04 $129.90 $129.96 $128.51 1,225,190
2021-03-31 $129.95 $130.00 $129.80 $129.89 $128.36 1,266,870
2021-03-30 $129.89 $130.04 $129.84 $130.01 $128.48 2,155,577
2021-03-29 $130.33 $130.34 $130.04 $130.09 $128.56 1,889,758
2021-03-26 $130.32 $130.43 $130.26 $130.26 $128.73 1,380,515
2021-03-25 $130.50 $130.57 $130.35 $130.46 $128.93 1,334,355
2021-03-24 $130.31 $130.48 $130.29 $130.46 $128.93 2,460,311
2021-03-23 $130.27 $130.42 $130.23 $130.42 $128.89 1,296,052
2021-03-22 $130.11 $130.18 $130.08 $130.15 $128.62 2,178,174
2021-03-19 $129.87 $130.16 $129.87 $130.01 $128.48 1,705,452
2021-03-18 $129.94 $130.14 $129.85 $130.08 $128.55 1,547,516
2021-03-17 $130.15 $130.61 $130.07 $130.41 $128.88 2,256,219
2021-03-16 $130.35 $130.41 $130.28 $130.33 $128.80 872,542
2021-03-15 $130.24 $130.33 $130.22 $130.28 $128.75 834,063
2021-03-12 $130.22 $130.24 $130.13 $130.22 $128.69 1,368,126
2021-03-11 $130.59 $130.67 $130.47 $130.59 $129.05 1,308,054
2021-03-10 $130.39 $130.60 $130.38 $130.55 $129.01 1,110,151
2021-03-09 $130.35 $130.42 $130.25 $130.39 $128.86 706,602
2021-03-08 $130.29 $130.30 $130.12 $130.13 $128.60 977,532
2021-03-05 $130.32 $130.59 $130.28 $130.50 $128.97 1,538,276
2021-03-04 $130.91 $130.97 $130.52 $130.59 $129.05 2,378,718
2021-03-03 $130.95 $130.95 $130.75 $130.88 $129.34 1,368,674
2021-03-02 $131.01 $131.22 $130.98 $131.21 $129.67 1,556,792
2021-03-01 $131.01 $131.05 $130.88 $131.03 $129.49 1,455,398
2021-02-26 $130.69 $131.09 $130.43 $131.07 $129.45 3,991,768
2021-02-25 $131.12 $131.16 $130.24 $130.46 $128.85 7,172,774
2021-02-24 $131.46 $131.62 $131.41 $131.58 $129.96 1,324,872
2021-02-23 $131.61 $131.78 $131.59 $131.71 $130.08 2,092,512
2021-02-22 $131.65 $131.76 $131.58 $131.62 $129.99 836,663
2021-02-19 $131.77 $131.82 $131.65 $131.73 $130.10 515,689
2021-02-18 $131.81 $131.95 $131.77 $131.91 $130.28 427,866
2021-02-17 $131.84 $131.93 $131.82 $131.87 $130.24 711,551
2021-02-16 $132.01 $132.06 $131.79 $131.81 $130.18 872,889
2021-02-12 $132.29 $132.34 $132.23 $132.26 $130.63 648,547
2021-02-11 $132.43 $132.45 $132.38 $132.40 $130.76 403,889
2021-02-10 $132.37 $132.44 $132.35 $132.43 $130.79 864,945
2021-02-09 $132.29 $132.36 $132.28 $132.29 $130.66 653,601
2021-02-08 $132.27 $132.36 $132.24 $132.29 $130.66 747,427
2021-02-05 $132.38 $132.45 $132.30 $132.31 $130.68 834,785
2021-02-04 $132.31 $132.39 $132.28 $132.37 $130.74 547,903
2021-02-03 $132.41 $132.43 $132.34 $132.36 $130.73 490,456
2021-02-02 $132.47 $132.50 $132.44 $132.46 $130.82 924,805
2021-02-01 $132.55 $132.64 $132.53 $132.62 $130.98 1,203,087
2021-01-29 $132.52 $132.67 $132.51 $132.61 $130.89 777,907
2021-01-28 $132.69 $132.69 $132.57 $132.63 $130.91 1,842,782
2021-01-27 $132.78 $132.85 $132.75 $132.75 $131.02 994,472
2021-01-26 $132.68 $132.72 $132.68 $132.70 $130.98 1,348,650
2021-01-25 $132.61 $132.74 $132.60 $132.72 $131.00 647,147
2021-01-22 $132.51 $132.58 $132.50 $132.55 $130.83 700,557
2021-01-21 $132.43 $132.50 $132.42 $132.48 $130.76 1,403,279
2021-01-20 $132.42 $132.50 $132.42 $132.50 $130.78 699,575
2021-01-19 $132.35 $132.50 $132.32 $132.50 $130.78 1,021,412
2021-01-15 $132.37 $132.47 $132.30 $132.44 $130.72 568,625
2021-01-14 $132.34 $132.42 $132.23 $132.28 $130.56 944,867
2021-01-13 $132.21 $132.36 $132.21 $132.32 $130.60 1,233,137
2021-01-12 $132.06 $132.18 $131.98 $132.15 $130.43 1,111,010
2021-01-11 $132.24 $132.24 $132.16 $132.18 $130.46 616,410
2021-01-08 $132.31 $132.36 $132.21 $132.27 $130.55 1,000,601
2021-01-07 $132.41 $132.46 $132.39 $132.43 $130.71 1,404,135
2021-01-06 $132.68 $132.68 $132.48 $132.59 $130.87 870,924
2021-01-05 $133.02 $133.02 $132.86 $132.91 $131.18 992,834
2021-01-04 $132.88 $133.05 $132.86 $133.02 $131.29 848,780
2020-12-31 $132.93 $133.00 $132.93 $132.98 $131.25 452,426
2020-12-30 $132.89 $132.94 $132.88 $132.93 $131.20 705,552
2020-12-29 $132.85 $132.93 $132.84 $132.91 $131.18 437,687
2020-12-28 $132.80 $132.90 $132.77 $132.90 $131.17 415,635
2020-12-24 $132.86 $132.89 $132.85 $132.89 $131.16 229,589
2020-12-23 $132.82 $132.83 $132.75 $132.83 $131.10 1,717,286
2020-12-22 $132.86 $132.93 $132.83 $132.90 $131.17 694,664
2020-12-21 $132.85 $132.87 $132.76 $132.81 $131.08 783,171
2020-12-18 $132.83 $132.87 $132.78 $132.80 $131.07 552,472
2020-12-17 $132.93 $132.95 $132.74 $132.81 $131.08 832,618
2020-12-16 $132.83 $132.98 $132.82 $132.94 $131.13 674,163
2020-12-15 $132.95 $132.98 $132.90 $132.96 $131.15 614,416
2020-12-14 $132.89 $133.05 $132.87 $133.01 $131.20 578,002
2020-12-11 $132.99 $133.07 $132.97 $133.01 $131.20 528,732
2020-12-10 $132.77 $132.88 $132.73 $132.87 $131.06 687,306
2020-12-09 $132.70 $132.77 $132.65 $132.72 $130.91 796,231
2020-12-08 $132.85 $132.91 $132.79 $132.81 $131.00 571,579
2020-12-07 $132.72 $132.80 $132.72 $132.78 $130.97 406,511
2020-12-04 $132.60 $132.62 $132.53 $132.60 $130.79 541,355
2020-12-03 $132.68 $132.80 $132.66 $132.76 $130.95 803,167
2020-12-02 $132.59 $132.62 $132.50 $132.61 $130.80 838,580
2020-12-01 $132.75 $132.76 $132.55 $132.64 $130.83 1,545,748
2020-11-30 $133.01 $133.06 $132.98 $133.01 $131.11 634,921
2020-11-27 $132.93 $133.00 $132.93 $132.99 $131.09 240,097
2020-11-25 $132.87 $132.94 $132.85 $132.85 $130.95 429,792
2020-11-24 $132.84 $132.86 $132.78 $132.82 $130.92 750,875
2020-11-23 $132.89 $132.89 $132.82 $132.86 $130.96 1,159,834
2020-11-20 $132.87 $132.94 $132.87 $132.92 $131.02 440,967
2020-11-19 $132.85 $132.91 $132.81 $132.85 $130.95 560,176
2020-11-18 $132.84 $132.84 $132.72 $132.80 $130.90 861,331
2020-11-17 $132.79 $132.86 $132.79 $132.84 $130.94 806,868
2020-11-16 $132.69 $132.75 $132.68 $132.71 $130.81 785,007
2020-11-13 $132.77 $132.80 $132.70 $132.73 $130.83 663,125
2020-11-12 $132.68 $132.80 $132.65 $132.79 $130.89 1,009,424
2020-11-11 $132.40 $132.51 $132.38 $132.50 $130.60 976,572
2020-11-10 $132.40 $132.53 $132.38 $132.44 $130.54 718,094
2020-11-09 $132.59 $132.61 $132.38 $132.59 $130.69 1,765,025
2020-11-06 $132.98 $133.00 $132.89 $132.99 $131.09 961,726
2020-11-05 $133.18 $133.20 $133.07 $133.15 $131.24 1,278,563
2020-11-04 $133.12 $133.24 $133.11 $133.18 $131.27 1,106,164
2020-11-03 $132.77 $132.79 $132.70 $132.77 $130.87 952,753
2020-11-02 $132.93 $132.96 $132.84 $132.84 $130.94 1,285,105
2020-10-30 $133.00 $133.02 $132.89 $132.91 $130.92 1,554,298
2020-10-29 $133.19 $133.20 $132.97 $133.02 $131.03 1,472,140
2020-10-28 $133.27 $133.30 $133.17 $133.19 $131.19 966,906
2020-10-27 $133.14 $133.21 $133.14 $133.19 $131.19 1,039,631
2020-10-26 $133.04 $133.13 $133.03 $133.07 $131.08 656,398
2020-10-23 $132.89 $133.03 $132.89 $132.95 $130.96 1,603,847
2020-10-22 $133.02 $133.04 $132.89 $132.90 $130.91 1,138,653
2020-10-21 $133.04 $133.11 $133.02 $133.06 $131.07 905,537
2020-10-20 $133.16 $133.21 $133.10 $133.12 $131.12 894,993
2020-10-19 $133.17 $133.24 $133.13 $133.21 $131.21 439,069
2020-10-16 $133.31 $133.38 $133.27 $133.29 $131.29 724,346
2020-10-15 $133.41 $133.43 $133.29 $133.31 $131.31 393,462
2020-10-14 $133.37 $133.43 $133.35 $133.36 $131.36 639,940
2020-10-13 $133.29 $133.39 $133.29 $133.35 $131.35 469,566
2020-10-12 $133.17 $133.21 $133.14 $133.21 $131.21 520,961
2020-10-09 $133.19 $133.25 $133.10 $133.16 $131.16 629,930
2020-10-08 $133.16 $133.23 $133.13 $133.21 $131.21 778,926
2020-10-07 $133.14 $133.19 $133.06 $133.12 $131.12 1,094,669
2020-10-06 $133.19 $133.34 $133.15 $133.25 $131.25 677,307
2020-10-05 $133.37 $133.37 $133.14 $133.15 $131.15 1,337,657
2020-10-02 $133.60 $133.60 $133.43 $133.47 $131.47 933,807
2020-10-01 $133.42 $133.58 $133.36 $133.52 $131.52 2,787,936
2020-09-30 $133.71 $133.71 $133.56 $133.59 $131.49 991,828
2020-09-29 $133.73 $133.76 $133.70 $133.73 $131.63 512,422
2020-09-28 $133.67 $133.70 $133.66 $133.67 $131.57 916,538
2020-09-25 $133.68 $133.74 $133.66 $133.68 $131.58 980,507
2020-09-24 $133.61 $133.65 $133.60 $133.62 $131.52 1,207,257
2020-09-23 $133.60 $133.63 $133.54 $133.60 $131.50 903,723
2020-09-22 $133.60 $133.68 $133.60 $133.61 $131.51 890,711
2020-09-21 $133.67 $133.71 $133.59 $133.59 $131.49 1,044,968
2020-09-18 $133.59 $133.61 $133.51 $133.51 $131.42 474,125
2020-09-17 $133.69 $133.69 $133.56 $133.56 $131.46 356,310
2020-09-16 $133.65 $133.65 $133.50 $133.55 $131.45 442,696
2020-09-15 $133.59 $133.61 $133.56 $133.58 $131.48 656,307
2020-09-14 $133.67 $133.71 $133.60 $133.60 $131.50 513,631
2020-09-11 $133.60 $133.69 $133.60 $133.68 $131.58 596,322
2020-09-10 $133.45 $133.61 $133.44 $133.56 $131.46 597,928
2020-09-09 $133.53 $133.58 $133.47 $133.52 $131.42 659,644
2020-09-08 $133.49 $133.61 $133.49 $133.52 $131.42 462,684
2020-09-04 $133.58 $133.60 $133.35 $133.38 $131.29 644,507
2020-09-03 $133.70 $133.82 $133.67 $133.68 $131.58 1,067,002
2020-09-02 $133.57 $133.68 $133.57 $133.63 $131.53 1,058,406
2020-09-01 $133.50 $133.63 $133.43 $133.60 $131.50 1,115,934
2020-08-31 $133.56 $133.68 $133.55 $133.59 $131.39 888,056
2020-08-28 $133.53 $133.62 $133.50 $133.56 $131.36 589,358
2020-08-27 $133.65 $133.65 $133.34 $133.38 $131.18 835,702
2020-08-26 $133.46 $133.52 $133.37 $133.48 $131.28 577,363
2020-08-25 $133.40 $133.53 $133.34 $133.48 $131.28 609,367
2020-08-24 $133.64 $133.70 $133.57 $133.58 $131.38 437,172
2020-08-21 $133.70 $133.70 $133.59 $133.65 $131.45 368,428
2020-08-20 $133.67 $133.69 $133.62 $133.63 $131.43 453,787
2020-08-19 $133.60 $133.64 $133.52 $133.52 $131.32 1,215,261
2020-08-18 $133.55 $133.63 $133.52 $133.60 $131.40 565,788
2020-08-17 $133.53 $133.60 $133.50 $133.52 $131.32 2,871,893
2020-08-14 $133.42 $133.49 $133.40 $133.44 $131.24 513,371
2020-08-13 $133.45 $133.49 $133.29 $133.35 $131.15 473,959
2020-08-12 $133.48 $133.53 $133.39 $133.46 $131.26 713,758
2020-08-11 $133.59 $133.63 $133.47 $133.62 $131.42 1,093,565
2020-08-10 $133.97 $133.97 $133.80 $133.82 $131.62 439,876
2020-08-07 $134.00 $134.03 $133.84 $133.85 $131.65 502,208
2020-08-06 $134.01 $134.11 $133.95 $133.95 $131.74 519,844
2020-08-05 $133.99 $134.00 $133.90 $133.93 $131.72 595,060
2020-08-04 $134.01 $134.11 $133.99 $134.10 $131.89 682,250
2020-08-03 $133.89 $133.96 $133.84 $133.94 $131.73 2,733,749
2020-07-31 $133.99 $134.10 $133.94 $134.07 $131.75 782,785
2020-07-30 $133.99 $134.02 $133.94 $134.01 $131.69 415,594
2020-07-29 $133.82 $133.91 $133.78 $133.89 $131.57 374,386
2020-07-28 $133.75 $133.81 $133.71 $133.79 $131.47 348,795
2020-07-27 $133.77 $133.79 $133.63 $133.64 $131.33 608,875
2020-07-24 $133.72 $133.78 $133.71 $133.74 $131.42 618,680
2020-07-23 $133.76 $133.78 $133.69 $133.72 $131.41 588,140
2020-07-22 $133.77 $133.79 $133.70 $133.72 $131.41 553,388
