BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)

Data as of May 2, 2025

$90.43 ($0.00) 0.00%

BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF - Daily Information
Click for more stock information on BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF.
Daily Information Data
Date May 2, 2025
Open $90.43
Previous Close $90.43
High $90.43
Low $90.43
Adjusted Open $90.43
Previous Adjusted Close $90.43
Adjusted High $90.43
Adjusted Low $90.43

About BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)

BlackRock Asset Management Ireland Limited BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF

Invest in BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)

Date Open High Low Close Adj.Close Volume
2025-04-04 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-04-03 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-04-02 $90.43 $90.43 $90.43 $90.43 $90.43 354
2025-04-01 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-03-31 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-03-28 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-03-27 $90.43 $90.43 $90.43 $90.43 $90.43 443
2025-03-26 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-25 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-24 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-21 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-20 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-19 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-18 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-17 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-03-14 $90.40 $90.40 $90.40 $90.40 $90.40 550
2025-03-13 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-12 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-11 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-07 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-06 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-05 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-04 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-03-03 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-02-28 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-02-27 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-02-26 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-02-25 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-02-24 $89.77 $89.77 $89.77 $89.77 $89.77 224
2025-02-21 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-20 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-19 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-18 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-14 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-13 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-12 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-11 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-10 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-07 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-06 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-05 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-04 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-02-03 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-31 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-30 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-29 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-28 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-27 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-24 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-23 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-22 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-21 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-17 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-16 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-15 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-14 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-13 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-10 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-08 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-07 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-06 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-03 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-01-02 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-31 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-30 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-27 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-26 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-24 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-23 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-20 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-19 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-18 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-17 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-16 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-13 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-12 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-11 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-10 $91.54 $91.54 $91.54 $91.54 $91.54 495
2024-12-09 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-06 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-05 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-04 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-03 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-12-02 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-11-27 $91.54 $91.54 $91.54 $91.54 $91.54 613
2024-11-26 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-25 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-22 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-21 $89.09 $89.09 $89.09 $89.09 $89.09 2,530
2024-11-20 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-19 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-18 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-15 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-14 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-13 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-12 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-11 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-08 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-07 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-06 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-05 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-04 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-11-01 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-31 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-30 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-29 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-28 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-25 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-24 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-23 $89.09 $89.09 $89.09 $89.09 $89.09 200
2024-10-22 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-21 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-18 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-17 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-16 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-15 $89.09 $89.09 $89.09 $89.09 $89.09 665
2024-10-14 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-11 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-10 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-09 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-08 $89.09 $89.09 $89.09 $89.09 $89.09 182
2024-10-07 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-04 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-03 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-02 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-10-01 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-30 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-27 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-26 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-25 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-24 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-23 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-20 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-19 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-18 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-17 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-16 $89.09 $89.09 $89.09 $89.09 $89.09 655
2024-09-13 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-12 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-11 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-10 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-09 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-06 $89.09 $89.09 $89.09 $89.09 $89.09 1,066
2024-09-05 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-04 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-09-03 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-30 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-29 $89.09 $89.09 $89.09 $89.09 $89.09 275
2024-08-28 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-27 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-26 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-23 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-22 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-21 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-20 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-19 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-16 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-15 $89.09 $89.09 $89.09 $89.09 $89.09 675
2024-08-14 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-13 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-12 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-09 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-08 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-07 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-06 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-05 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-02 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-08-01 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-31 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-30 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-29 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-26 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-25 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-24 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-23 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-22 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-19 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-18 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-17 $89.09 $89.09 $89.09 $89.09 $89.09 894
2024-07-16 $89.20 $89.20 $89.20 $89.20 $89.20 3,490
