BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) Exchange: OTCGREY
Data as of April 26, 2024
$88.65 ($0.00) 0.00%
BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF - Daily Information
Click for more stock information on BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $88.65 |
| Previous Close | $88.65 |
| High | $88.65 |
| Low | $88.65 |
| Adjusted Open | $88.65 |
| Previous Adjusted Close | $88.65 |
| Adjusted High | $88.65 |
| Adjusted Low | $88.65 |
About BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)
BlackRock Asset Management Ireland Limited BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF
Invest in BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)
Historical Stock Data for BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-25 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 567 |
| 2024-04-24 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-23 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-22 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-19 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-18 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-17 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-16 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-15 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-12 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-11 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-10 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-09 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-08 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-04-05 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 705 |
| 2024-04-04 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-04-03 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-04-02 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-04-01 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 1,892 |
| 2024-03-28 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-27 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-26 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-25 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-22 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-21 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-20 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-19 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-18 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-15 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-14 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-13 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-12 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-08 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-07 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-06 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-03-05 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 1,892 |
| 2024-03-04 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-03-01 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-02-29 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-02-28 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-02-27 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-02-26 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2024-02-23 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 25 |
| 2024-02-22 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-21 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-20 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-16 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-15 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-14 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-13 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 25 |
| 2024-02-12 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-02-09 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 622 |
| 2024-02-08 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2024-02-07 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2024-02-06 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 473 |
| 2024-02-05 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-02-02 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-02-01 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-01-31 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-01-30 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-01-29 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-01-26 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2024-01-25 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 5,255 |
| 2024-01-24 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-23 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-22 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-19 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-18 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-17 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-16 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-12 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-11 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-10 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-09 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-08 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-05 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-04 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-03 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-02 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-12-29 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-12-28 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-12-27 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 4,500 |
| 2023-12-26 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-12-22 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-12-21 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-12-20 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-12-19 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 93 |
| 2023-12-18 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-15 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-14 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-13 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-12 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 93 |
| 2023-12-11 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-08 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-07 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-12-06 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 1,114 |
| 2023-12-05 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-12-04 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-12-01 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-30 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-29 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-28 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-27 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-24 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-22 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-21 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-20 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-17 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-16 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-15 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-11-14 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 1,114 |
| 2023-11-13 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-10 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-09 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-08 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-07 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-06 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-03 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-02 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-11-01 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-10-31 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 1,954 |
| 2023-10-30 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-26 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-25 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-24 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-23 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-20 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-19 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-18 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-17 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-16 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-13 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-12 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 589 |
| 2023-10-11 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-10 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-05 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-04 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-10-02 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-09-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-09-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 147 |
| 2023-09-27 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-26 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-25 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-22 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-21 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-20 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-19 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-18 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-15 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-14 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-13 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-12 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-11 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-08 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-07 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-06 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-05 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-09-01 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-31 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-30 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-29 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-28 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-25 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-24 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-23 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-22 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-21 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-18 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-17 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-16 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-15 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-14 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-11 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-10 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-09 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-08 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-07 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-04 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-03 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-02 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-08-01 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-31 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-28 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-27 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-26 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-25 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2023-07-24 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 144 |
| 2023-07-21 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-20 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-19 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-18 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-17 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-14 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-13 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-12 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-11 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-10 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-07 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-06 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-05 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-07-03 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-30 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-29 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-28 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-27 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-26 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-23 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-22 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2023-06-21 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 621 |