2020-07-21 $133.66 $133.74 $133.65 $133.73 $131.41 1,215,113
2020-07-20 $133.70 $133.72 $133.61 $133.64 $131.33 286,391
2020-07-17 $133.70 $133.70 $133.60 $133.64 $131.33 1,051,199
2020-07-16 $133.68 $133.74 $133.65 $133.66 $131.35 371,081
2020-07-15 $133.52 $133.68 $133.52 $133.59 $131.28 829,153
2020-07-14 $133.67 $133.71 $133.58 $133.58 $131.27 401,534
2020-07-13 $133.46 $133.63 $133.46 $133.61 $131.30 496,728
2020-07-10 $133.71 $133.73 $133.53 $133.55 $131.24 571,554
2020-07-09 $133.54 $133.72 $133.53 $133.66 $131.35 462,811
2020-07-08 $133.52 $133.60 $133.47 $133.53 $131.22 563,837
2020-07-07 $133.47 $133.62 $133.46 $133.59 $131.28 879,268
2020-07-06 $133.44 $133.47 $133.38 $133.45 $131.14 688,060
2020-07-02 $133.39 $133.58 $133.35 $133.55 $131.24 452,430
2020-07-01 $133.45 $133.49 $133.37 $133.43 $131.12 1,044,036
2020-06-30 $133.78 $133.82 $133.62 $133.67 $131.24 1,662,012
2020-06-29 $133.64 $133.74 $133.64 $133.72 $131.29 1,467,981
2020-06-26 $133.53 $133.67 $133.52 $133.63 $131.20 788,914
2020-06-25 $133.52 $133.52 $133.43 $133.46 $131.04 943,783
2020-06-24 $133.30 $133.47 $133.30 $133.44 $131.02 867,758
2020-06-23 $133.33 $133.39 $133.29 $133.37 $130.95 447,471
2020-06-22 $133.43 $133.47 $133.31 $133.32 $130.90 573,837
2020-06-19 $133.26 $133.45 $133.26 $133.38 $130.96 916,771
2020-06-18 $133.39 $133.41 $133.32 $133.34 $130.92 915,983
2020-06-17 $133.28 $133.34 $133.20 $133.28 $130.86 448,834
2020-06-16 $133.14 $133.35 $133.11 $133.24 $130.82 2,537,189
2020-06-15 $133.44 $133.48 $133.29 $133.30 $130.88 991,925
2020-06-12 $133.33 $133.45 $133.29 $133.35 $130.93 874,516
2020-06-11 $133.50 $133.54 $133.38 $133.42 $131.00 828,217
2020-06-10 $133.05 $133.38 $133.02 $133.38 $130.96 911,865
2020-06-09 $132.83 $132.92 $132.80 $132.89 $130.48 3,305,564
2020-06-08 $132.54 $132.72 $132.54 $132.62 $130.21 1,305,587
2020-06-05 $132.49 $132.61 $132.38 $132.55 $130.14 1,024,254
2020-06-04 $132.97 $132.99 $132.81 $132.87 $130.46 968,378
2020-06-03 $133.23 $133.23 $132.99 $133.07 $130.66 2,107,341
2020-06-02 $133.45 $133.50 $133.35 $133.39 $130.97 892,066
2020-06-01 $133.45 $133.51 $133.36 $133.48 $131.06 1,730,268
2020-05-29 $133.52 $133.66 $133.47 $133.64 $131.09 2,807,527
2020-05-28 $133.36 $133.46 $133.33 $133.43 $130.89 838,722
2020-05-27 $133.37 $133.57 $133.37 $133.44 $130.90 900,879
2020-05-26 $133.34 $133.45 $133.33 $133.43 $130.89 580,389
2020-05-22 $133.49 $133.54 $133.48 $133.48 $130.94 773,954
2020-05-21 $133.42 $133.52 $133.40 $133.44 $130.90 794,460
2020-05-20 $133.35 $133.53 $133.30 $133.43 $130.89 977,734
2020-05-19 $133.23 $133.45 $133.23 $133.42 $130.88 1,034,663
2020-05-18 $133.46 $133.48 $133.16 $133.24 $130.70 957,120
2020-05-15 $133.69 $133.72 $133.53 $133.57 $131.02 787,613
2020-05-14 $133.57 $133.70 $133.56 $133.58 $131.03 1,453,500
2020-05-13 $133.49 $133.60 $133.44 $133.50 $130.96 1,234,051
2020-05-12 $133.19 $133.44 $133.16 $133.41 $130.87 1,860,827
2020-05-11 $133.41 $133.45 $133.20 $133.25 $130.71 1,080,142
2020-05-08 $133.49 $133.72 $133.37 $133.43 $130.89 691,512
2020-05-07 $133.19 $133.62 $133.19 $133.57 $131.02 1,297,569
2020-05-06 $133.00 $133.18 $132.96 $133.13 $130.59 878,672
2020-05-05 $133.18 $133.27 $133.13 $133.22 $130.68 559,757
2020-05-04 $133.22 $133.31 $133.17 $133.25 $130.71 683,501
2020-05-01 $133.29 $133.33 $133.16 $133.22 $130.68 1,344,428
2020-04-30 $133.44 $133.57 $133.33 $133.34 $130.68 1,739,462
2020-04-29 $133.42 $133.50 $133.27 $133.39 $130.72 661,116
2020-04-28 $133.25 $133.37 $133.25 $133.33 $130.67 766,135
2020-04-27 $133.24 $133.24 $129.11 $133.09 $130.43 789,667
2020-04-24 $133.27 $133.39 $133.25 $133.36 $130.69 717,368
2020-04-23 $133.27 $133.38 $133.24 $133.33 $130.67 925,060
2020-04-22 $133.40 $133.45 $133.24 $133.33 $130.67 815,413
2020-04-21 $133.61 $133.68 $133.48 $133.52 $130.85 2,056,167
2020-04-20 $133.40 $133.44 $133.30 $133.42 $130.75 1,102,598
2020-04-17 $133.44 $133.61 $133.31 $133.31 $130.65 1,206,227
2020-04-16 $133.55 $133.61 $133.43 $133.45 $130.78 1,059,021
2020-04-15 $133.30 $133.55 $133.27 $133.45 $130.78 1,105,345
2020-04-14 $132.94 $133.09 $132.94 $133.00 $130.34 985,472
2020-04-13 $132.97 $133.00 $132.83 $132.83 $130.18 1,329,940
2020-04-09 $132.75 $133.09 $132.70 $132.97 $130.31 1,645,905
2020-04-08 $132.61 $132.84 $132.60 $132.69 $130.04 2,745,185
2020-04-07 $132.53 $132.68 $132.39 $132.67 $130.02 2,174,972
2020-04-06 $133.05 $133.06 $132.80 $132.89 $130.23 2,327,661
2020-04-03 $133.23 $133.46 $133.18 $133.21 $130.55 1,869,434
2020-04-02 $133.40 $133.50 $133.16 $133.19 $130.53 2,298,996
2020-04-01 $133.44 $133.47 $133.25 $133.28 $130.62 3,808,849
2020-03-31 $133.27 $133.50 $133.23 $133.34 $130.52 2,439,748
2020-03-30 $133.24 $133.51 $133.06 $133.08 $130.26 2,356,511
2020-03-27 $132.87 $133.15 $132.75 $133.06 $130.24 1,518,762
2020-03-26 $132.46 $132.82 $132.38 $132.56 $129.75 1,755,570
2020-03-25 $132.23 $132.49 $132.11 $132.30 $129.50 2,004,901
2020-03-24 $132.39 $132.69 $132.07 $132.26 $129.46 4,732,684
2020-03-23 $132.37 $133.07 $132.37 $132.89 $130.08 3,096,714
2020-03-20 $131.21 $131.98 $131.12 $131.95 $129.16 3,006,234
2020-03-19 $130.87 $131.47 $130.39 $130.39 $127.63 4,170,852
2020-03-18 $130.85 $131.24 $129.93 $130.11 $127.35 5,288,325
2020-03-17 $132.06 $132.40 $130.96 $130.96 $128.19 3,354,759
2020-03-16 $131.39 $132.94 $131.39 $132.41 $129.61 8,029,619
2020-03-13 $131.09 $131.58 $130.86 $131.05 $128.27 3,877,097
2020-03-12 $132.08 $133.00 $131.35 $131.67 $128.88 2,973,499
2020-03-11 $132.08 $132.21 $131.41 $131.52 $128.73 4,535,650
2020-03-10 $132.19 $132.58 $131.56 $131.83 $129.04 2,536,337
2020-03-09 $133.43 $133.58 $132.49 $132.55 $129.74 4,153,545
2020-03-06 $132.35 $132.59 $131.78 $131.94 $129.15 3,471,421
2020-03-05 $131.48 $131.62 $131.40 $131.45 $128.67 1,745,305
2020-03-04 $131.13 $131.39 $130.90 $130.91 $128.14 2,516,125
2020-03-03 $130.09 $131.56 $130.07 $131.00 $128.23 4,007,618
2020-03-02 $130.40 $130.67 $129.90 $129.92 $127.17 6,286,922
2020-02-28 $130.00 $130.41 $129.89 $130.28 $127.34 6,151,728
2020-02-27 $129.41 $129.54 $129.01 $129.28 $126.37 2,953,604
2020-02-26 $128.74 $129.11 $128.66 $128.86 $125.96 1,289,760
2020-02-25 $128.62 $129.05 $128.60 $128.84 $125.94 3,431,576
2020-02-24 $128.62 $128.70 $128.51 $128.61 $125.71 642,300
2020-02-21 $127.86 $128.17 $127.85 $128.00 $125.12 1,024,258
2020-02-20 $127.59 $127.79 $127.57 $127.72 $124.84 444,542
2020-02-19 $127.45 $127.54 $127.41 $127.50 $124.63 609,047
2020-02-18 $127.53 $127.65 $127.47 $127.55 $124.68 570,803
2020-02-14 $127.43 $127.49 $127.37 $127.39 $124.52 519,970
2020-02-13 $127.28 $127.38 $127.26 $127.29 $124.42 354,513
2020-02-12 $127.25 $127.28 $127.17 $127.23 $124.36 378,312
2020-02-11 $127.44 $127.49 $127.35 $127.40 $124.53 495,091
2020-02-10 $127.58 $127.66 $127.49 $127.58 $124.70 471,245
2020-02-07 $127.34 $127.47 $127.28 $127.39 $124.52 955,284
2020-02-06 $127.03 $127.13 $126.99 $127.09 $124.23 383,239
2020-02-05 $127.06 $127.19 $127.05 $127.08 $124.22 804,432
2020-02-04 $127.40 $127.41 $127.22 $127.35 $124.48 736,601
2020-02-03 $127.64 $127.79 $127.48 $127.73 $124.85 1,841,100
2020-01-31 $127.82 $128.12 $127.80 $128.06 $124.98 1,121,443
2020-01-30 $127.70 $127.89 $127.59 $127.67 $124.60 1,796,755
2020-01-29 $127.34 $127.61 $127.33 $127.56 $124.49 965,197
2020-01-28 $127.40 $127.41 $127.19 $127.25 $124.19 592,375
2020-01-27 $127.47 $127.47 $127.35 $127.42 $124.35 920,719
2020-01-24 $126.82 $127.10 $126.80 $126.98 $123.93 872,934
2020-01-23 $126.76 $126.89 $126.70 $126.76 $123.71 576,414
2020-01-22 $126.56 $126.61 $126.54 $126.60 $123.55 969,787
2020-01-21 $126.44 $126.59 $126.44 $126.58 $123.54 437,740
2020-01-17 $126.18 $126.31 $126.18 $126.29 $123.25 488,554
2020-01-16 $126.33 $126.36 $126.23 $126.31 $123.27 458,101
2020-01-15 $126.41 $126.43 $126.31 $126.40 $123.36 544,284
2020-01-14 $126.17 $126.30 $126.17 $126.26 $123.22 8,989,410
2020-01-13 $126.14 $126.15 $126.06 $126.13 $123.10 504,414
2020-01-10 $126.13 $126.25 $126.12 $126.20 $123.16 751,322
2020-01-09 $125.88 $126.12 $125.86 $126.08 $123.05 427,934
2020-01-08 $126.28 $126.36 $125.97 $126.08 $123.05 935,285
2020-01-07 $126.31 $126.37 $126.23 $126.25 $123.21 410,088
2020-01-06 $126.48 $126.48 $126.23 $126.30 $123.26 363,501
2020-01-03 $126.20 $126.44 $126.15 $126.37 $123.33 673,337
2020-01-02 $125.98 $126.14 $125.90 $125.97 $122.94 555,931
2019-12-31 $125.82 $125.86 $125.73 $125.75 $122.73 931,787
2019-12-30 $125.71 $125.91 $125.69 $125.89 $122.86 807,872
2019-12-27 $125.78 $125.88 $125.77 $125.86 $122.83 426,174
2019-12-26 $125.61 $125.66 $125.51 $125.64 $122.62 471,772
2019-12-24 $125.31 $125.57 $125.30 $125.54 $122.52 271,408
2019-12-23 $125.51 $125.55 $125.36 $125.41 $122.39 374,790
2019-12-20 $125.41 $125.52 $125.37 $125.48 $122.46 300,418
2019-12-19 $125.43 $125.61 $125.39 $125.50 $122.48 1,651,412
2019-12-18 $125.68 $125.70 $125.50 $125.60 $122.41 555,432
2019-12-17 $125.82 $125.84 $125.71 $125.73 $122.53 436,006
2019-12-16 $125.81 $125.83 $125.66 $125.72 $122.52 579,001
2019-12-13 $125.82 $126.06 $125.62 $126.01 $122.81 759,169
2019-12-12 $126.09 $126.10 $125.42 $125.57 $122.38 1,816,805
2019-12-11 $125.88 $126.15 $125.87 $126.09 $122.88 349,858
2019-12-10 $125.96 $126.00 $125.80 $125.81 $122.61 528,663
2019-12-09 $126.04 $126.04 $125.91 $125.93 $122.73 529,010
2019-12-06 $125.85 $126.03 $125.81 $125.94 $122.74 801,782
2019-12-05 $126.04 $126.22 $126.03 $126.16 $122.95 614,821
2019-12-04 $126.45 $126.52 $126.20 $126.30 $123.09 521,880
2019-12-03 $126.37 $126.72 $126.36 $126.58 $123.36 953,097
2019-12-02 $125.84 $126.02 $125.79 $125.97 $122.77 2,225,399
2019-11-29 $126.25 $126.33 $126.19 $126.31 $122.92 145,569
2019-11-27 $126.35 $126.37 $126.26 $126.30 $122.91 342,200
2019-11-26 $126.45 $126.53 $126.44 $126.50 $123.11 556,663
2019-11-25 $126.33 $126.39 $126.30 $126.36 $122.97 483,526
2019-11-22 $126.42 $126.44 $126.30 $126.35 $122.96 2,129,959
2019-11-21 $126.39 $126.46 $126.31 $126.38 $122.99 718,209
2019-11-20 $126.44 $126.58 $126.39 $126.55 $123.15 1,081,358
2019-11-19 $126.23 $126.35 $126.23 $126.29 $122.90 805,383
2019-11-18 $126.26 $126.33 $126.23 $126.25 $122.86 1,267,019
2019-11-15 $126.10 $126.22 $126.08 $126.11 $122.73 512,617
2019-11-14 $126.18 $126.32 $126.15 $126.24 $122.85 1,286,482
2019-11-13 $125.90 $125.95 $125.82 $125.87 $122.49 929,071
2019-11-12 $125.59 $125.71 $125.49 $125.65 $122.28 955,406
2019-11-11 $125.64 $125.64 $125.50 $125.57 $122.20 393,513
2019-11-08 $125.56 $125.79 $125.52 $125.52 $122.15 728,337