2024-07-15 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-12 $87.92 $87.92 $87.92 $87.92 $87.92 41
2024-07-11 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-10 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-09 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-08 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-05 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-03 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-02 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-01 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-06-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-06-27 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-06-26 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-06-25 $87.92 $87.92 $87.92 $87.92 $87.92 458
2024-06-24 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-21 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-20 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-18 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-17 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-14 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-13 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-12 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-11 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-10 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-07 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-06 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-05 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-04 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-06-03 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-31 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-30 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-29 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-28 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-24 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-23 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-22 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-21 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-05-20 $89.52 $89.52 $89.52 $89.52 $89.52 4,200
2024-05-17 $89.54 $89.54 $89.54 $89.54 $89.54 3,300
2024-05-16 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-15 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-14 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-13 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-10 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-09 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-08 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-07 $88.65 $88.65 $88.65 $88.65 $88.65 41
2024-05-06 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-03 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-02 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-05-01 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-30 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-29 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-26 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-25 $88.65 $88.65 $88.65 $88.65 $88.65 567
2024-04-24 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-23 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-22 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-19 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-18 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-17 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-16 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-15 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-12 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-11 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-10 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-09 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-08 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-05 $88.88 $88.88 $88.88 $88.88 $88.88 705
2024-04-04 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-04-03 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-04-02 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-04-01 $88.10 $88.10 $88.10 $88.10 $88.10 1,892
2024-03-28 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-27 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-26 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-25 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-22 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-21 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-20 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-19 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-18 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-15 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-14 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-13 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-12 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-08 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-07 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-06 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-03-05 $88.10 $88.10 $88.10 $88.10 $88.10 1,892
2024-03-04 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-03-01 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-29 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-28 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-27 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-26 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-23 $87.79 $87.79 $87.79 $87.79 $87.79 25
2024-02-22 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-21 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-20 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-16 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-15 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-14 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-13 $87.79 $87.79 $87.79 $87.79 $87.79 25
2024-02-12 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-09 $87.79 $87.79 $87.79 $87.79 $87.79 622
2024-02-08 $87.75 $87.75 $87.75 $87.75 $87.75 0
2024-02-07 $87.75 $87.75 $87.75 $87.75 $87.75 0
2024-02-06 $87.75 $87.75 $87.75 $87.75 $87.75 473
2024-02-05 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-02-02 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-02-01 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-01-31 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-01-30 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-01-29 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-01-26 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-01-25 $87.54 $87.54 $87.54 $87.54 $87.54 5,255
2024-01-24 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-23 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-22 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-19 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-18 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-17 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-16 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-12 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-11 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-10 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-09 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-08 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-05 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-04 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-03 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-01-02 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-12-29 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-12-28 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-12-27 $87.44 $87.44 $87.44 $87.44 $87.44 4,500
2023-12-26 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-12-22 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-12-21 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-12-20 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-12-19 $88.16 $88.16 $88.16 $88.16 $88.16 93
2023-12-18 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-15 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-14 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-13 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-12 $88.16 $88.16 $88.16 $88.16 $88.16 93
2023-12-11 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-08 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-07 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-06 $85.57 $85.57 $85.57 $85.57 $85.57 1,114
2023-12-05 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-12-04 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-12-01 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-30 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-29 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-28 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-27 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-24 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-22 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-21 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-20 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-17 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-16 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-15 $85.57 $85.57 $85.57 $85.57 $85.57 0
2023-11-14 $85.57 $85.57 $85.57 $85.57 $85.57 1,114
2023-11-13 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-10 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-09 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-08 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-07 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-06 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-03 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-02 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-11-01 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-10-31 $83.96 $83.96 $83.96 $83.96 $83.96 1,954
2023-10-30 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-27 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-26 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-25 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-24 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-23 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-20 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-19 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-18 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-17 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-16 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-13 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-12 $84.54 $84.54 $84.54 $84.54 $84.54 589