| 2023-06-20 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-16 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-15 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-14 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-13 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-12 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-09 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-06-08 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 225 |
| 2023-06-07 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-06-06 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-06-05 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-06-02 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 491 |
| 2023-06-01 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 621 |
| 2023-05-31 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-30 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-26 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-25 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-24 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-23 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-22 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-19 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-18 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-17 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-16 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-15 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-12 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-11 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-10 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-09 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-08 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-05 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2023-05-04 | $88.21 | $88.43 | $88.21 | $88.43 | $88.43 | 566 |
| 2023-05-03 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-05-02 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-05-01 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-28 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-27 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-25 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-24 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-21 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-20 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-19 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-18 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-17 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-14 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-13 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-12 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-11 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-10 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-06 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-05 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-04 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-04-03 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-03-31 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2023-03-30 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 350 |
| 2023-03-29 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-28 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-27 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-24 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-23 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-22 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-21 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-20 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-17 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-16 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-15 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-14 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-13 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-10 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-09 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-08 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-07 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-06 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-03 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-02 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-01 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-02-28 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-02-27 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-02-24 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-02-23 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 1,300 |
| 2023-02-22 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2023-02-21 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 10,650 |
| 2023-02-17 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-16 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-15 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-14 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-13 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-10 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-02-09 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 10,000 |
| 2023-02-08 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-02-07 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-02-06 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-02-03 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-02-02 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-02-01 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2023-01-31 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 225 |
| 2023-01-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-03 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-12-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 487 |
| 2022-11-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-03 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-11-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-10-21 | $80.60 | $81.00 | $80.60 | $81.00 | $81.00 | 1,369 |
| 2022-10-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-18 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-12 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-10-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-30 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-29 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-09-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 572 |
| 2022-09-26 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-23 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-22 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-21 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-20 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-19 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-16 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-15 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-14 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-13 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-12 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-09 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-09-08 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 469 |
| 2022-09-07 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-09-06 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-09-02 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-09-01 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-31 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-30 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-29 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-26 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-25 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-24 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-23 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-22 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-19 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 86 |
| 2022-08-18 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-17 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-16 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-15 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-12 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-11 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-10 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-08 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-05 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-04 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-03 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-02 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-01 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-29 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-28 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-27 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-26 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-25 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-22 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-21 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-20 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-19 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-18 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-15 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-14 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-13 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-12 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-11 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-08 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-07-07 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 1,114 |
| 2022-07-06 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-07-05 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-07-01 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-30 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-29 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-28 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-27 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-24 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-23 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-22 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-21 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-17 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-16 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-06-15 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-14 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-13 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-10 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-09 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-08 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-07 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-06 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-03 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-02 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-06-01 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-31 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-27 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-26 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-25 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-24 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-23 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-20 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-19 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-18 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-17 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-16 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-13 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-12 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-11 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-10 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-09 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-06 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-05 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-04 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-03 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-05-02 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-29 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-28 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-27 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-26 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-25 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 133 |
| 2022-04-22 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-21 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-20 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 0 |
| 2022-04-19 | $91.66 | $91.66 | $91.66 | $91.66 | $89.83 | 133 |