2019-11-07 $125.78 $125.79 $125.31 $125.57 $122.20 1,111,764
2019-11-06 $126.09 $126.20 $125.96 $126.14 $122.75 516,228
2019-11-05 $126.06 $126.09 $125.86 $125.93 $122.55 954,522
2019-11-04 $126.33 $126.37 $126.25 $126.31 $122.92 385,184
2019-11-01 $126.64 $126.81 $126.45 $126.61 $123.21 1,549,304
2019-10-31 $126.61 $127.00 $126.61 $126.97 $123.38 557,303
2019-10-30 $126.17 $126.44 $126.05 $126.44 $122.86 1,376,880
2019-10-29 $126.17 $126.19 $126.07 $126.13 $122.56 630,480
2019-10-28 $126.05 $126.13 $125.98 $126.11 $122.54 2,870,833
2019-10-25 $126.56 $126.56 $126.18 $126.29 $122.72 787,041
2019-10-24 $126.54 $126.67 $126.47 $126.48 $122.90 786,299
2019-10-23 $126.63 $126.65 $126.44 $126.45 $122.87 2,320,384
2019-10-22 $126.50 $126.54 $126.27 $126.50 $122.92 1,213,334
2019-10-21 $126.46 $126.55 $126.34 $126.35 $122.77 299,166
2019-10-18 $126.60 $126.73 $126.56 $126.63 $123.05 466,605
2019-10-17 $126.51 $126.69 $126.45 $126.52 $122.94 289,852
2019-10-16 $126.53 $126.63 $126.47 $126.56 $122.98 393,958
2019-10-15 $126.69 $126.75 $126.34 $126.38 $122.80 459,892
2019-10-14 $126.71 $126.80 $126.61 $126.65 $123.07 511,529
2019-10-11 $126.64 $126.69 $126.38 $126.57 $122.99 1,556,680
2019-10-10 $127.36 $127.36 $126.98 $127.04 $123.44 711,637
2019-10-09 $127.66 $127.66 $127.39 $127.52 $123.91 818,616
2019-10-08 $127.78 $127.83 $127.53 $127.67 $124.06 1,408,541
2019-10-07 $127.63 $127.68 $127.46 $127.51 $123.90 538,138
2019-10-04 $127.66 $127.87 $127.61 $127.80 $124.18 588,055
2019-10-03 $127.34 $127.89 $127.34 $127.70 $124.09 1,168,295
2019-10-02 $127.03 $127.34 $126.99 $127.23 $123.63 914,038
2019-10-01 $126.31 $127.03 $126.28 $126.90 $123.31 1,927,024
2019-09-30 $126.61 $126.82 $126.58 $126.80 $123.02 1,739,233
2019-09-27 $126.60 $126.79 $126.58 $126.72 $122.94 645,816
2019-09-26 $126.61 $126.73 $126.54 $126.57 $122.79 1,386,098
2019-09-25 $126.84 $126.91 $126.39 $126.44 $122.67 2,893,353
2019-09-24 $126.59 $127.02 $126.59 $126.94 $123.15 5,528,598
2019-09-23 $126.54 $126.78 $126.51 $126.55 $122.78 4,590,407
2019-09-20 $126.14 $126.45 $126.11 $126.41 $122.64 2,932,655
2019-09-19 $126.18 $126.18 $126.02 $126.06 $122.30 2,226,242
2019-09-18 $126.24 $126.41 $125.91 $125.96 $122.20 706,722
2019-09-17 $125.88 $126.10 $125.80 $126.02 $122.26 544,214
2019-09-16 $125.75 $125.88 $125.69 $125.84 $122.09 523,987
2019-09-13 $125.90 $125.97 $125.51 $125.52 $121.78 604,593
2019-09-12 $126.53 $126.57 $126.08 $126.18 $122.42 1,087,301
2019-09-11 $126.39 $126.51 $126.36 $126.37 $122.60 375,575
2019-09-10 $126.85 $126.92 $126.43 $126.45 $122.68 525,140
2019-09-09 $127.07 $127.13 $126.95 $127.00 $123.21 558,472
2019-09-06 $127.37 $127.48 $127.30 $127.39 $123.59 534,641
2019-09-05 $127.57 $127.58 $127.18 $127.34 $123.54 721,838
2019-09-04 $127.78 $128.03 $127.78 $128.02 $124.20 806,181
2019-09-03 $127.64 $128.03 $127.52 $127.81 $124.00 2,347,481
2019-08-30 $127.60 $127.82 $127.60 $127.75 $123.73 1,670,007
2019-08-29 $127.82 $127.82 $127.57 $127.73 $123.71 986,044
2019-08-28 $127.92 $127.99 $127.83 $127.86 $123.84 543,009
2019-08-27 $127.61 $127.86 $127.61 $127.83 $123.81 1,022,332
2019-08-26 $127.66 $127.78 $127.50 $127.59 $123.58 605,143
2019-08-23 $127.28 $127.78 $127.17 $127.68 $123.66 982,778
2019-08-22 $127.17 $127.37 $127.10 $127.14 $123.14 3,059,508
2019-08-21 $127.35 $127.51 $127.27 $127.32 $123.31 642,007
2019-08-20 $127.53 $127.65 $127.48 $127.56 $123.55 378,035
2019-08-19 $127.29 $127.38 $127.23 $127.25 $123.25 310,268
2019-08-16 $127.48 $127.63 $127.27 $127.63 $123.61 594,392
2019-08-15 $127.29 $127.82 $127.27 $127.68 $123.66 906,941
2019-08-14 $127.13 $127.27 $127.05 $127.16 $123.16 789,553
2019-08-13 $127.08 $127.09 $126.60 $126.77 $122.78 604,331
2019-08-12 $126.99 $127.25 $126.95 $127.14 $123.14 446,815
2019-08-09 $126.90 $127.05 $126.69 $126.72 $122.73 311,335
2019-08-08 $126.71 $126.95 $126.54 $126.89 $122.90 682,167
2019-08-07 $127.39 $127.54 $126.84 $126.92 $122.93 1,046,409
2019-08-06 $126.70 $126.94 $126.63 $126.93 $122.94 453,428
2019-08-05 $126.63 $126.91 $126.61 $126.83 $122.84 823,352
2019-08-02 $126.05 $126.21 $125.96 $126.15 $122.18 836,290
2019-08-01 $125.29 $126.13 $125.25 $126.05 $122.08 1,658,694
2019-07-31 $125.33 $125.52 $124.94 $125.35 $121.20 1,405,659
2019-07-30 $125.33 $125.36 $125.21 $125.30 $121.15 426,714
2019-07-29 $125.35 $125.36 $125.27 $125.27 $121.12 380,215
2019-07-26 $125.23 $125.24 $125.10 $125.22 $121.07 366,160
2019-07-25 $125.32 $125.32 $125.11 $125.22 $121.07 607,490
2019-07-24 $125.44 $125.50 $125.35 $125.39 $121.23 477,364
2019-07-23 $125.35 $125.45 $125.29 $125.32 $121.17 208,349
2019-07-22 $125.49 $125.52 $125.41 $125.44 $121.28 318,385
2019-07-19 $125.38 $125.48 $125.30 $125.39 $121.23 262,217
2019-07-18 $125.25 $125.64 $125.22 $125.62 $121.46 504,265
2019-07-17 $125.09 $125.33 $125.08 $125.33 $121.18 380,929
2019-07-16 $124.93 $125.03 $124.85 $124.98 $120.84 506,440
2019-07-15 $125.07 $125.17 $125.07 $125.17 $121.02 482,384
2019-07-12 $124.92 $125.10 $124.92 $125.03 $120.89 383,697
2019-07-11 $125.17 $125.20 $124.90 $124.95 $120.81 575,509
2019-07-10 $125.14 $125.31 $125.05 $125.25 $121.10 981,816
2019-07-09 $125.10 $125.10 $124.96 $124.97 $120.83 870,914
2019-07-08 $125.25 $125.32 $125.06 $125.08 $120.93 477,922
2019-07-05 $125.25 $125.25 $125.04 $125.21 $121.06 501,827
2019-07-03 $125.73 $125.81 $125.71 $125.73 $121.56 431,531
2019-07-02 $125.51 $125.70 $125.46 $125.66 $121.50 494,982
2019-07-01 $125.52 $125.57 $125.30 $125.44 $121.28 929,732
2019-06-28 $125.66 $125.82 $125.62 $125.76 $121.39 1,500,109
2019-06-27 $125.64 $125.76 $125.57 $125.73 $121.36 320,948
2019-06-26 $125.72 $125.73 $125.47 $125.49 $121.13 2,129,749
2019-06-25 $125.81 $125.97 $125.71 $125.88 $121.50 482,404
2019-06-24 $125.61 $125.79 $125.59 $125.74 $121.37 315,267
2019-06-21 $125.52 $125.57 $125.37 $125.49 $121.13 276,805
2019-06-20 $125.80 $125.97 $125.71 $125.73 $121.36 400,672
2019-06-19 $125.09 $125.67 $125.04 $125.62 $121.25 619,073
2019-06-18 $125.49 $125.51 $125.20 $125.25 $120.89 691,003
2019-06-17 $125.21 $125.23 $125.09 $125.17 $120.82 189,043
2019-06-14 $125.12 $125.27 $125.11 $125.20 $120.85 299,157
2019-06-13 $125.10 $125.32 $125.05 $125.22 $120.86 408,479
2019-06-12 $124.88 $125.04 $124.86 $124.99 $120.64 274,769
2019-06-11 $124.69 $124.80 $124.65 $124.75 $120.41 462,369
2019-06-10 $124.90 $124.90 $124.75 $124.76 $120.42 391,775
2019-06-07 $125.30 $125.31 $125.03 $125.13 $120.78 310,422
2019-06-06 $124.98 $125.10 $124.81 $124.86 $120.52 404,023
2019-06-05 $125.11 $125.23 $124.92 $124.98 $120.63 773,797
2019-06-04 $124.79 $124.98 $124.67 $124.87 $120.53 622,779
2019-06-03 $124.86 $125.24 $124.75 $125.11 $120.76 3,724,841
2019-05-31 $124.58 $124.95 $124.54 $124.90 $120.34 2,844,539
2019-05-30 $124.08 $124.35 $123.98 $124.30 $119.76 312,877
2019-05-29 $124.26 $124.37 $124.03 $124.03 $119.50 1,057,705
2019-05-28 $123.95 $124.08 $123.87 $124.08 $119.55 729,360
2019-05-24 $123.78 $123.81 $123.70 $123.80 $119.28 248,337
2019-05-23 $123.55 $123.97 $123.55 $123.84 $119.32 767,994
2019-05-22 $123.25 $123.40 $123.24 $123.38 $118.87 359,459
2019-05-21 $123.20 $123.22 $123.08 $123.11 $118.61 321,825
2019-05-20 $123.39 $123.45 $123.24 $123.25 $118.75 376,064
2019-05-17 $123.55 $123.56 $123.30 $123.42 $118.91 375,706
2019-05-16 $123.33 $123.41 $123.26 $123.39 $118.88 285,736
2019-05-15 $123.58 $123.62 $123.41 $123.52 $119.01 703,396
2019-05-14 $123.28 $123.30 $123.18 $123.26 $118.76 300,003
2019-05-13 $123.29 $123.40 $123.24 $123.32 $118.82 922,102
2019-05-10 $122.98 $123.12 $122.86 $122.88 $118.39 665,770
2019-05-09 $123.00 $123.13 $122.85 $122.93 $118.44 321,006
2019-05-08 $122.92 $122.96 $122.69 $122.72 $118.24 428,312
2019-05-07 $122.83 $122.92 $122.80 $122.85 $118.36 599,454
2019-05-06 $122.75 $122.76 $122.63 $122.64 $118.16 347,149
2019-05-03 $122.44 $122.55 $122.40 $122.43 $117.96 707,800
2019-05-02 $122.50 $122.51 $122.31 $122.34 $117.87 652,393
2019-05-01 $122.69 $123.04 $122.50 $122.55 $118.07 745,642
2019-04-30 $122.70 $122.94 $122.68 $122.91 $118.20 671,248
2019-04-29 $122.73 $122.79 $122.68 $122.73 $118.03 258,215
2019-04-26 $122.92 $122.92 $122.81 $122.86 $118.15 421,579
2019-04-25 $122.70 $122.74 $122.59 $122.61 $117.91 377,227
2019-04-24 $122.63 $122.73 $122.63 $122.71 $118.01 282,304
2019-04-23 $122.40 $122.47 $122.38 $122.43 $117.74 556,880
2019-04-22 $122.34 $122.34 $122.24 $122.27 $117.59 4,583,608
2019-04-18 $122.34 $122.42 $122.30 $122.33 $117.64 1,905,554
2019-04-17 $122.11 $122.24 $122.11 $122.18 $117.50 407,045
2019-04-16 $122.22 $122.25 $122.10 $122.12 $117.44 484,453
2019-04-15 $122.24 $122.35 $122.24 $122.33 $117.64 991,846
2019-04-12 $122.30 $122.36 $122.24 $122.25 $117.57 1,221,088
2019-04-11 $122.64 $122.65 $122.56 $122.58 $117.88 364,689
2019-04-10 $122.73 $122.82 $122.71 $122.75 $118.05 472,784
2019-04-09 $122.63 $122.68 $122.57 $122.58 $117.88 737,319
2019-04-08 $122.58 $122.60 $122.46 $122.47 $117.78 545,562
2019-04-05 $122.49 $122.61 $122.48 $122.58 $117.88 590,745
2019-04-04 $122.52 $122.57 $122.46 $122.55 $117.86 712,218
2019-04-03 $122.45 $122.54 $122.41 $122.49 $117.80 867,933
2019-04-02 $122.61 $122.69 $122.58 $122.66 $117.96 848,888
2019-04-01 $122.74 $122.75 $122.47 $122.50 $117.81 1,437,527
2019-03-29 $123.07 $123.21 $123.02 $123.20 $118.26 631,051
2019-03-28 $123.36 $123.41 $123.22 $123.36 $118.41 461,975
2019-03-27 $123.44 $123.59 $123.35 $123.41 $118.46 920,441
2019-03-26 $123.11 $123.32 $123.05 $123.20 $118.26 909,878
2019-03-25 $123.06 $123.44 $122.98 $123.25 $118.31 763,140
2019-03-22 $122.79 $123.09 $122.75 $122.99 $118.06 559,176
2019-03-21 $122.55 $122.55 $122.38 $122.44 $117.53 272,958
2019-03-20 $122.05 $122.53 $122.03 $122.50 $117.59 1,148,152
2019-03-19 $121.93 $122.06 $121.92 $121.96 $117.07 369,353
2019-03-18 $122.06 $122.11 $122.00 $122.02 $117.13 356,775
2019-03-15 $122.10 $122.18 $122.03 $122.11 $117.21 435,425
2019-03-14 $121.96 $122.01 $121.85 $121.91 $117.02 333,802
2019-03-13 $121.93 $122.01 $121.89 $121.98 $117.09 518,574
2019-03-12 $121.89 $122.04 $121.85 $121.98 $117.09 377,587
2019-03-11 $121.86 $121.87 $121.76 $121.80 $116.91 406,377
2019-03-08 $121.86 $121.95 $121.79 $121.88 $116.99 275,322
2019-03-07 $121.65 $121.83 $121.64 $121.79 $116.91 575,422
2019-03-06 $121.32 $121.53 $121.30 $121.50 $116.63 658,448
2019-03-05 $121.18 $121.29 $121.10 $121.28 $116.42 476,310
2019-03-04 $121.14 $121.30 $121.10 $121.26 $116.40 595,558
2019-03-01 $121.18 $121.25 $121.05 $121.05 $116.20 897,922
2019-02-28 $121.63 $121.64 $121.47 $121.53 $116.45 3,544,944
2019-02-27 $121.78 $121.78 $121.63 $121.68 $116.59 513,679
2019-02-26 $121.86 $121.92 $121.77 $121.88 $116.78 318,534
2019-02-25 $121.67 $121.71 $121.61 $121.68 $116.59 542,531
2019-02-22 $121.66 $121.85 $121.65 $121.76 $116.67 396,144
2019-02-21 $121.54 $121.58 $121.50 $121.55 $116.47 2,117,716
2019-02-20 $121.78 $121.83 $121.70 $121.74 $116.65 371,402
2019-02-19 $121.76 $121.78 $121.68 $121.75 $116.66 1,850,368
2019-02-15 $121.56 $121.64 $121.56 $121.60 $116.51 735,147
2019-02-14 $121.76 $121.76 $121.61 $121.68 $116.59 637,688
2019-02-13 $121.34 $121.44 $121.31 $121.35 $116.27 384,215
2019-02-12 $121.61 $121.61 $121.50 $121.53 $116.45 252,044
2019-02-11 $121.63 $121.70 $121.57 $121.64 $116.55 380,734
2019-02-08 $121.77 $121.86 $121.75 $121.75 $116.66 523,668
2019-02-07 $121.62 $121.72 $121.58 $121.66 $116.57 1,224,346
2019-02-06 $121.52 $121.54 $121.40 $121.44 $116.36 2,273,033
2019-02-05 $121.34 $121.44 $121.32 $121.36 $116.28 452,222
2019-02-04 $121.30 $121.30 $121.22 $121.24 $116.17 689,835
2019-02-01 $121.61 $121.66 $121.36 $121.37 $116.29 1,838,440
2019-01-31 $121.88 $122.08 $121.85 $122.03 $116.70 1,457,526
2019-01-30 $121.35 $121.74 $121.30 $121.69 $116.38 806,959
2019-01-29 $121.27 $121.44 $121.27 $121.44 $116.14 2,011,702
2019-01-28 $121.16 $121.29 $121.14 $121.19 $115.90 991,862
2019-01-25 $121.25 $121.28 $121.12 $121.17 $115.88 615,012
2019-01-24 $121.37 $121.45 $121.30 $121.35 $116.05 1,266,320
2019-01-23 $121.03 $121.21 $121.01 $121.12 $115.83 547,357
2019-01-22 $121.13 $121.25 $121.08 $121.17 $115.88 1,334,237
2019-01-18 $121.03 $121.12 $120.86 $120.92 $115.64 588,804
2019-01-17 $121.28 $121.30 $121.10 $121.17 $115.88 658,875
2019-01-16 $121.26 $121.34 $121.20 $121.31 $116.02 5,766,377
2019-01-15 $121.57 $121.57 $121.32 $121.35 $116.05 1,406,102
2019-01-14 $121.50 $121.54 $121.38 $121.40 $116.10 556,650
2019-01-11 $121.41 $121.50 $121.39 $121.42 $116.12 380,326
2019-01-10 $121.34 $121.42 $121.19 $121.20 $115.91 807,599
2019-01-09 $121.12 $121.29 $121.10 $121.22 $115.93 703,602
2019-01-08 $121.20 $121.30 $121.11 $121.12 $115.83 427,946
2019-01-07 $121.67 $121.72 $121.32 $121.34 $116.04 778,766
2019-01-04 $121.70 $121.74 $121.52 $121.58 $116.27 722,673
2019-01-03 $121.62 $122.29 $121.60 $122.26 $116.92 633,506
2019-01-02 $121.52 $121.57 $121.41 $121.57 $116.26 1,521,952
2018-12-31 $121.14 $121.51 $121.09 $121.40 $116.10 1,535,654
2018-12-28 $120.89 $121.21 $120.89 $121.20 $115.91 563,606
2018-12-27 $120.82 $121.02 $120.77 $120.77 $115.50 370,790
2018-12-26 $120.87 $120.95 $120.48 $120.48 $115.22 669,823
2018-12-24 $120.72 $120.82 $120.67 $120.81 $115.54 322,040
2018-12-21 $120.48 $120.59 $120.43 $120.55 $115.29 707,328
2018-12-20 $120.64 $120.64 $120.45 $120.46 $115.20 1,430,666
2018-12-19 $120.47 $120.73 $120.25 $120.51 $115.25 976,339
2018-12-18 $120.29 $120.44 $120.23 $120.38 $115.13 853,317
2018-12-17 $120.23 $120.47 $120.23 $120.41 $114.95 1,051,629
2018-12-14 $120.15 $120.30 $120.13 $120.18 $114.73 627,558
2018-12-13 $120.02 $120.10 $119.98 $120.03 $114.59 904,604
2018-12-12 $120.00 $120.03 $119.92 $119.95 $114.51 681,170
2018-12-11 $120.12 $120.27 $120.01 $120.12 $114.67 667,161
2018-12-10 $120.28 $120.44 $120.20 $120.31 $114.85 2,157,197
2018-12-07 $120.01 $120.32 $119.95 $120.29 $114.83 614,544
2018-12-06 $120.12 $120.39 $119.98 $119.98 $114.54 1,558,234
2018-12-04 $119.62 $119.92 $119.61 $119.77 $114.34 781,674
2018-12-03 $119.37 $119.56 $119.35 $119.56 $114.14 1,551,785
2018-11-30 $119.66 $119.72 $119.61 $119.70 $114.07 879,732
2018-11-29 $119.65 $119.74 $119.56 $119.61 $113.98 442,303
2018-11-28 $119.36 $119.58 $119.32 $119.46 $113.84 712,674
2018-11-27 $119.34 $119.49 $119.34 $119.40 $113.78 406,316
2018-11-26 $119.34 $119.37 $119.30 $119.36 $113.74 405,046
2018-11-23 $119.52 $119.53 $119.43 $119.43 $113.81 119,150
2018-11-21 $119.37 $119.40 $119.27 $119.37 $113.75 367,731
2018-11-20 $119.47 $119.55 $119.40 $119.42 $113.80 638,732
2018-11-19 $119.29 $119.50 $119.29 $119.47 $113.85 370,941
2018-11-16 $119.30 $119.37 $119.24 $119.34 $113.73 960,580
2018-11-15 $119.21 $119.25 $118.99 $119.10 $113.50 547,212
2018-11-14 $118.75 $119.16 $118.73 $119.01 $113.41 573,647
2018-11-13 $118.74 $118.84 $118.69 $118.80 $113.21 442,827
2018-11-12 $118.68 $118.76 $118.65 $118.74 $113.15 206,238
2018-11-09 $118.33 $118.56 $118.33 $118.50 $112.93 273,053
2018-11-08 $118.39 $118.39 $118.21 $118.21 $112.65 287,958
2018-11-07 $118.42 $118.49 $118.33 $118.35 $112.78 394,394
2018-11-06 $118.51 $118.51 $118.38 $118.41 $112.84 331,091
2018-11-05 $118.55 $118.59 $118.50 $118.51 $112.93 378,970
2018-11-02 $118.62 $118.66 $118.41 $118.47 $112.90 410,904
2018-11-01 $118.71 $118.86 $118.69 $118.83 $113.24 1,547,905
2018-10-31 $118.89 $118.99 $118.85 $118.94 $113.14 2,698,683
2018-10-30 $119.15 $119.21 $119.09 $119.10 $113.29 678,508
2018-10-29 $119.18 $119.35 $119.08 $119.27 $113.45 369,532
2018-10-26 $119.25 $119.40 $119.20 $119.28 $113.46 687,977
2018-10-25 $118.98 $119.01 $118.86 $118.91 $113.11 2,099,765
2018-10-24 $118.92 $119.14 $118.88 $119.11 $113.30 431,482
2018-10-23 $118.85 $118.96 $118.67 $118.70 $112.91 2,455,957
2018-10-22 $118.54 $118.59 $118.49 $118.50 $112.72 222,184
2018-10-19 $118.62 $118.63 $118.46 $118.51 $112.73 421,168
2018-10-18 $118.40 $118.71 $118.38 $118.59 $112.80 291,646
2018-10-17 $118.62 $118.69 $118.43 $118.43 $112.65 249,287
2018-10-16 $118.62 $118.65 $118.54 $118.63 $112.84 378,908
2018-10-15 $118.69 $118.72 $118.60 $118.63 $112.84 241,753
2018-10-12 $118.62 $118.79 $118.59 $118.60 $112.81 403,219
2018-10-11 $118.61 $118.79 $118.51 $118.67 $112.88 588,901
2018-10-10 $118.25 $118.49 $118.25 $118.47 $112.69 301,550
2018-10-09 $118.29 $118.39 $118.28 $118.37 $112.59 777,068
2018-10-08 $118.33 $118.42 $118.29 $118.31 $112.54 453,142
2018-10-05 $118.28 $118.32 $118.15 $118.26 $112.49 525,665
2018-10-04 $118.34 $118.45 $118.30 $118.37 $112.59 569,856
2018-10-03 $118.78 $118.81 $118.41 $118.49 $112.71 1,029,129
2018-10-02 $118.84 $118.96 $118.84 $118.90 $113.10 501,440
2018-10-01 $118.84 $118.87 $118.75 $118.75 $112.96 870,855
2018-09-28 $119.16 $119.16 $119.07 $119.07 $113.06 513,889
2018-09-27 $119.01 $119.05 $118.96 $119.03 $113.02 195,533
2018-09-26 $118.89 $119.08 $118.87 $119.04 $113.03 254,546
2018-09-25 $118.83 $118.85 $118.77 $118.84 $112.84 513,859
2018-09-24 $118.84 $118.96 $118.84 $118.90 $112.90 289,523
2018-09-21 $118.87 $118.97 $118.87 $118.94 $112.94 192,003
2018-09-20 $118.81 $118.98 $118.81 $118.92 $112.92 260,348
2018-09-19 $118.96 $118.97 $118.83 $118.89 $112.89 428,208
2018-09-18 $119.16 $119.18 $118.97 $118.98 $112.97 384,173
2018-09-17 $119.12 $119.24 $119.12 $119.22 $113.20 2,414,227
2018-09-14 $119.20 $119.27 $119.17 $119.17 $113.16 297,468
2018-09-13 $119.42 $119.43 $119.32 $119.33 $113.31 170,225
2018-09-12 $119.39 $119.40 $119.33 $119.35 $113.33 160,437
2018-09-11 $119.39 $119.41 $119.28 $119.29 $113.27 282,450
2018-09-10 $119.50 $119.57 $119.50 $119.54 $113.51 236,253
2018-09-07 $119.63 $119.63 $119.49 $119.52 $113.49 387,839
2018-09-06 $119.81 $119.94 $119.78 $119.89 $113.84 344,442
2018-09-05 $119.73 $119.80 $119.68 $119.74 $113.70 380,061
2018-09-04 $119.81 $119.86 $119.70 $119.75 $113.71 303,993
2018-08-31 $120.15 $120.16 $120.07 $120.07 $113.82 372,366
2018-08-30 $119.93 $120.02 $119.91 $119.98 $113.73 388,331
2018-08-29 $119.87 $119.89 $119.78 $119.80 $113.56 202,173
2018-08-28 $119.94 $119.94 $119.84 $119.86 $113.62 528,421
2018-08-27 $120.08 $120.09 $120.00 $120.03 $113.78 201,207
2018-08-24 $120.03 $120.18 $120.03 $120.15 $113.89 160,960
2018-08-23 $120.19 $120.23 $120.16 $120.17 $113.91 662,658
2018-08-22 $120.24 $120.27 $120.13 $120.21 $113.95 190,099
2018-08-21 $120.14 $120.14 $120.05 $120.09 $113.84 333,579
2018-08-20 $120.12 $120.21 $120.09 $120.20 $113.94 254,300
2018-08-17 $120.02 $120.08 $119.91 $119.95 $113.70 192,275
2018-08-16 $119.98 $120.01 $119.83 $119.95 $113.70 245,097
2018-08-15 $119.95 $120.13 $119.95 $119.99 $113.74 181,714
2018-08-14 $119.86 $119.89 $119.80 $119.80 $113.56 518,292
2018-08-13 $119.90 $119.99 $119.83 $119.90 $113.66 227,995
2018-08-10 $119.77 $120.02 $119.77 $119.88 $113.64 438,780
2018-08-09 $119.51 $119.59 $119.51 $119.57 $113.34 140,321
2018-08-08 $119.40 $119.44 $119.36 $119.40 $113.18 152,191
2018-08-07 $119.45 $119.45 $119.32 $119.33 $113.11 232,958
2018-08-06 $119.48 $119.60 $119.47 $119.51 $113.29 237,821
2018-08-03 $119.23 $119.48 $119.15 $119.47 $113.25 580,250
2018-08-02 $119.23 $119.29 $119.15 $119.26 $113.05 420,082
2018-08-01 $119.10 $119.18 $119.06 $119.11 $112.91 566,765
2018-07-31 $119.49 $119.51 $119.44 $119.47 $113.05 636,032
2018-07-30 $119.37 $119.48 $119.36 $119.41 $112.99 248,863
2018-07-27 $119.50 $119.50 $119.39 $119.45 $113.03 425,939
2018-07-26 $119.48 $119.52 $119.33 $119.33 $112.91 261,957
2018-07-25 $119.57 $119.59 $119.40 $119.45 $113.03 187,091
2018-07-24 $119.48 $119.54 $119.43 $119.51 $113.08 257,807
2018-07-23 $119.72 $119.73 $119.46 $119.50 $113.08 212,158
2018-07-20 $119.91 $119.91 $119.77 $119.79 $113.35 189,167
2018-07-19 $119.75 $119.98 $119.75 $119.95 $113.50 147,519
2018-07-18 $119.80 $119.82 $119.71 $119.72 $113.28 289,408
2018-07-17 $119.84 $119.86 $119.76 $119.76 $113.32 192,555
2018-07-16 $119.77 $119.85 $119.72 $119.80 $113.36 496,103
2018-07-13 $119.86 $119.96 $119.85 $119.95 $113.50 195,527
2018-07-12 $119.73 $119.83 $119.73 $119.80 $113.36 151,126
2018-07-11 $119.78 $119.83 $119.71 $119.83 $113.39 178,098
2018-07-10 $119.70 $119.76 $119.66 $119.69 $113.26 425,544
2018-07-09 $119.78 $119.81 $119.75 $119.78 $113.34 186,429
2018-07-06 $119.95 $119.97 $119.86 $119.94 $113.49 206,038
2018-07-05 $119.84 $119.94 $119.80 $119.84 $113.40 228,709
2018-07-03 $119.71 $119.88 $119.71 $119.87 $113.43 139,538
2018-07-02 $119.85 $119.86 $119.70 $119.70 $113.26 855,044
2018-06-29 $120.00 $120.07 $119.97 $120.00 $113.37 298,041
2018-06-28 $120.10 $120.15 $119.99 $120.03 $113.39 918,647
2018-06-27 $120.03 $120.14 $119.96 $120.13 $113.49 490,427
2018-06-26 $119.84 $119.89 $119.80 $119.87 $113.24 355,782
2018-06-25 $119.78 $119.91 $119.78 $119.83 $113.21 160,095
2018-06-22 $119.64 $119.76 $119.62 $119.72 $113.10 160,927
2018-06-21 $119.62 $119.76 $119.62 $119.68 $113.06 1,008,251
2018-06-20 $119.72 $119.72 $119.51 $119.52 $112.91 268,070
2018-06-19 $119.71 $119.79 $119.66 $119.70 $113.08 299,412
2018-06-18 $119.57 $119.60 $119.49 $119.53 $112.92 169,787
2018-06-15 $119.60 $119.66 $119.47 $119.48 $112.87 166,731
2018-06-14 $119.35 $119.44 $119.33 $119.44 $112.84 182,390
2018-06-13 $119.40 $119.45 $119.09 $119.28 $112.69 356,766
2018-06-12 $119.36 $119.42 $119.34 $119.40 $112.80 470,191
2018-06-11 $119.38 $119.47 $118.89 $119.46 $112.86 298,582
2018-06-08 $119.55 $119.64 $119.51 $119.54 $112.93 370,654
2018-06-07 $119.31 $119.82 $119.31 $119.64 $113.03 288,706
2018-06-06 $119.42 $119.45 $119.30 $119.36 $112.76 280,959
2018-06-05 $119.56 $119.68 $119.48 $119.62 $113.01 250,234
2018-06-04 $119.56 $119.57 $119.40 $119.40 $112.80 634,842
2018-06-01 $119.63 $119.76 $119.58 $119.68 $113.06 617,998
2018-05-31 $120.21 $120.30 $120.03 $120.21 $113.37 3,627,161
2018-05-30 $120.30 $120.37 $120.12 $120.22 $113.38 1,141,373
2018-05-29 $120.05 $120.73 $120.00 $120.57 $113.71 252,640
2018-05-25 $119.67 $119.78 $119.67 $119.78 $112.96 161,306
2018-05-24 $119.46 $119.58 $119.40 $119.45 $112.65 914,193
2018-05-23 $119.19 $119.35 $119.11 $119.28 $112.49 341,142
2018-05-22 $118.97 $119.00 $118.91 $118.98 $112.21 286,553
2018-05-21 $118.91 $119.00 $118.88 $118.99 $112.22 154,787
2018-05-18 $118.87 $119.01 $118.86 $118.96 $112.19 418,936
2018-05-17 $118.77 $118.80 $118.70 $118.73 $111.97 325,635
2018-05-16 $118.81 $118.84 $118.68 $118.68 $111.93 185,761
2018-05-15 $118.88 $118.93 $118.72 $118.80 $112.04 350,286
2018-05-14 $119.13 $119.19 $119.12 $119.16 $112.38 595,664
2018-05-11 $119.27 $119.28 $119.20 $119.23 $112.44 174,424
2018-05-10 $119.33 $119.34 $119.21 $119.25 $112.46 668,451
2018-05-09 $119.16 $119.23 $119.14 $119.17 $112.39 206,800
2018-05-08 $119.32 $119.37 $119.24 $119.31 $112.52 161,353
2018-05-07 $119.44 $119.44 $119.37 $119.40 $112.61 176,473
2018-05-04 $119.53 $119.54 $119.36 $119.44 $112.64 198,016
2018-05-03 $119.41 $119.52 $119.39 $119.44 $112.64 529,566
2018-05-02 $119.23 $119.32 $119.16 $119.26 $112.47 213,880
2018-05-01 $119.29 $119.31 $119.16 $119.18 $112.40 1,111,916
2018-04-30 $119.48 $119.56 $119.44 $119.52 $112.54 640,982
2018-04-27 $119.40 $119.50 $119.38 $119.46 $112.48 354,443
2018-04-26 $119.34 $119.40 $119.31 $119.36 $112.39 388,390
2018-04-25 $119.23 $119.28 $119.18 $119.22 $112.26 769,696
2018-04-24 $119.21 $119.36 $119.19 $119.28 $112.31 275,557
2018-04-23 $119.33 $119.37 $119.26 $119.32 $112.35 353,987
2018-04-20 $119.56 $119.58 $119.40 $119.40 $112.42 173,369
2018-04-19 $119.63 $119.68 $119.54 $119.63 $112.64 603,200
2018-04-18 $119.90 $119.93 $119.73 $119.75 $112.75 709,798
2018-04-17 $119.94 $120.04 $119.92 $120.03 $113.02 979,073
2018-04-16 $119.89 $120.02 $119.89 $120.01 $113.00 372,221
2018-04-13 $119.95 $120.11 $119.95 $120.04 $113.03 335,364
2018-04-12 $120.21 $120.22 $120.02 $120.05 $113.04 163,847
2018-04-11 $120.34 $120.41 $120.22 $120.29 $113.26 871,605
2018-04-10 $120.32 $120.34 $120.20 $120.26 $113.23 162,016
2018-04-09 $120.31 $120.42 $120.25 $120.42 $113.39 346,641
2018-04-06 $120.33 $120.46 $120.27 $120.43 $113.39 496,622
2018-04-05 $120.17 $120.21 $120.10 $120.12 $113.10 637,290
2018-04-04 $120.44 $120.44 $120.23 $120.26 $113.23 360,804
2018-04-03 $120.40 $120.45 $120.26 $120.31 $113.28 495,925
2018-04-02 $120.39 $120.66 $120.33 $120.53 $113.49 638,998
2018-03-29 $120.50 $120.69 $120.44 $120.62 $113.41 532,385
2018-03-28 $120.69 $120.71 $120.42 $120.49 $113.28 766,412
2018-03-27 $120.27 $120.59 $120.26 $120.54 $113.33 251,501
2018-03-26 $120.24 $120.35 $120.16 $120.18 $112.99 491,909
2018-03-23 $120.21 $120.41 $120.21 $120.37 $113.17 449,438
2018-03-22 $120.19 $120.39 $120.13 $120.24 $113.05 281,407
2018-03-21 $119.80 $120.01 $119.68 $120.00 $112.82 251,760
2018-03-20 $119.93 $119.97 $119.88 $119.90 $112.73 137,429
2018-03-19 $120.01 $120.21 $120.00 $120.08 $112.90 136,853
2018-03-16 $120.18 $120.18 $120.06 $120.13 $112.95 332,475
2018-03-15 $120.24 $120.30 $120.14 $120.23 $113.04 231,693
2018-03-14 $120.06 $120.34 $120.06 $120.25 $113.06 160,647
2018-03-13 $120.21 $120.21 $120.07 $120.15 $112.96 204,857
2018-03-12 $119.98 $120.08 $119.95 $120.08 $112.90 137,289
2018-03-09 $119.90 $120.00 $119.85 $119.96 $112.79 166,809
2018-03-08 $120.01 $120.13 $120.00 $120.08 $112.90 293,320
2018-03-07 $120.06 $120.12 $119.93 $119.94 $112.77 235,276
2018-03-06 $119.97 $120.09 $119.93 $119.94 $112.77 792,005
2018-03-05 $120.21 $120.22 $119.89 $119.98 $112.80 962,503
2018-03-02 $120.17 $120.19 $119.98 $120.02 $112.84 615,840
2018-03-01 $120.01 $120.36 $119.93 $120.26 $113.07 218,971
2018-02-28 $119.98 $120.08 $119.94 $120.06 $112.73 230,439
2018-02-27 $120.24 $120.25 $119.83 $119.97 $112.64 303,313
2018-02-26 $120.28 $120.34 $120.19 $120.22 $112.88 514,031
2018-02-23 $120.08 $120.22 $120.02 $120.14 $112.80 699,441
2018-02-22 $119.93 $119.98 $119.88 $119.95 $112.62 303,672
2018-02-21 $120.03 $120.04 $119.72 $119.80 $112.48 381,746
2018-02-20 $119.87 $119.99 $119.83 $119.98 $112.65 217,002
2018-02-16 $120.07 $120.12 $120.02 $120.06 $112.73 196,893
2018-02-15 $119.85 $120.02 $119.84 $119.91 $112.59 455,927
2018-02-14 $120.09 $120.09 $119.84 $119.89 $112.57 285,054
2018-02-13 $120.31 $120.41 $120.30 $120.40 $113.05 745,349
2018-02-12 $120.32 $120.41 $120.22 $120.29 $112.94 819,020
2018-02-09 $120.25 $120.81 $120.22 $120.40 $113.05 1,871,868
2018-02-08 $120.15 $120.45 $120.02 $120.38 $113.03 352,933
2018-02-07 $120.48 $120.53 $120.18 $120.22 $112.88 512,450
2018-02-06 $120.71 $120.73 $120.37 $120.38 $113.03 628,010
2018-02-05 $120.20 $120.85 $120.13 $120.73 $113.36 594,286
2018-02-02 $120.11 $120.22 $119.98 $120.14 $112.80 212,451
2018-02-01 $120.50 $120.52 $120.22 $120.52 $113.16 858,076
2018-01-31 $120.79 $120.86 $120.54 $120.67 $113.14 989,168
2018-01-30 $120.82 $120.88 $120.72 $120.76 $113.23 390,726
2018-01-29 $120.80 $120.88 $120.70 $120.84 $113.30 394,168
2018-01-26 $121.10 $121.10 $120.92 $120.98 $113.43 299,602
2018-01-25 $121.03 $121.24 $120.96 $121.24 $113.68 266,461
2018-01-24 $121.15 $121.21 $121.06 $121.13 $113.58 265,707
2018-01-23 $121.16 $121.24 $121.14 $121.24 $113.68 281,106
2018-01-22 $121.08 $121.15 $120.98 $121.01 $113.46 267,996
2018-01-19 $121.20 $121.20 $121.02 $121.06 $113.51 397,980
2018-01-18 $121.21 $121.28 $121.16 $121.22 $113.66 476,750
2018-01-17 $121.41 $121.48 $121.30 $121.35 $113.78 443,609
2018-01-16 $121.61 $121.63 $121.46 $121.54 $113.96 1,632,340
2018-01-12 $121.45 $121.56 $121.43 $121.55 $113.97 234,659
2018-01-11 $121.56 $121.67 $121.52 $121.62 $114.03 551,795
2018-01-10 $121.48 $121.63 $121.43 $121.58 $114.00 247,711
2018-01-09 $121.76 $121.76 $121.55 $121.57 $113.99 310,894
2018-01-08 $121.86 $121.87 $121.77 $121.82 $114.22 403,085
2018-01-05 $121.92 $121.93 $121.78 $121.83 $114.23 723,222
2018-01-04 $121.83 $121.93 $121.77 $121.90 $114.30 457,237
2018-01-03 $122.04 $122.09 $121.94 $122.02 $114.41 181,048
2018-01-02 $122.05 $122.10 $121.86 $121.99 $114.38 447,770
2017-12-29 $122.11 $122.22 $122.08 $122.16 $114.54 297,857
2017-12-28 $122.08 $122.11 $122.01 $122.06 $114.45 342,618
2017-12-27 $121.93 $122.14 $121.91 $122.13 $114.51 483,419
2017-12-26 $121.84 $121.92 $121.81 $121.85 $114.25 222,082
2017-12-22 $121.85 $121.86 $121.79 $121.84 $114.24 405,941
2017-12-21 $121.82 $121.87 $121.79 $121.82 $114.22 284,867
2017-12-20 $121.99 $122.13 $121.93 $122.02 $114.25 278,714
2017-12-19 $122.23 $122.25 $122.05 $122.12 $114.34 426,842
2017-12-18 $122.44 $122.50 $122.38 $122.41 $114.62 165,476
2017-12-15 $122.43 $122.51 $122.35 $122.46 $114.66 1,250,458
2017-12-14 $122.50 $122.60 $122.41 $122.54 $114.74 541,478
2017-12-13 $122.43 $122.75 $122.34 $122.64 $114.83 332,515
2017-12-12 $122.31 $122.35 $122.24 $122.34 $114.55 250,598
2017-12-11 $122.49 $122.52 $122.38 $122.39 $114.60 187,854
2017-12-08 $122.53 $122.57 $122.42 $122.48 $114.68 166,054
2017-12-07 $122.56 $122.61 $122.43 $122.47 $114.67 222,016
2017-12-06 $122.55 $122.66 $122.54 $122.58 $114.78 148,364
2017-12-05 $122.27 $122.44 $122.25 $122.44 $114.64 457,114
2017-12-04 $122.33 $122.43 $122.30 $122.43 $114.64 616,860
2017-12-01 $122.39 $122.81 $122.24 $122.52 $114.72 334,506
2017-11-30 $122.66 $122.72 $122.43 $122.50 $114.55 222,187
2017-11-29 $122.71 $122.76 $122.63 $122.72 $114.76 167,177
2017-11-28 $123.00 $123.05 $122.85 $122.90 $114.92 307,766
2017-11-27 $122.88 $122.97 $122.80 $122.92 $114.94 234,168
2017-11-24 $122.89 $122.91 $122.83 $122.85 $114.88 111,063
2017-11-22 $122.75 $122.96 $122.72 $122.93 $114.95 416,850
2017-11-21 $122.74 $122.77 $122.58 $122.61 $114.65 221,517
2017-11-20 $122.82 $122.85 $122.68 $122.71 $114.75 253,154
2017-11-17 $122.90 $122.93 $122.80 $122.88 $114.91 972,013
2017-11-16 $122.79 $122.89 $122.79 $122.82 $114.85 1,682,727
2017-11-15 $122.97 $123.03 $122.84 $122.97 $114.99 1,703,048
2017-11-14 $122.73 $122.84 $122.71 $122.81 $114.84 1,487,878
2017-11-13 $122.84 $122.88 $122.72 $122.73 $114.77 401,882
2017-11-10 $122.93 $122.95 $122.81 $122.83 $114.86 181,695
2017-11-09 $123.02 $123.16 $123.00 $123.08 $115.09 473,287
2017-11-08 $123.21 $123.22 $123.05 $123.07 $115.08 371,742
2017-11-07 $123.19 $123.23 $123.14 $123.16 $115.17 182,388
2017-11-06 $123.14 $123.21 $123.12 $123.20 $115.21 154,976
2017-11-03 $123.09 $123.13 $122.97 $123.13 $115.14 137,341
2017-11-02 $123.04 $123.15 $122.98 $123.06 $115.07 914,947
2017-11-01 $122.89 $123.08 $122.86 $122.97 $114.99 328,374
2017-10-31 $123.21 $123.22 $123.11 $123.12 $114.98 1,166,562
2017-10-30 $123.17 $123.24 $123.12 $123.23 $115.08 166,229
2017-10-27 $122.81 $123.03 $122.81 $123.02 $114.88 306,579
2017-10-26 $122.95 $122.97 $122.78 $122.79 $114.67 372,046
2017-10-25 $122.83 $122.95 $122.78 $122.89 $114.76 229,521
2017-10-24 $122.99 $123.04 $122.88 $122.96 $114.83 470,680
2017-10-23 $123.13 $123.16 $123.08 $123.11 $114.97 3,470,575
2017-10-20 $123.07 $123.18 $123.01 $123.01 $114.87 185,820
2017-10-19 $123.36 $123.43 $123.22 $123.30 $115.14 482,774
2017-10-18 $123.17 $123.22 $123.14 $123.19 $115.04 156,699
2017-10-17 $123.24 $123.35 $123.24 $123.34 $115.18 532,788
2017-10-16 $123.45 $123.50 $123.33 $123.40 $115.24 240,691
2017-10-13 $123.57 $123.63 $123.49 $123.60 $115.42 133,361
2017-10-12 $123.39 $123.40 $123.32 $123.39 $115.23 3,453,255
2017-10-11 $123.38 $123.39 $123.26 $123.35 $115.19 788,626
2017-10-10 $123.31 $123.45 $123.29 $123.32 $115.16 265,993
2017-10-09 $123.26 $123.31 $123.22 $123.30 $115.14 140,441
2017-10-06 $123.13 $123.28 $123.05 $123.22 $115.07 473,591
2017-10-05 $123.40 $123.43 $123.25 $123.31 $115.15 144,649
2017-10-04 $123.49 $123.49 $123.31 $123.37 $115.21 391,481
2017-10-03 $123.30 $123.44 $123.30 $123.44 $115.27 384,744
2017-10-02 $123.41 $123.42 $123.27 $123.28 $115.13 437,824
2017-09-29 $123.74 $123.74 $123.48 $123.51 $115.19 270,600
2017-09-28 $123.53 $123.72 $123.53 $123.69 $115.36 196,200
2017-09-27 $123.53 $123.66 $123.53 $123.62 $115.29 267,892
2017-09-26 $123.90 $123.91 $123.80 $123.87 $115.53 188,017
2017-09-25 $123.77 $123.99 $123.77 $123.96 $115.61 161,807
2017-09-22 $123.85 $123.85 $123.74 $123.78 $115.44 178,804
2017-09-21 $123.78 $123.81 $123.64 $123.65 $115.32 161,857
2017-09-20 $123.96 $123.98 $123.58 $123.66 $115.33 619,031
2017-09-19 $124.03 $124.07 $123.87 $123.91 $115.57 429,363
2017-09-18 $123.97 $124.02 $123.91 $123.97 $115.62 162,114
2017-09-15 $124.17 $124.17 $124.03 $124.08 $115.72 138,940
2017-09-14 $124.05 $124.18 $124.04 $124.17 $115.81 143,933
2017-09-13 $124.34 $124.34 $124.17 $124.17 $115.81 515,535
2017-09-12 $124.41 $124.41 $124.27 $124.30 $115.93 390,380
2017-09-11 $124.62 $124.65 $124.51 $124.56 $116.17 4,465,566
2017-09-08 $124.90 $124.91 $124.79 $124.88 $116.47 296,420
2017-09-07 $124.75 $124.98 $124.67 $124.95 $116.54 766,283
2017-09-06 $124.80 $124.83 $124.52 $124.52 $116.13 832,847
2017-09-05 $124.56 $124.83 $124.56 $124.81 $116.40 452,858
2017-09-01 $124.47 $124.48 $124.29 $124.29 $115.92 339,584
2017-08-31 $124.54 $124.68 $124.54 $124.66 $116.11 652,969
2017-08-30 $124.50 $124.60 $124.50 $124.56 $116.02 166,006
2017-08-29 $124.80 $124.81 $124.58 $124.63 $116.09 162,449
2017-08-28 $124.38 $124.48 $124.38 $124.46 $115.93 287,706
2017-08-25 $124.28 $124.42 $124.24 $124.38 $115.85 202,287
2017-08-24 $124.34 $124.40 $124.27 $124.28 $115.76 650,861
2017-08-23 $124.36 $124.46 $124.30 $124.45 $115.92 978,499
2017-08-22 $124.27 $124.27 $124.17 $124.20 $115.69 170,512
2017-08-21 $124.35 $124.40 $124.29 $124.34 $115.82 196,797
2017-08-18 $124.42 $124.48 $124.19 $124.31 $115.79 231,324
2017-08-17 $124.07 $124.33 $124.05 $124.31 $115.79 190,404
2017-08-16 $123.86 $124.20 $123.86 $124.10 $115.59 276,363
2017-08-15 $123.87 $124.00 $123.85 $123.94 $115.44 200,787
2017-08-14 $124.20 $124.26 $124.13 $124.17 $115.66 372,946
2017-08-11 $124.18 $124.39 $124.16 $124.36 $115.83 226,371
2017-08-10 $124.06 $124.19 $124.06 $124.18 $115.67 399,614
2017-08-09 $124.10 $124.16 $123.95 $123.95 $115.45 267,422
2017-08-08 $123.90 $123.90 $123.76 $123.84 $115.35 277,182
2017-08-07 $123.85 $123.93 $123.81 $123.91 $115.42 111,912
2017-08-04 $123.89 $123.89 $123.74 $123.88 $115.39 441,047
2017-08-03 $123.84 $124.07 $123.84 $124.02 $115.52 989,103
2017-08-02 $123.84 $123.92 $123.78 $123.83 $115.34 192,791
2017-08-01 $123.64 $123.93 $123.62 $123.93 $115.43 410,138
2017-07-31 $123.88 $123.93 $123.84 $123.88 $115.24 359,288
2017-07-28 $123.77 $123.94 $123.75 $123.92 $115.28 234,243
2017-07-27 $123.77 $123.85 $123.71 $123.78 $115.14 230,945
2017-07-26 $123.56 $123.93 $123.56 $123.87 $115.23 306,100
2017-07-25 $123.73 $123.74 $123.56 $123.56 $114.94 183,837
2017-07-24 $123.97 $124.01 $123.88 $123.91 $115.27 1,392,229
2017-07-21 $124.01 $124.10 $123.97 $124.03 $115.38 572,534
2017-07-20 $123.95 $123.98 $123.84 $123.88 $115.24 579,679
2017-07-19 $123.90 $123.93 $123.84 $123.88 $115.24 343,283
2017-07-18 $123.86 $123.93 $123.82 $123.90 $115.26 290,586
2017-07-17 $123.63 $123.74 $123.59 $123.67 $115.04 356,744
2017-07-14 $123.81 $123.82 $123.61 $123.63 $115.01 348,275
2017-07-13 $123.52 $123.53 $123.38 $123.48 $114.87 315,473
2017-07-12 $123.63 $123.66 $123.52 $123.57 $114.95 240,771
2017-07-11 $123.15 $123.35 $123.15 $123.35 $114.74 347,917
2017-07-10 $123.22 $123.28 $123.16 $123.23 $114.63 213,491
2017-07-07 $123.18 $123.19 $123.05 $123.10 $114.51 447,062
2017-07-06 $123.15 $123.19 $123.04 $123.15 $114.56 735,364
2017-07-05 $123.16 $123.32 $123.14 $123.24 $114.64 2,614,956
2017-07-03 $123.40 $123.43 $123.13 $123.18 $114.59 973,930
2017-06-30 $123.74 $123.78 $123.55 $123.57 $114.81 266,275
2017-06-29 $123.64 $123.84 $123.61 $123.75 $114.98 429,240
2017-06-28 $123.90 $123.99 $123.83 $123.98 $115.19 270,125
2017-06-27 $124.00 $124.00 $123.83 $123.91 $115.12 405,970
2017-06-26 $124.18 $124.26 $124.18 $124.23 $115.42 200,641
2017-06-23 $124.15 $124.20 $124.10 $124.18 $115.37 256,776
2017-06-22 $124.15 $124.20 $124.06 $124.15 $115.35 148,756
2017-06-21 $124.00 $124.10 $123.96 $124.09 $115.29 465,503
2017-06-20 $123.91 $124.12 $123.90 $124.06 $115.26 183,799
2017-06-19 $124.06 $124.10 $123.90 $123.94 $115.15 326,386
2017-06-16 $124.14 $124.23 $124.08 $124.15 $115.35 1,716,963
2017-06-15 $124.13 $124.14 $124.04 $124.06 $115.26 242,783
2017-06-14 $124.38 $124.52 $124.14 $124.24 $115.43 657,241
2017-06-13 $123.86 $123.97 $123.86 $123.95 $115.16 295,291
2017-06-12 $123.88 $124.11 $123.86 $123.93 $115.14 372,648
2017-06-09 $123.89 $124.01 $123.86 $123.94 $115.15 1,161,409
2017-06-08 $124.08 $124.10 $123.90 $124.01 $115.22 1,347,429
2017-06-07 $124.16 $124.25 $124.07 $124.12 $115.32 639,460
2017-06-06 $124.28 $124.35 $124.21 $124.30 $115.49 150,004
2017-06-05 $124.10 $124.16 $124.04 $124.06 $115.26 256,097
2017-06-02 $124.15 $124.28 $124.13 $124.22 $115.41 220,056
2017-06-01 $123.83 $123.95 $123.79 $123.94 $115.15 564,935
2017-05-31 $124.10 $124.18 $124.08 $124.11 $115.17 3,538,301
2017-05-30 $124.04 $124.12 $123.99 $124.11 $115.17 141,972
2017-05-26 $124.00 $124.00 $123.92 $123.96 $115.03 149,775
2017-05-25 $123.95 $123.99 $123.84 $123.92 $114.99 171,640
2017-05-24 $123.71 $123.93 $123.64 $123.93 $115.00 273,980
2017-05-23 $123.99 $123.99 $123.66 $123.68 $114.77 307,522
2017-05-22 $123.90 $123.95 $123.87 $123.91 $114.98 668,217
2017-05-19 $123.97 $123.97 $123.81 $123.96 $115.03 171,866
2017-05-18 $124.03 $124.13 $123.91 $123.96 $115.03 188,472
2017-05-17 $123.94 $124.11 $123.86 $124.07 $115.13 896,615
2017-05-16 $123.43 $123.63 $123.43 $123.53 $114.63 263,941
2017-05-15 $123.50 $123.50 $123.41 $123.46 $114.56 156,711
2017-05-12 $123.44 $123.55 $123.36 $123.51 $114.61 196,426
2017-05-11 $123.00 $123.15 $122.96 $123.14 $114.27 167,674
2017-05-10 $123.18 $123.23 $122.98 $123.03 $114.16 131,648
2017-05-09 $123.06 $123.08 $122.95 $123.08 $114.21 230,817
2017-05-08 $123.24 $123.24 $123.10 $123.14 $114.27 156,367
2017-05-05 $123.23 $123.31 $123.16 $123.31 $114.42 184,219
2017-05-04 $123.20 $123.30 $123.16 $123.28 $114.40 159,510
2017-05-03 $123.60 $123.68 $123.37 $123.42 $114.53 502,469
2017-05-02 $123.44 $123.66 $123.44 $123.64 $114.73 244,957
2017-05-01 $123.49 $123.62 $123.35 $123.48 $114.58 439,102
2017-04-28 $123.59 $123.78 $123.56 $123.72 $114.67 424,972
2017-04-27 $123.61 $123.76 $123.58 $123.69 $114.64 423,379
2017-04-26 $123.48 $123.64 $123.42 $123.61 $114.57 219,502
2017-04-25 $123.61 $123.62 $123.42 $123.43 $114.40 447,839
2017-04-24 $123.62 $123.81 $123.57 $123.80 $114.74 200,473
2017-04-21 $124.02 $124.09 $123.94 $123.99 $114.92 308,306
2017-04-20 $123.92 $124.02 $123.81 $123.90 $114.83 370,678
2017-04-19 $124.11 $124.11 $123.97 $124.03 $114.95 341,515
2017-04-18 $124.07 $124.28 $124.00 $124.25 $115.16 254,514
2017-04-17 $124.00 $124.01 $123.78 $123.83 $114.77 215,477
2017-04-13 $123.84 $123.96 $123.68 $123.91 $114.84 340,476
2017-04-12 $123.50 $123.75 $123.47 $123.69 $114.64 391,658
2017-04-11 $123.29 $123.54 $123.29 $123.46 $114.43 447,633
2017-04-10 $123.07 $123.20 $123.05 $123.12 $114.11 300,449
2017-04-07 $123.48 $123.48 $122.97 $122.97 $113.97 313,100
2017-04-06 $123.33 $123.39 $123.19 $123.28 $114.26 247,187
2017-04-05 $123.04 $123.42 $123.04 $123.39 $114.36 1,365,315
2017-04-04 $123.14 $123.28 $123.13 $123.14 $114.13 1,159,447
2017-04-03 $123.02 $123.27 $122.97 $123.23 $114.21 956,660
2017-03-31 $122.99 $123.05 $122.94 $123.05 $113.91 192,171
2017-03-30 $122.93 $122.99 $122.82 $122.85 $113.73 185,335
2017-03-29 $122.92 $123.02 $122.92 $123.01 $113.88 250,130
2017-03-28 $123.11 $123.11 $122.76 $122.79 $113.67 380,909
2017-03-27 $123.13 $123.17 $123.01 $123.04 $113.90 261,848
2017-03-24 $122.82 $122.97 $122.81 $122.88 $113.76 266,231
2017-03-23 $122.94 $122.95 $122.72 $122.87 $113.75 258,789
2017-03-22 $122.91 $123.04 $122.85 $122.92 $113.79 164,818
2017-03-21 $122.53 $122.83 $122.53 $122.83 $113.71 944,677
2017-03-20 $122.44 $122.58 $122.42 $122.58 $113.48 231,935
2017-03-17 $122.35 $122.48 $122.32 $122.41 $113.32 196,364
2017-03-16 $122.26 $122.38 $122.22 $122.22 $113.15 294,063
2017-03-15 $121.87 $122.52 $121.79 $122.44 $113.35 324,531
2017-03-14 $121.75 $121.86 $121.74 $121.80 $112.76 377,096
2017-03-13 $121.79 $121.87 $121.71 $121.74 $112.70 417,887
2017-03-10 $121.91 $121.93 $121.75 $121.89 $112.84 219,843
2017-03-09 $121.74 $121.85 $121.68 $121.70 $112.66 401,244
2017-03-08 $121.84 $121.95 $121.77 $121.93 $112.88 365,477
2017-03-07 $122.20 $122.21 $122.10 $122.13 $113.06 209,914
2017-03-06 $122.28 $122.30 $122.19 $122.29 $113.21 180,101
2017-03-03 $122.16 $122.30 $122.04 $122.27 $113.19 223,935
2017-03-02 $122.22 $122.27 $122.06 $122.17 $113.10 466,217
2017-03-01 $122.34 $122.43 $122.32 $122.37 $113.28 529,367
2017-02-28 $123.17 $123.27 $123.01 $123.05 $113.79 214,835
2017-02-27 $123.37 $123.38 $123.11 $123.16 $113.89 888,693
2017-02-24 $123.39 $123.51 $123.33 $123.46 $114.17 409,548
2017-02-23 $123.03 $123.16 $123.03 $123.16 $113.89 282,965
2017-02-22 $123.02 $123.02 $122.70 $122.96 $113.71 404,234
2017-02-21 $122.75 $122.93 $122.70 $122.85 $113.61 326,600
2017-02-17 $122.87 $122.95 $122.82 $122.91 $113.66 429,499
2017-02-16 $122.46 $122.73 $122.46 $122.70 $113.47 803,842
2017-02-15 $122.34 $122.42 $122.27 $122.36 $113.15 755,933
2017-02-14 $122.82 $122.82 $122.38 $122.48 $113.26 411,590
2017-02-13 $122.77 $122.83 $122.71 $122.83 $113.59 360,168
2017-02-10 $122.83 $123.00 $122.83 $122.94 $113.69 316,476
2017-02-09 $123.25 $123.27 $122.96 $123.00 $113.75 254,376
2017-02-08 $123.18 $123.42 $123.18 $123.37 $114.09 1,065,684
2017-02-07 $123.04 $123.25 $122.94 $123.09 $113.83 331,247
2017-02-06 $122.94 $123.11 $122.84 $123.04 $113.78 389,196
2017-02-03 $122.83 $122.97 $122.57 $122.67 $113.44 176,989
2017-02-02 $122.76 $122.84 $122.61 $122.62 $113.39 326,012
2017-02-01 $122.43 $122.69 $122.33 $122.57 $113.35 1,265,925
2017-01-31 $122.72 $122.98 $122.72 $122.87 $113.49 924,118
2017-01-30 $122.65 $122.82 $122.63 $122.63 $113.27 794,424
2017-01-27 $122.73 $122.73 $122.56 $122.60 $113.24 369,271
2017-01-26 $122.43 $122.58 $122.27 $122.54 $113.19 548,851
2017-01-25 $122.48 $122.52 $122.33 $122.43 $113.09 429,696
2017-01-24 $122.84 $122.90 $122.61 $122.73 $113.37 275,617
2017-01-23 $122.76 $123.09 $122.64 $122.99 $113.61 1,105,631
2017-01-20 $122.41 $122.65 $122.35 $122.61 $113.25 254,572
2017-01-19 $122.39 $122.54 $122.32 $122.47 $113.12 1,483,743
2017-01-18 $123.01 $123.04 $122.62 $122.66 $113.30 251,817
2017-01-17 $123.25 $123.26 $123.06 $123.20 $113.80 285,965
2017-01-13 $122.79 $122.90 $122.60 $122.78 $113.41 360,248
2017-01-12 $123.02 $123.18 $122.93 $122.97 $113.59 360,360
2017-01-11 $122.91 $123.13 $122.73 $122.85 $113.48 367,664
2017-01-10 $122.84 $122.93 $122.81 $122.85 $113.48 703,852
2017-01-09 $122.77 $122.88 $122.73 $122.83 $113.46 356,013
2017-01-06 $122.66 $122.78 $122.54 $122.59 $113.24 346,858
2017-01-05 $122.66 $123.03 $122.63 $122.93 $113.55 498,672
2017-01-04 $122.39 $122.56 $122.35 $122.56 $113.21 334,763
2017-01-03 $122.21 $122.53 $122.14 $122.48 $113.13 739,637
2016-12-30 $122.37 $122.58 $122.35 $122.51 $113.16 339,337
2016-12-29 $122.15 $122.41 $122.14 $122.33 $113.00 193,639
2016-12-28 $121.76 $122.10 $121.75 $122.04 $112.73 217,253
2016-12-27 $121.75 $121.79 $121.72 $121.78 $112.49 490,774
2016-12-23 $121.95 $121.95 $121.87 $121.94 $112.64 169,009
2016-12-22 $121.79 $121.88 $121.75 $121.83 $112.53 278,113
2016-12-21 $122.00 $122.01 $121.92 $121.97 $112.55 335,038
2016-12-20 $121.77 $121.90 $121.70 $121.89 $112.47 332,357
2016-12-19 $121.91 $122.03 $121.80 $121.99 $112.57 455,410
2016-12-16 $121.65 $121.89 $121.56 $121.66 $112.26 521,911
2016-12-15 $121.64 $121.72 $121.46 $121.52 $112.13 389,615
2016-12-14 $122.65 $122.75 $121.78 $121.78 $112.37 272,495
2016-12-13 $122.56 $122.59 $122.38 $122.49 $113.03 411,317
2016-12-12 $122.44 $122.62 $122.40 $122.52 $113.06 297,150
2016-12-09 $122.81 $122.87 $122.47 $122.50 $113.04 732,233
2016-12-08 $122.81 $122.89 $122.73 $122.81 $113.32 866,390
2016-12-07 $122.87 $123.00 $122.84 $123.00 $113.50 277,160
2016-12-06 $122.71 $122.79 $122.68 $122.77 $113.29 244,487
2016-12-05 $122.51 $122.86 $122.43 $122.67 $113.19 452,457
2016-12-02 $122.54 $122.83 $122.54 $122.76 $113.28 294,812
2016-12-01 $122.33 $122.45 $122.12 $122.39 $112.94 2,437,401
2016-11-30 $122.76 $122.92 $122.70 $122.74 $113.14 788,753
2016-11-29 $122.93 $123.13 $122.86 $123.12 $113.49 311,441
2016-11-28 $122.94 $123.07 $122.90 $123.04 $113.41 154,034
2016-11-25 $122.78 $122.85 $122.64 $122.79 $113.18 151,760
2016-11-23 $122.70 $122.91 $122.53 $122.77 $113.17 330,612
2016-11-22 $123.10 $123.25 $123.03 $123.14 $113.51 1,336,882
2016-11-21 $123.13 $123.16 $122.96 $123.02 $113.40 265,926
2016-11-18 $123.29 $123.38 $122.97 $123.00 $113.38 264,858
2016-11-17 $123.57 $123.57 $123.27 $123.30 $113.65 281,721
2016-11-16 $123.38 $123.64 $123.35 $123.55 $113.88 925,110
2016-11-15 $123.50 $123.62 $123.45 $123.55 $113.88 296,136
2016-11-14 $123.70 $123.85 $123.45 $123.61 $113.94 892,138
2016-11-11 $124.26 $124.35 $123.99 $124.03 $114.33 373,400
2016-11-10 $124.35 $124.62 $124.19 $124.24 $114.52 650,468
2016-11-09 $125.25 $125.25 $124.46 $124.56 $114.82 292,214
2016-11-08 $125.64 $125.67 $125.35 $125.41 $115.60 351,217
2016-11-07 $125.67 $125.74 $125.65 $125.70 $115.87 178,274
2016-11-04 $125.81 $126.02 $125.80 $126.02 $116.16 192,076
2016-11-03 $125.66 $125.83 $125.66 $125.81 $115.97 718,887
2016-11-02 $125.71 $125.90 $125.62 $125.79 $115.95 234,183
2016-11-01 $125.33 $125.68 $125.28 $125.59 $115.76 802,270
2016-10-31 $125.62 $125.70 $125.57 $125.62 $115.67 659,510
2016-10-28 $125.45 $125.63 $125.44 $125.56 $115.61 404,188
2016-10-27 $125.46 $125.51 $125.35 $125.44 $115.50 367,081
2016-10-26 $125.70 $125.72 $125.62 $125.65 $115.70 127,654
2016-10-25 $125.68 $125.89 $125.68 $125.77 $115.81 176,299
2016-10-24 $125.90 $125.92 $125.73 $125.77 $115.81 209,965
2016-10-21 $125.87 $125.96 $125.80 $125.88 $115.91 513,146
2016-10-20 $125.98 $126.05 $125.83 $125.85 $115.88 2,369,685
2016-10-19 $125.82 $126.01 $125.82 $125.95 $115.97 320,460
2016-10-18 $125.73 $125.95 $125.72 $125.93 $115.95 675,528
2016-10-17 $125.69 $125.82 $125.69 $125.78 $115.82 624,365
2016-10-14 $125.62 $125.81 $125.58 $125.62 $115.67 521,353
2016-10-13 $125.65 $125.81 $125.64 $125.75 $115.79 593,086
2016-10-12 $125.51 $125.55 $125.41 $125.54 $115.59 454,739
2016-10-11 $125.52 $125.65 $125.50 $125.52 $115.58 389,534
2016-10-10 $125.22 $125.58 $125.22 $125.55 $115.60 182,349
2016-10-07 $125.71 $125.81 $125.59 $125.74 $115.78 292,949
2016-10-06 $125.76 $125.85 $125.62 $125.62 $115.67 487,010
2016-10-05 $125.93 $125.98 $125.73 $125.85 $115.88 1,210,581
2016-10-04 $126.19 $126.19 $125.95 $125.98 $116.00 283,582
2016-10-03 $126.34 $126.39 $126.20 $126.26 $116.26 1,222,970
2016-09-30 $126.70 $126.77 $126.48 $126.54 $116.39 638,957
2016-09-29 $126.49 $126.80 $126.49 $126.71 $116.55 434,042
2016-09-28 $126.75 $126.77 $126.61 $126.61 $116.46 171,098
2016-09-27 $126.81 $126.81 $126.64 $126.70 $116.54 148,776
2016-09-26 $126.55 $126.69 $126.51 $126.61 $116.46 124,620
2016-09-23 $126.31 $126.47 $126.30 $126.40 $116.27 260,248
2016-09-22 $126.24 $126.44 $126.24 $126.31 $116.18 182,362
2016-09-21 $126.05 $126.41 $125.89 $126.21 $116.09 135,717
2016-09-20 $126.16 $126.23 $126.10 $126.15 $116.04 206,981
2016-09-19 $126.15 $126.17 $126.04 $126.09 $115.98 265,789
2016-09-16 $126.22 $126.28 $126.10 $126.19 $116.07 1,173,898
2016-09-15 $126.12 $126.28 $126.00 $126.20 $116.08 219,843
2016-09-14 $125.91 $126.15 $125.91 $126.05 $115.94 224,105
2016-09-13 $126.08 $126.14 $125.72 $125.87 $115.78 262,544
2016-09-12 $125.97 $126.14 $125.91 $126.05 $115.94 169,892
2016-09-09 $126.04 $126.04 $125.93 $125.95 $115.85 275,643
2016-09-08 $126.46 $126.53 $126.14 $126.21 $116.09 170,982
2016-09-07 $126.62 $126.70 $126.54 $126.54 $116.39 138,490
2016-09-06 $126.17 $126.59 $126.11 $126.57 $116.42 178,615
2016-09-02 $126.19 $126.25 $125.98 $126.15 $116.04 451,609
2016-09-01 $125.91 $126.28 $125.89 $126.26 $116.14 375,406
2016-08-31 $126.38 $126.48 $126.24 $126.24 $116.00 191,815
2016-08-30 $126.31 $126.42 $126.31 $126.37 $116.12 139,313
2016-08-29 $126.20 $126.39 $126.14 $126.38 $116.13 155,311
2016-08-26 $126.46 $126.63 $126.01 $126.07 $115.84 234,999
2016-08-25 $126.50 $126.57 $126.43 $126.43 $116.17 138,264
2016-08-24 $126.68 $126.71 $126.53 $126.62 $116.35 223,196
2016-08-23 $126.66 $126.72 $126.53 $126.62 $116.35 99,916
2016-08-22 $126.59 $126.64 $126.50 $126.61 $116.34 205,334
2016-08-19 $126.50 $126.57 $126.40 $126.43 $116.17 170,413
2016-08-18 $126.61 $126.78 $126.54 $126.73 $116.45 141,584
2016-08-17 $126.45 $126.70 $126.40 $126.56 $116.29 278,375
2016-08-16 $126.51 $126.56 $126.40 $126.44 $116.18 281,867
2016-08-15 $126.70 $126.74 $126.58 $126.62 $116.35 160,393
2016-08-12 $126.90 $127.00 $126.77 $126.83 $116.54 302,298
2016-08-11 $126.94 $126.94 $126.45 $126.52 $116.25 525,205
2016-08-10 $126.85 $126.97 $126.77 $126.93 $116.63 246,533
2016-08-09 $126.56 $126.75 $126.51 $126.75 $116.47 232,606
2016-08-08 $126.45 $126.60 $126.36 $126.48 $116.22 141,573
2016-08-05 $126.79 $126.83 $126.53 $126.54 $116.27 200,226
2016-08-04 $127.02 $127.20 $127.02 $127.12 $116.81 108,947
2016-08-03 $126.91 $126.95 $126.71 $126.94 $116.64 233,517
2016-08-02 $126.70 $126.97 $126.68 $126.83 $116.54 425,122
2016-08-01 $126.95 $127.10 $126.92 $126.96 $116.66 348,094
2016-07-29 $127.11 $127.31 $127.08 $127.29 $116.84 415,290
2016-07-28 $126.78 $127.00 $126.76 $126.97 $116.54 161,131
2016-07-27 $126.64 $126.89 $126.61 $126.89 $116.47 173,085
2016-07-26 $126.54 $126.61 $126.43 $126.58 $116.19 446,459
2016-07-25 $126.67 $126.70 $126.53 $126.55 $116.16 325,165
2016-07-22 $126.65 $126.80 $126.59 $126.68 $116.28 207,344
2016-07-21 $126.45 $126.80 $126.42 $126.80 $116.39 287,406
2016-07-20 $126.62 $126.62 $126.47 $126.58 $116.19 282,337
2016-07-19 $126.65 $126.78 $126.62 $126.73 $116.32 152,826
2016-07-18 $126.66 $126.73 $126.49 $126.55 $116.16 225,930
2016-07-15 $126.57 $126.61 $126.45 $126.52 $116.13 2,703,003
2016-07-14 $126.68 $126.90 $126.68 $126.76 $116.35 425,237
2016-07-13 $127.12 $127.14 $126.94 $126.97 $116.54 265,740
2016-07-12 $126.92 $127.04 $126.77 $126.85 $116.43 266,436
2016-07-11 $127.39 $127.44 $127.18 $127.18 $116.74 566,275
2016-07-08 $127.40 $127.63 $127.33 $127.62 $117.14 205,307
2016-07-07 $127.42 $127.65 $127.36 $127.59 $117.11 435,499
2016-07-06 $127.63 $127.71 $127.50 $127.62 $117.14 474,693
2016-07-05 $127.61 $127.80 $127.56 $127.67 $117.19 473,186
2016-07-01 $127.46 $127.54 $127.23 $127.41 $116.95 1,907,778
2016-06-30 $127.20 $127.45 $127.20 $127.35 $116.77 627,650
2016-06-29 $127.34 $127.42 $127.15 $127.21 $116.64 337,451
2016-06-28 $127.47 $127.48 $127.28 $127.45 $116.86 283,597
2016-06-27 $127.49 $127.56 $127.40 $127.44 $116.85 422,202
2016-06-24 $126.97 $127.18 $126.88 $126.92 $116.37 363,578
2016-06-23 $126.10 $126.16 $125.97 $125.97 $115.50 177,732
2016-06-22 $126.25 $126.37 $126.17 $126.33 $115.83 2,067,740
2016-06-21 $126.37 $126.44 $126.17 $126.18 $115.70 213,954
2016-06-20 $126.41 $126.41 $126.30 $126.32 $115.82 146,937
2016-06-17 $126.76 $126.76 $126.58 $126.67 $116.15 206,434
2016-06-16 $126.98 $127.11 $126.74 $126.79 $116.26 329,204
2016-06-15 $126.46 $126.89 $126.46 $126.83 $116.29 279,987
2016-06-14 $126.68 $126.68 $126.46 $126.49 $115.98 263,774
2016-06-13 $126.61 $126.61 $126.37 $126.51 $116.00 305,044
2016-06-10 $126.19 $126.39 $126.19 $126.28 $115.79 131,388
2016-06-09 $126.10 $126.16 $126.02 $126.03 $115.56 446,886
2016-06-08 $125.92 $126.02 $125.91 $125.94 $115.48 502,542
2016-06-07 $125.95 $126.00 $125.89 $125.92 $115.46 301,964
2016-06-06 $125.78 $125.90 $125.69 $125.79 $115.34 586,955
2016-06-03 $125.85 $126.00 $125.81 $125.94 $115.48 262,769
2016-06-02 $125.09 $125.26 $125.09 $125.20 $114.80 166,628
2016-06-01 $125.20 $125.29 $124.99 $125.01 $114.62 531,021
2016-05-31 $124.90 $125.32 $124.90 $125.22 $114.69 2,841,765
2016-05-27 $125.28 $125.36 $125.01 $125.10 $114.58 325,201
2016-05-26 $125.20 $125.38 $125.14 $125.36 $114.82 293,654
2016-05-25 $125.02 $125.11 $124.99 $125.03 $114.51 142,019
2016-05-24 $125.14 $125.14 $124.98 $125.07 $114.55 213,431
2016-05-23 $125.23 $125.27 $125.10 $125.24 $114.71 147,695
2016-05-20 $125.19 $125.28 $125.12 $125.25 $114.72 1,143,885
2016-05-19 $125.11 $125.25 $125.11 $125.14 $114.61 250,721
2016-05-18 $125.43 $125.45 $124.97 $125.08 $114.56 545,177
2016-05-17 $125.67 $125.82 $125.63 $125.65 $115.08 200,444
2016-05-16 $125.87 $125.88 $125.77 $125.80 $115.22 1,019,171
2016-05-13 $125.90 $126.10 $125.81 $126.05 $115.45 350,543
2016-05-12 $125.92 $126.03 $125.82 $125.91 $115.32 138,346
2016-05-11 $125.99 $126.20 $125.97 $126.06 $115.46 199,880
2016-05-10 $126.03 $126.09 $125.95 $126.07 $115.47 282,189
2016-05-09 $126.01 $126.09 $125.96 $126.09 $115.48 278,348
2016-05-06 $125.98 $126.09 $125.81 $125.88 $115.29 662,770