2023-10-11 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-10 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-09 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-06 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-05 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-04 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-03 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-10-02 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-09-29 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-09-28 $84.75 $84.75 $84.75 $84.75 $84.75 147
2023-09-27 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-26 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-25 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-22 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-21 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-20 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-19 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-18 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-15 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-14 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-13 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-12 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-11 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-08 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-07 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-06 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-05 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-09-01 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-31 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-30 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-29 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-28 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-25 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-24 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-23 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-22 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-21 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-18 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-17 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-16 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-15 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-14 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-11 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-10 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-09 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-08 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-07 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-04 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-03 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-02 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-08-01 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-31 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-28 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-27 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-26 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-25 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-07-24 $86.80 $86.80 $86.80 $86.80 $86.80 144
2023-07-21 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-20 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-19 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-18 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-17 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-14 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-13 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-12 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-11 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-10 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-07 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-06 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-05 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-07-03 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-30 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-29 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-28 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-27 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-26 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-23 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-22 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-21 $85.79 $85.79 $85.79 $85.79 $85.79 621
2023-06-20 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-16 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-15 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-14 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-13 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-12 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-09 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-06-08 $87.17 $87.17 $87.17 $87.17 $87.17 225
2023-06-07 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-06-06 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-06-05 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-06-02 $87.23 $87.23 $87.23 $87.23 $87.23 491
2023-06-01 $87.40 $87.40 $87.40 $87.40 $87.40 621
2023-05-31 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-30 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-26 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-25 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-24 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-23 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-22 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-19 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-18 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-17 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-16 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-15 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-12 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-11 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-10 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-09 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-08 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-05 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-04 $88.21 $88.43 $88.21 $88.43 $88.43 566
2023-05-03 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-05-02 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-05-01 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-28 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-27 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-25 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-24 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-21 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-20 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-19 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-18 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-17 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-14 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-13 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-12 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-11 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-10 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-06 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-05 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-04 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-04-03 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-03-31 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-03-30 $87.04 $87.04 $87.04 $87.04 $87.04 350
2023-03-29 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-28 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-27 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-24 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-23 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-22 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-21 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-20 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-17 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-16 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-15 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-14 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-13 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-10 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-09 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-08 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-07 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-06 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-03 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-02 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-03-01 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-02-28 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-02-27 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-02-24 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-02-23 $85.91 $85.91 $85.91 $85.91 $85.91 1,300
2023-02-22 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-02-21 $86.33 $86.33 $86.33 $86.33 $86.33 10,650
2023-02-17 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-16 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-15 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-14 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-13 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-10 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-02-09 $87.96 $87.96 $87.96 $87.96 $87.96 10,000
2023-02-08 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-07 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-06 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-03 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-02 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-01 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-01-31 $88.35 $88.35 $88.35 $88.35 $88.35 225
2023-01-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-24 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-12 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-06 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-05 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-01-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-22 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-21 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-15 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-14 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-12 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-07 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-06 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-05 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-12-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-22 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-21 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-15 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-14 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-09 $81.00 $81.00 $81.00 $81.00 $81.00 487