| 2022-04-18 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-14 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-13 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-12 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-11 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-08 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-07 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-06 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-05 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-04 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-04-01 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-31 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-30 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-29 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-28 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-25 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-24 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-23 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-22 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-21 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-18 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-17 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-16 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-15 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-14 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-11 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-10 | $91.49 | $91.49 | $91.49 | $91.49 | $89.68 | 0 |
| 2022-03-09 | $91.85 | $91.85 | $91.49 | $91.49 | $89.68 | 3,840 |
| 2022-03-08 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-03-07 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-03-04 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-03-03 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-03-02 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-03-01 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-28 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-25 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-24 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-23 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-22 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-18 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-17 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-16 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-14 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-11 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-10 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-09 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-08 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-07 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-04 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-03 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-02 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-02-01 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 0 |
| 2022-01-31 | $99.00 | $99.00 | $99.00 | $99.00 | $97.03 | 600 |
| 2022-01-28 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-27 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-26 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-25 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-24 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-21 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-20 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-19 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-18 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-14 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-13 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-12 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-11 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-10 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-07 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-06 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-05 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-04 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2022-01-03 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2021-12-31 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2021-12-30 | $101.44 | $101.44 | $101.44 | $101.44 | $99.43 | 0 |
| 2021-12-29 | $101.05 | $101.44 | $100.87 | $101.44 | $99.43 | 31,522 |
| 2021-12-28 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-27 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-23 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-22 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-21 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-20 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-17 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-16 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-15 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-14 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-13 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-10 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-09 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-08 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-07 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-06 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-03 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-02 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-12-01 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-30 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-29 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-26 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-24 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-23 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-22 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-19 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-18 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-17 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-16 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-15 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-12 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-11 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-10 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-09 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-08 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-05 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-04 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-03 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-02 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-11-01 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-29 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-28 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-27 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-26 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-25 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-22 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-21 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-20 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-19 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-18 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-15 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-14 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 0 |
| 2021-10-13 | $103.09 | $103.09 | $103.09 | $103.09 | $101.04 | 1,000 |
| 2021-10-12 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-11 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-08 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-07 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-06 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-05 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 0 |
| 2021-10-04 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 3 |
| 2021-10-01 | $104.22 | $104.22 | $104.22 | $104.22 | $102.15 | 2,005 |
| 2021-09-30 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-29 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-28 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-27 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-24 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-23 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-22 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-21 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 0 |
| 2021-09-20 | $104.71 | $104.71 | $104.71 | $104.71 | $102.63 | 121 |
| 2021-09-17 | $105.25 | $105.25 | $105.25 | $105.25 | $103.16 | 0 |
| 2021-09-16 | $105.25 | $105.25 | $105.25 | $105.25 | $103.16 | 0 |
| 2021-09-15 | $105.25 | $105.25 | $105.25 | $105.25 | $103.16 | 121 |
| 2021-09-14 | $105.26 | $105.26 | $105.26 | $105.26 | $103.17 | 0 |
| 2021-09-13 | $105.26 | $105.26 | $105.26 | $105.26 | $103.17 | 0 |
| 2021-09-10 | $105.26 | $105.26 | $105.26 | $105.26 | $103.17 | 0 |
| 2021-09-09 | $105.26 | $105.26 | $105.26 | $105.26 | $103.17 | 116 |
| 2021-09-08 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 0 |
| 2021-09-07 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 0 |
| 2021-09-03 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 0 |
| 2021-09-02 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 0 |
| 2021-09-01 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 0 |
| 2021-08-31 | $105.13 | $105.13 | $105.13 | $105.13 | $103.04 | 1,920 |
| 2021-08-30 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-27 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-26 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-25 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-24 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-23 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-20 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-19 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 185 |
| 2021-08-18 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 0 |
| 2021-08-17 | $104.76 | $104.76 | $104.76 | $104.76 | $102.68 | 200 |
| 2021-08-16 | $104.59 | $104.59 | $104.59 | $104.59 | $102.51 | 0 |
| 2021-08-13 | $104.43 | $104.43 | $104.43 | $104.43 | $102.36 | 175 |
| 2021-08-12 | $104.43 | $104.43 | $104.43 | $104.43 | $102.36 | 0 |
| 2021-08-11 | $104.43 | $104.43 | $104.43 | $104.43 | $102.36 | 0 |
| 2021-08-10 | $104.43 | $104.43 | $104.43 | $104.43 | $102.36 | 175 |
| 2021-08-09 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-08-06 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-08-05 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-08-04 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-08-03 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-08-02 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-07-30 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-07-29 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-07-28 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 0 |
| 2021-07-27 | $104.17 | $104.17 | $104.17 | $104.17 | $102.10 | 160 |
| 2021-07-26 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-23 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-22 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-21 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-20 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-19 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-16 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-15 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-14 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-13 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-12 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-09 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-08 | $104.48 | $104.48 | $104.48 | $104.48 | $102.41 | 0 |
| 2021-07-07 | $104.49 | $104.49 | $104.48 | $104.48 | $102.41 | 4,786 |
| 2021-07-06 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-07-02 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-07-01 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-06-30 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-06-29 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-06-28 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 0 |
| 2021-06-25 | $104.05 | $104.05 | $104.05 | $104.05 | $101.98 | 5,765 |
| 2021-06-24 | $101.86 | $101.86 | $101.86 | $101.86 | $99.84 | 0 |
| 2021-06-23 | $101.86 | $101.86 | $101.86 | $101.86 | $99.84 | 0 |
| 2021-06-22 | $101.86 | $101.86 | $101.86 | $101.86 | $99.84 | 533 |
| 2021-06-21 | $104.14 | $104.14 | $104.14 | $104.14 | $102.07 | 0 |
| 2021-06-18 | $104.14 | $104.14 | $104.14 | $104.14 | $102.07 | 10,572 |
| 2021-06-17 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-16 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-15 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-14 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-11 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-10 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-09 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-08 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-07 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-04 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-03 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-02 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-06-01 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-28 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-27 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-26 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-25 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-24 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-21 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-20 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-19 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-18 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-17 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-14 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-13 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-12 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-11 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-10 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 0 |