2016-05-05 $125.81 $126.03 $125.67 $126.03 $115.43 152,651
2016-05-04 $125.78 $125.86 $125.59 $125.86 $115.27 251,727
2016-05-03 $125.71 $125.78 $125.65 $125.72 $115.15 733,174
2016-05-02 $125.43 $125.45 $125.28 $125.32 $114.78 440,576
2016-04-29 $125.50 $125.71 $125.42 $125.63 $114.94 521,304
2016-04-28 $125.34 $125.64 $125.32 $125.61 $114.92 1,113,907
2016-04-27 $125.20 $125.37 $125.02 $125.37 $114.70 286,833
2016-04-26 $125.10 $125.11 $124.94 $124.99 $114.35 245,600
2016-04-25 $125.14 $125.23 $125.10 $125.10 $114.45 548,821
2016-04-22 $125.25 $125.29 $125.12 $125.22 $114.56 219,627
2016-04-21 $125.25 $125.35 $125.18 $125.25 $114.59 749,825
2016-04-20 $125.77 $125.80 $125.33 $125.43 $114.75 325,211
2016-04-19 $125.76 $125.82 $125.68 $125.71 $115.01 212,855
2016-04-18 $125.89 $125.90 $125.79 $125.86 $115.15 804,219
2016-04-15 $125.80 $126.02 $125.79 $125.92 $115.20 247,658
2016-04-14 $125.77 $125.85 $125.65 $125.71 $115.01 258,624
2016-04-13 $125.83 $125.96 $125.78 $125.86 $115.15 197,044
2016-04-12 $126.04 $126.07 $125.88 $125.92 $115.20 263,428
2016-04-11 $126.05 $126.28 $126.05 $126.19 $115.45 357,699
2016-04-08 $126.14 $126.25 $126.05 $126.19 $115.45 249,333
2016-04-07 $126.13 $126.31 $126.09 $126.28 $115.53 339,028
2016-04-06 $126.04 $126.05 $125.83 $125.96 $115.24 613,375
2016-04-05 $126.02 $126.09 $125.98 $126.07 $115.34 3,061,157
2016-04-04 $125.78 $125.86 $125.69 $125.81 $115.10 344,108
2016-04-01 $125.76 $125.82 $125.54 $125.71 $115.01 3,596,891
2016-03-31 $125.75 $126.04 $125.63 $125.95 $115.10 627,445
2016-03-30 $125.52 $125.72 $125.43 $125.67 $114.84 319,004
2016-03-29 $125.18 $125.61 $125.17 $125.56 $114.74 527,031
2016-03-28 $125.01 $125.14 $124.96 $125.02 $114.25 345,819
2016-03-24 $125.13 $125.16 $124.82 $124.96 $114.19 324,623
2016-03-23 $124.77 $125.09 $124.77 $125.03 $114.26 974,195
2016-03-22 $125.04 $125.12 $124.69 $124.73 $113.98 373,565
2016-03-21 $124.95 $125.01 $124.87 $124.87 $114.11 606,309
2016-03-18 $125.05 $125.16 $125.01 $125.14 $114.36 284,015
2016-03-17 $124.87 $124.95 $124.78 $124.88 $114.12 386,355
2016-03-16 $124.10 $124.82 $124.02 $124.79 $114.04 286,481
2016-03-15 $124.42 $124.49 $124.23 $124.27 $113.56 302,344
2016-03-14 $124.30 $124.43 $124.26 $124.26 $113.55 311,958
2016-03-11 $124.45 $124.45 $124.18 $124.28 $113.57 306,190
2016-03-10 $124.64 $124.74 $124.39 $124.45 $113.73 257,229
2016-03-09 $124.81 $124.88 $124.68 $124.78 $114.03 318,590
2016-03-08 $125.01 $125.11 $124.92 $125.00 $114.23 276,328
2016-03-07 $124.69 $124.69 $124.52 $124.60 $113.86 542,961
2016-03-04 $124.92 $124.99 $124.63 $124.79 $114.04 391,487
2016-03-03 $124.89 $125.12 $124.87 $124.97 $114.20 731,411
2016-03-02 $124.91 $125.02 $124.81 $124.96 $114.19 589,054
2016-03-01 $125.68 $125.71 $125.03 $125.07 $114.29 2,269,521
2016-02-29 $125.59 $125.81 $125.58 $125.78 $114.82 3,110,722
2016-02-26 $125.78 $125.80 $125.55 $125.73 $114.77 503,014
2016-02-25 $126.04 $126.21 $125.96 $126.07 $115.08 341,227
2016-02-24 $126.06 $126.38 $125.77 $125.85 $114.88 482,837
2016-02-23 $125.52 $125.91 $125.48 $125.81 $114.85 693,976
2016-02-22 $125.67 $125.75 $125.59 $125.71 $114.76 249,474
2016-02-19 $125.71 $125.89 $125.69 $125.74 $114.78 352,593
2016-02-18 $125.59 $125.92 $125.52 $125.85 $114.88 453,601
2016-02-17 $125.57 $125.58 $125.36 $125.56 $114.62 576,351
2016-02-16 $125.72 $125.85 $125.64 $125.74 $114.78 396,441
2016-02-12 $126.12 $126.22 $125.79 $125.90 $114.93 1,170,151
2016-02-11 $126.74 $126.84 $126.31 $126.34 $115.33 1,861,068
2016-02-10 $125.92 $126.18 $125.75 $126.14 $115.15 548,047
2016-02-09 $126.27 $126.28 $125.98 $125.99 $115.01 783,315
2016-02-08 $125.84 $126.10 $125.78 $126.03 $115.05 920,632
2016-02-05 $125.40 $125.62 $125.28 $125.54 $114.60 384,707
2016-02-04 $125.53 $125.59 $125.38 $125.53 $114.59 3,260,240
2016-02-03 $125.34 $125.80 $125.30 $125.41 $114.48 672,988
2016-02-02 $125.21 $125.42 $125.16 $125.38 $114.45 614,530
2016-02-01 $124.88 $125.05 $124.76 $124.87 $113.99 1,320,253
2016-01-29 $125.15 $125.25 $124.98 $125.24 $114.19 1,854,887
2016-01-28 $124.61 $124.85 $124.59 $124.82 $113.81 320,869
2016-01-27 $124.45 $124.69 $124.33 $124.67 $113.67 299,651
2016-01-26 $124.53 $124.67 $124.45 $124.59 $113.60 462,935
2016-01-25 $124.41 $124.52 $124.34 $124.48 $113.50 402,300
2016-01-22 $124.28 $124.39 $124.15 $124.35 $113.38 317,312
2016-01-21 $124.77 $124.81 $124.45 $124.53 $113.54 502,625
2016-01-20 $124.68 $124.90 $124.58 $124.65 $113.65 600,651
2016-01-19 $124.26 $124.45 $124.25 $124.32 $113.35 790,665
2016-01-15 $124.63 $124.63 $124.36 $124.44 $113.46 989,036
2016-01-14 $124.09 $124.25 $123.89 $124.10 $113.15 1,759,572
2016-01-13 $123.80 $124.25 $123.79 $124.13 $113.18 289,990
2016-01-12 $123.64 $124.08 $123.54 $123.88 $112.95 422,158
2016-01-11 $123.56 $123.81 $123.51 $123.65 $112.74 824,747
2016-01-08 $123.52 $123.80 $123.44 $123.80 $112.88 417,964
2016-01-07 $123.41 $123.55 $123.20 $123.55 $112.65 401,055
2016-01-06 $123.19 $123.31 $123.10 $123.27 $112.39 261,231
2016-01-05 $122.84 $123.00 $122.79 $122.91 $112.07 345,054
2016-01-04 $122.96 $123.08 $122.82 $122.86 $112.02 1,411,891
2015-12-31 $122.63 $122.82 $122.54 $122.61 $111.79 758,453
2015-12-30 $122.29 $122.52 $122.29 $122.48 $111.67 314,802
2015-12-29 $122.69 $122.72 $122.38 $122.45 $111.65 325,884
2015-12-28 $122.68 $122.86 $122.68 $122.78 $111.95 204,483
2015-12-24 $122.71 $122.76 $122.65 $122.73 $111.90 89,904
2015-12-23 $122.84 $122.88 $122.75 $122.81 $111.84 175,676
2015-12-22 $123.04 $123.07 $122.90 $122.96 $111.98 169,082
2015-12-21 $123.16 $123.23 $123.08 $123.17 $112.17 172,113
2015-12-18 $123.01 $123.20 $122.95 $123.13 $112.13 187,013
2015-12-17 $122.70 $122.90 $122.70 $122.86 $111.89 300,509
2015-12-16 $122.78 $122.88 $122.53 $122.69 $111.73 232,255
2015-12-15 $122.88 $123.02 $122.82 $122.90 $111.92 453,306
2015-12-14 $123.36 $123.43 $123.10 $123.12 $112.12 504,835
2015-12-11 $123.37 $123.69 $123.34 $123.59 $112.55 740,915
2015-12-10 $123.20 $123.20 $123.00 $123.04 $112.05 648,322
2015-12-09 $123.08 $123.28 $122.90 $123.22 $112.21 1,113,364
2015-12-08 $123.09 $123.12 $122.94 $123.06 $112.07 1,145,758
2015-12-07 $122.80 $123.08 $122.80 $122.98 $111.99 214,980
2015-12-04 $122.75 $122.92 $122.69 $122.81 $111.84 244,282
2015-12-03 $122.86 $122.92 $122.45 $122.64 $111.69 221,372
2015-12-02 $123.24 $123.25 $123.07 $123.19 $112.19 196,993
2015-12-01 $123.10 $123.48 $123.10 $123.43 $112.40 1,739,489
2015-11-30 $123.16 $123.29 $123.16 $123.25 $112.11 594,794
2015-11-27 $123.21 $123.36 $123.20 $123.25 $112.11 157,610
2015-11-25 $123.20 $123.22 $123.07 $123.15 $112.02 2,807,991
2015-11-24 $123.12 $123.24 $123.09 $123.16 $112.03 258,005
2015-11-23 $122.93 $123.13 $122.90 $123.08 $111.95 202,457
2015-11-20 $123.08 $123.17 $123.00 $123.01 $111.89 251,344
2015-11-19 $123.10 $123.16 $123.03 $123.08 $111.95 236,383
2015-11-18 $123.02 $123.09 $122.90 $122.97 $111.85 161,443
2015-11-17 $122.90 $123.20 $122.84 $123.09 $111.96 110,619
2015-11-16 $123.21 $123.24 $123.08 $123.14 $112.01 218,120
2015-11-13 $122.96 $123.06 $122.92 $123.06 $111.94 133,588
2015-11-12 $122.71 $122.85 $122.70 $122.76 $111.66 248,176
2015-11-11 $123.10 $123.10 $122.61 $122.72 $111.63 243,131
2015-11-10 $122.56 $122.85 $122.56 $122.75 $111.65 308,636
2015-11-09 $122.41 $122.61 $122.39 $122.52 $111.45 395,078
2015-11-06 $122.60 $122.66 $122.50 $122.63 $111.55 308,153
2015-11-05 $123.15 $123.17 $122.99 $123.10 $111.97 708,711
2015-11-04 $123.35 $123.41 $123.08 $123.15 $112.02 571,583
2015-11-03 $123.49 $123.49 $123.31 $123.39 $112.24 1,082,494
2015-11-02 $123.61 $123.64 $123.51 $123.51 $112.35 1,552,014
2015-10-30 $123.79 $123.91 $123.78 $123.91 $112.58 525,513
2015-10-29 $123.97 $124.00 $123.81 $123.85 $112.52 357,048
2015-10-28 $124.61 $124.67 $124.10 $124.18 $112.82 334,233
2015-10-27 $124.69 $124.78 $124.64 $124.67 $113.27 237,626
2015-10-26 $124.41 $124.52 $124.39 $124.50 $113.11 195,098
2015-10-23 $124.50 $124.50 $124.31 $124.37 $112.99 603,916
2015-10-22 $124.71 $124.83 $124.62 $124.77 $113.36 874,097
2015-10-21 $124.57 $124.73 $124.57 $124.62 $113.22 4,235,288
2015-10-20 $124.49 $124.58 $124.43 $124.51 $113.12 300,790
2015-10-19 $124.71 $124.79 $124.56 $124.75 $113.34 671,847
2015-10-16 $124.81 $124.84 $124.68 $124.74 $113.33 292,355
2015-10-15 $124.90 $124.96 $124.75 $124.82 $113.40 1,822,221
2015-10-14 $124.95 $125.12 $124.84 $125.12 $113.67 252,909
2015-10-13 $124.58 $124.70 $124.44 $124.65 $113.25 250,483
2015-10-12 $124.50 $124.63 $124.41 $124.57 $113.18 213,229
2015-10-09 $124.32 $124.41 $124.27 $124.33 $112.96 335,001
2015-10-08 $124.55 $124.65 $124.32 $124.38 $113.00 281,971
2015-10-07 $124.51 $124.65 $124.46 $124.55 $113.16 188,209
2015-10-06 $124.62 $124.79 $124.56 $124.76 $113.35 290,799
2015-10-05 $124.81 $124.86 $124.61 $124.66 $113.26 225,830
2015-10-02 $125.19 $125.34 $124.85 $124.97 $113.54 582,620
2015-10-01 $124.62 $124.69 $124.47 $124.53 $113.14 563,587
2015-09-30 $124.50 $124.67 $124.46 $124.65 $113.12 655,607
2015-09-29 $124.45 $124.66 $124.41 $124.56 $113.04 549,252
2015-09-28 $124.07 $124.36 $124.07 $124.35 $112.85 215,112
2015-09-25 $123.95 $124.08 $123.88 $124.04 $112.56 413,762
2015-09-24 $124.33 $124.41 $124.17 $124.18 $112.69 332,554
2015-09-23 $124.07 $124.14 $123.98 $124.06 $112.58 275,890
2015-09-22 $123.99 $124.25 $123.99 $124.15 $112.66 169,411
2015-09-21 $123.93 $123.94 $123.75 $123.83 $112.37 218,530
2015-09-18 $124.05 $124.16 $123.93 $124.15 $112.66 495,548
2015-09-17 $123.15 $123.91 $123.15 $123.89 $112.43 238,163
2015-09-16 $123.20 $123.36 $123.15 $123.20 $111.80 325,452
2015-09-15 $123.65 $123.68 $123.19 $123.22 $111.82 869,041
2015-09-14 $123.76 $123.81 $123.67 $123.76 $112.31 151,878
2015-09-11 $123.58 $123.77 $123.57 $123.69 $112.25 161,671
2015-09-10 $123.51 $123.54 $123.38 $123.50 $112.07 257,812
2015-09-09 $123.33 $123.63 $123.25 $123.58 $112.15 320,489
2015-09-08 $123.59 $123.61 $123.47 $123.52 $112.09 234,645
2015-09-04 $123.71 $123.92 $123.60 $123.80 $112.35 389,251
2015-09-03 $123.69 $123.74 $123.51 $123.70 $112.26 843,588
2015-09-02 $123.47 $123.68 $123.40 $123.53 $112.10 1,147,101
2015-09-01 $123.54 $123.68 $123.47 $123.59 $112.16 951,036
2015-08-31 $123.81 $123.86 $123.45 $123.45 $111.90 1,473,233
2015-08-28 $124.00 $124.03 $123.60 $123.65 $112.08 503,117

BTC iShares 3-7 Year Treasury Bond ETF (IEI) News Headlines

Recent BTC iShares 3-7 Year Treasury Bond ETF (IEI) News
Similar Companies to BTC iShares 3-7 Year Treasury Bond ETF (IEI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.