2022-11-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-07 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-31 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-24 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-21 $80.60 $81.00 $80.60 $81.00 $81.00 1,369
2022-10-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-12 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-10-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-09-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-09-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-09-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-09-27 $82.50 $82.50 $82.50 $82.50 $82.50 572
2022-09-26 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-23 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-22 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-21 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-20 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-19 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-16 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-15 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-14 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-13 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-12 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-09 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-09-08 $86.76 $86.76 $86.76 $86.76 $86.76 469
2022-09-07 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-09-06 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-09-02 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-09-01 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-31 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-30 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-29 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-26 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-25 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-24 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-23 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-22 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-19 $85.27 $85.27 $85.27 $85.27 $85.27 86
2022-08-18 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-17 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-16 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-15 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-12 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-11 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-10 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-09 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-08 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-05 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-04 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-03 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-02 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-01 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-29 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-28 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-27 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-26 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-25 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-22 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-21 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-20 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-19 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-18 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-15 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-14 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-13 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-12 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-11 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-08 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-07-07 $85.27 $85.27 $85.27 $85.27 $85.27 1,114
2022-07-06 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-07-05 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-07-01 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-30 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-29 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-28 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-27 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-24 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-23 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-22 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-21 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-17 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-16 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-06-15 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-14 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-13 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-10 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-09 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-08 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-07 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-06 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-03 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-02 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-06-01 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-31 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-27 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-26 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-25 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-24 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-23 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-20 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-19 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-18 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-17 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-16 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-13 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-12 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-11 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-10 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-09 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-06 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-05 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-04 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-03 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-05-02 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-29 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-28 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-27 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-26 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-25 $91.66 $91.66 $91.66 $91.66 $89.83 133
2022-04-22 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-21 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-20 $91.66 $91.66 $91.66 $91.66 $89.83 0
2022-04-19 $91.66 $91.66 $91.66 $91.66 $89.83 133
2022-04-18 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-14 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-13 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-12 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-11 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-08 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-07 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-06 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-05 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-04 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-04-01 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-31 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-30 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-29 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-28 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-25 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-24 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-23 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-22 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-21 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-18 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-17 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-16 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-15 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-14 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-11 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-10 $91.49 $91.49 $91.49 $91.49 $89.68 0
2022-03-09 $91.85 $91.85 $91.49 $91.49 $89.68 3,840
2022-03-08 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-03-07 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-03-04 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-03-03 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-03-02 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-03-01 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-28 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-25 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-24 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-23 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-22 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-18 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-17 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-16 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-15 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-14 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-11 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-10 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-09 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-08 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-07 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-04 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-03 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-02 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-02-01 $99.00 $99.00 $99.00 $99.00 $97.03 0
2022-01-31 $99.00 $99.00 $99.00 $99.00 $97.03 600
2022-01-28 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-27 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-26 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-25 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-24 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-21 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-20 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-19 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-18 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-14 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-13 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-12 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-11 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-10 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-07 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-06 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-05 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-04 $101.44 $101.44 $101.44 $101.44 $99.43 0
2022-01-03 $101.44 $101.44 $101.44 $101.44 $99.43 0
2021-12-31 $101.44 $101.44 $101.44 $101.44 $99.43 0
2021-12-30 $101.44 $101.44 $101.44 $101.44 $99.43 0
2021-12-29 $101.05 $101.44 $100.87 $101.44 $99.43 31,522
2021-12-28 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-27 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-23 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-22 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-21 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-20 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-17 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-16 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-15 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-14 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-13 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-10 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-09 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-08 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-07 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-06 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-03 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-02 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-12-01 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-30 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-29 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-26 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-24 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-23 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-22 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-19 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-18 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-17 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-16 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-15 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-12 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-11 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-10 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-09 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-08 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-05 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-04 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-03 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-02 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-11-01 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-29 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-28 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-27 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-26 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-25 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-22 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-21 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-20 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-19 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-18 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-15 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-14 $103.09 $103.09 $103.09 $103.09 $101.04 0
2021-10-13 $103.09 $103.09 $103.09 $103.09 $101.04 1,000
2021-10-12 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-11 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-08 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-07 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-06 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-05 $104.22 $104.22 $104.22 $104.22 $102.15 0
2021-10-04 $104.22 $104.22 $104.22 $104.22 $102.15 3
2021-10-01 $104.22 $104.22 $104.22 $104.22 $102.15 2,005
2021-09-30 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-29 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-28 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-27 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-24 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-23 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-22 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-21 $104.71 $104.71 $104.71 $104.71 $102.63 0
2021-09-20 $104.71 $104.71 $104.71 $104.71 $102.63 121
2021-09-17 $105.25 $105.25 $105.25 $105.25 $103.16 0
2021-09-16 $105.25 $105.25 $105.25 $105.25 $103.16 0
2021-09-15 $105.25 $105.25 $105.25 $105.25 $103.16 121
2021-09-14 $105.26 $105.26 $105.26 $105.26 $103.17 0
2021-09-13 $105.26 $105.26 $105.26 $105.26 $103.17 0
2021-09-10 $105.26 $105.26 $105.26 $105.26 $103.17 0
2021-09-09 $105.26 $105.26 $105.26 $105.26 $103.17 116
2021-09-08 $105.13 $105.13 $105.13 $105.13 $103.04 0
2021-09-07 $105.13 $105.13 $105.13 $105.13 $103.04 0
2021-09-03 $105.13 $105.13 $105.13 $105.13 $103.04 0
2021-09-02 $105.13 $105.13 $105.13 $105.13 $103.04 0
2021-09-01 $105.13 $105.13 $105.13 $105.13 $103.04 0
2021-08-31 $105.13 $105.13 $105.13 $105.13 $103.04 1,920
2021-08-30 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-27 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-26 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-25 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-24 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-23 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-20 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-19 $104.76 $104.76 $104.76 $104.76 $102.68 185
2021-08-18 $104.76 $104.76 $104.76 $104.76 $102.68 0
2021-08-17 $104.76 $104.76 $104.76 $104.76 $102.68 200
2021-08-16 $104.59 $104.59 $104.59 $104.59 $102.51 0
2021-08-13 $104.43 $104.43 $104.43 $104.43 $102.36 175
2021-08-12 $104.43 $104.43 $104.43 $104.43 $102.36 0
2021-08-11 $104.43 $104.43 $104.43 $104.43 $102.36 0
2021-08-10 $104.43 $104.43 $104.43 $104.43 $102.36 175
2021-08-09 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-08-06 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-08-05 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-08-04 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-08-03 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-08-02 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-07-30 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-07-29 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-07-28 $104.17 $104.17 $104.17 $104.17 $102.10 0
2021-07-27 $104.17 $104.17 $104.17 $104.17 $102.10 160
2021-07-26 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-23 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-22 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-21 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-20 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-19 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-16 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-15 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-14 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-13 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-12 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-09 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-08 $104.48 $104.48 $104.48 $104.48 $102.41 0
2021-07-07 $104.49 $104.49 $104.48 $104.48 $102.41 4,786
2021-07-06 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-07-02 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-07-01 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-06-30 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-06-29 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-06-28 $104.05 $104.05 $104.05 $104.05 $101.98 0
2021-06-25 $104.05 $104.05 $104.05 $104.05 $101.98 5,765
2021-06-24 $101.86 $101.86 $101.86 $101.86 $99.84 0
2021-06-23 $101.86 $101.86 $101.86 $101.86 $99.84 0
2021-06-22 $101.86 $101.86 $101.86 $101.86 $99.84 533
2021-06-21 $104.14 $104.14 $104.14 $104.14 $102.07 0
2021-06-18 $104.14 $104.14 $104.14 $104.14 $102.07 10,572
2021-06-17 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-16 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-15 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-14 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-11 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-10 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-09 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-08 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-07 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-04 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-03 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-02 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-06-01 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-28 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-27 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-26 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-25 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-24 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-21 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-20 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-19 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-18 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-17 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-14 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-13 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-12 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-11 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-10 $104.75 $104.75 $104.75 $104.75 $102.67 0
2021-05-07 $104.75 $104.75 $104.75 $104.75 $102.67 865
2021-05-06 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-05-05 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-05-04 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-05-03 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-30 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-29 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-28 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-27 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-26 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-23 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-22 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-21 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-20 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-19 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-16 $104.11 $104.11 $104.11 $104.11 $102.04 0
2021-04-15 $104.11 $104.11 $104.11 $104.11 $102.04 240
2021-04-14 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-13 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-12 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-09 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-08 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-07 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-06 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-05 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-04-01 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-31 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-30 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-29 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-26 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-25 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-24 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-23 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-22 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-19 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-18 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-17 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-16 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-15 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-12 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-11 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-10 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-09 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-08 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-05 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-04 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-03 $105.00 $105.00 $105.00 $105.00 $102.91 0
2021-03-02 $105.00 $105.00 $105.00 $105.00 $102.91 144
2021-03-01 $107.00 $107.00 $107.00 $107.00 $104.87 0
2021-02-26 $107.00 $107.00 $107.00 $107.00 $104.87 0
2021-02-25 $107.00 $107.00 $107.00 $107.00 $104.87 0
2021-02-24 $107.00 $107.00 $107.00 $107.00 $104.87 0
2021-02-23 $107.00 $107.00 $107.00 $107.00 $104.87 350
2021-02-22 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-19 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-18 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-17 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-16 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-12 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-11 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-10 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-09 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-08 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-05 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-04 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-03 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-02 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-02-01 $106.50 $106.50 $106.50 $106.50 $104.38 0
2021-01-29 $106.50 $106.50 $106.50 $106.50 $104.38 1,421
2021-01-28 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-27 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-26 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-25 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-22 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-21 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-20 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-19 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-15 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-14 $105.50 $105.50 $105.50 $105.50 $103.40 0
2021-01-13 $105.50 $105.50 $105.50 $105.50 $103.40 188
2021-01-12 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-11 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-08 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-07 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-06 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-05 $105.39 $105.39 $105.39 $105.39 $103.30 0
2021-01-04 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-31 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-30 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-29 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-28 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-24 $105.39 $105.39 $105.39 $105.39 $103.30 0
2020-12-23 $105.35 $105.39 $105.35 $105.39 $103.30 5,210
2020-12-22 $105.45 $105.45 $105.45 $105.45 $103.35 0
2020-12-21 $105.45 $105.45 $105.45 $105.45 $103.35 0
2020-12-18 $105.45 $105.45 $105.45 $105.45 $103.35 0
2020-12-17 $105.45 $105.45 $105.45 $105.45 $103.35 0
2020-12-16 $105.45 $105.45 $105.45 $105.45 $103.35 0
2020-12-15 $105.45 $105.45 $105.45 $105.45 $103.35 281
2020-12-14 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-11 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-10 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-09 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-08 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-07 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-04 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-03 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-02 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-12-01 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-30 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-27 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-25 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-24 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-23 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-20 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-19 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-18 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-17 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-16 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-13 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-12 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-11 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-10 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-09 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-06 $103.21 $103.21 $103.21 $103.21 $101.16 41
2020-11-05 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-04 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-03 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-11-02 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-30 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-29 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-28 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-27 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-26 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-23 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-22 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-21 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-20 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-19 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-16 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-15 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-14 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-13 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-12 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-09 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-08 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-07 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-06 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-05 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-02 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-10-01 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-30 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-29 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-28 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-25 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-24 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-23 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-22 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-21 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-18 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-17 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-16 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-15 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-14 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-11 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-10 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-09 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-08 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-04 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-03 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-02 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-09-01 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-31 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-28 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-27 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-26 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-25 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-24 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-21 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-20 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-19 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-18 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-17 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-14 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-13 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-12 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-11 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-10 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-07 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-06 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-05 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-04 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-08-03 $103.21 $103.21 $103.21 $103.21 $101.16 0
2020-07-31 $103.21 $103.21 $103.21 $103.21 $101.16 1,450
2020-07-30 $90.50 $90.50 $90.50 $90.50 $88.70 0
2020-07-29 $90.50 $90.50 $90.50 $90.50 $88.70 0
2020-07-28 $90.50 $90.50 $90.50 $90.50 $88.70 570
2020-07-27 $90.50 $90.50 $90.50 $90.50 $88.70 0
2020-07-24 $90.50 $90.50 $90.50 $90.50 $88.70 0
2020-07-23 $90.50 $90.50 $90.50 $90.50 $88.70 4,800
2020-07-22 $90.50 $90.50 $90.50 $90.50 $88.70 0
2020-07-14 $90.50 $90.50 $90.50 $90.50 $88.70 4,800
2020-07-01 $90.50 $90.50 $90.50 $90.50 $88.70 5,785
2020-04-06 $90.50 $90.50 $90.50 $90.50 $88.70 55
2020-04-03 $90.50 $90.50 $90.50 $90.50 $88.70 1,610
2020-03-18 $81.70 $81.70 $81.70 $81.70 $80.08 500
2020-03-13 $97.03 $97.03 $97.03 $97.03 $95.10 4,380
2020-03-10 $100.00 $100.00 $100.00 $100.00 $98.01 1,044
2020-02-28 $104.11 $104.11 $104.11 $104.11 $102.04 617
2020-02-26 $105.22 $105.22 $105.22 $105.22 $103.13 0
2020-02-25 $105.18 $105.18 $105.18 $105.18 $103.09 228
2020-02-19 $105.22 $105.22 $105.22 $105.22 $103.13 4,800
2020-02-03 $104.25 $104.25 $104.25 $104.25 $102.18 120
2020-01-28 $103.85 $103.85 $103.85 $103.85 $101.79 1,545
2020-01-13 $103.85 $103.85 $103.85 $103.85 $101.79 385
2019-12-20 $102.65 $102.65 $102.65 $102.65 $100.61 520
2019-12-04 $103.76 $103.76 $103.76 $103.76 $101.70 1,950
2019-11-15 $103.80 $103.80 $103.80 $103.80 $101.74 515

BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) News Headlines

Recent BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) News
Similar Companies to BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.