| 2021-05-07 | $104.75 | $104.75 | $104.75 | $104.75 | $102.67 | 865 |
| 2021-05-06 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-05-05 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-05-04 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-05-03 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-30 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-29 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-28 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-27 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-26 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-23 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-22 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-21 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-20 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-19 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-16 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 0 |
| 2021-04-15 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 240 |
| 2021-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-13 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-12 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-08 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-07 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-06 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-05 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-04-01 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-31 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-30 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-29 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-22 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-19 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-18 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-17 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-16 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-15 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-11 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-10 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-09 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-08 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-05 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-04 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-03 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 0 |
| 2021-03-02 | $105.00 | $105.00 | $105.00 | $105.00 | $102.91 | 144 |
| 2021-03-01 | $107.00 | $107.00 | $107.00 | $107.00 | $104.87 | 0 |
| 2021-02-26 | $107.00 | $107.00 | $107.00 | $107.00 | $104.87 | 0 |
| 2021-02-25 | $107.00 | $107.00 | $107.00 | $107.00 | $104.87 | 0 |
| 2021-02-24 | $107.00 | $107.00 | $107.00 | $107.00 | $104.87 | 0 |
| 2021-02-23 | $107.00 | $107.00 | $107.00 | $107.00 | $104.87 | 350 |
| 2021-02-22 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-19 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-18 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-17 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-16 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-12 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-11 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-10 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-09 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-08 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-05 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-04 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-03 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-02 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-02-01 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 0 |
| 2021-01-29 | $106.50 | $106.50 | $106.50 | $106.50 | $104.38 | 1,421 |
| 2021-01-28 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-27 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-26 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-25 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-22 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-21 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-20 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-19 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-15 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-14 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 0 |
| 2021-01-13 | $105.50 | $105.50 | $105.50 | $105.50 | $103.40 | 188 |
| 2021-01-12 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-11 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-08 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-07 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-06 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-05 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2021-01-04 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-31 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-30 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-29 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-28 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-24 | $105.39 | $105.39 | $105.39 | $105.39 | $103.30 | 0 |
| 2020-12-23 | $105.35 | $105.39 | $105.35 | $105.39 | $103.30 | 5,210 |
| 2020-12-22 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 0 |
| 2020-12-21 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 0 |
| 2020-12-18 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 0 |
| 2020-12-17 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 0 |
| 2020-12-16 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 0 |
| 2020-12-15 | $105.45 | $105.45 | $105.45 | $105.45 | $103.35 | 281 |
| 2020-12-14 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-11 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-10 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-09 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-08 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-07 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-04 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-03 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-02 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-12-01 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-30 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-27 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-25 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-24 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-23 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-20 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-19 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-18 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-17 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-16 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-13 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-12 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-11 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-10 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-09 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-06 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 41 |
| 2020-11-05 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-04 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-03 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-11-02 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-30 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-29 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-28 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-27 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-26 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-23 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-22 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-21 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-20 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-19 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-16 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-15 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-14 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-13 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-12 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-09 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-08 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-07 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-06 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-05 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-02 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-10-01 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-30 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-29 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-28 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-25 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-24 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-23 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-22 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-21 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-18 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-17 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-16 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-15 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-14 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-11 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-10 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-09 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-08 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-04 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-03 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-02 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-09-01 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-31 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-28 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-27 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-26 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-25 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-24 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-21 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-20 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-19 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-18 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-17 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-14 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-13 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-12 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-11 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-10 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-07 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-06 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-05 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-04 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-08-03 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 0 |
| 2020-07-31 | $103.21 | $103.21 | $103.21 | $103.21 | $101.16 | 1,450 |
| 2020-07-30 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 0 |
| 2020-07-29 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 0 |
| 2020-07-28 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 570 |
| 2020-07-27 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 0 |
| 2020-07-24 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 0 |
| 2020-07-23 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 4,800 |
| 2020-07-22 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 0 |
| 2020-07-14 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 4,800 |
| 2020-07-01 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 5,785 |
| 2020-04-06 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 55 |
| 2020-04-03 | $90.50 | $90.50 | $90.50 | $90.50 | $88.70 | 1,610 |
| 2020-03-18 | $81.70 | $81.70 | $81.70 | $81.70 | $80.08 | 500 |
| 2020-03-13 | $97.03 | $97.03 | $97.03 | $97.03 | $95.10 | 4,380 |
| 2020-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.01 | 1,044 |
| 2020-02-28 | $104.11 | $104.11 | $104.11 | $104.11 | $102.04 | 617 |
| 2020-02-26 | $105.22 | $105.22 | $105.22 | $105.22 | $103.13 | 0 |
| 2020-02-25 | $105.18 | $105.18 | $105.18 | $105.18 | $103.09 | 228 |
| 2020-02-19 | $105.22 | $105.22 | $105.22 | $105.22 | $103.13 | 4,800 |
| 2020-02-03 | $104.25 | $104.25 | $104.25 | $104.25 | $102.18 | 120 |
| 2020-01-28 | $103.85 | $103.85 | $103.85 | $103.85 | $101.79 | 1,545 |
| 2020-01-13 | $103.85 | $103.85 | $103.85 | $103.85 | $101.79 | 385 |
| 2019-12-20 | $102.65 | $102.65 | $102.65 | $102.65 | $100.61 | 520 |
| 2019-12-04 | $103.76 | $103.76 | $103.76 | $103.76 | $101.70 | 1,950 |
| 2019-11-15 | $103.80 | $103.80 | $103.80 | $103.80 | $101.74 | 515 |
BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) News Headlines
Recent BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) News
Similar Companies to BlackRock iShares J.P. Morgan USD EM Corp Bond UCITS ETF (IEMBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |