INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.04 ($-0.03) -0.12%
INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF - Daily Information
Click for more stock information on INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $25.04 |
Previous Close | $25.04 |
High | $25.04 |
Low | $25.04 |
Adjusted Open | $25.04 |
Previous Adjusted Close | $25.04 |
Adjusted High | $25.04 |
Adjusted Low | $25.04 |
About INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD)
DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide exposure to emerging markets debt securities having the highest “quality scores” (within the eligible universe of emerging market debt securities) as determined by the Index Provider using its methodology described below. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). To be eligible for inclusion in the Underlying Index, bonds must (i) have an average credit rating that is higher than B- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies; (ii) have at least $500 million in face value outstanding, with only the largest five bonds from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Securities issued in accordance with Rule 144A (“Rule 144A securities”) or Regulation S (“Regulation S securities”) under the Securities Act of 1933, as amended (“Securities Act”), and bonds registered with the Securities and Exchange Commission (“SEC”) are all eligible for inclusion in the Underlying Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized by bond type (agency or sovereign), and the Quality Score for each bond is computed as a weighted-average combination of these two factors, with weights of 75% and 25% for maturity and credit rating, respectively. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the Underlying Index. At each monthly Underlying Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the Underlying Index, and current Underlying Index constituents with a Quality Score in the top 60% of eligible securities remain in the Underlying Index provided that they satisfy all other eligibility criteria. Underlying Index constituents are modified market-value weighted. As of August 31, 2019, the Underlying Index was comprised of 103 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.
Invest in INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD)
Historical Stock Data for INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-02-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 42,577 |
2020-02-13 | $25.00 | $25.07 | $25.00 | $25.07 | $25.07 | 368 |
2020-02-12 | $25.09 | $25.09 | $25.04 | $25.04 | $25.04 | 708 |
2020-02-11 | $25.71 | $25.76 | $25.71 | $25.76 | $25.05 | 118 |
2020-02-10 | $25.74 | $25.74 | $25.74 | $25.74 | $25.03 | 91 |
2020-02-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.14 | 107 |
2020-02-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.12 | 0 |
2020-02-05 | $25.77 | $25.82 | $25.77 | $25.82 | $25.11 | 115 |
2020-02-04 | $25.83 | $25.83 | $25.83 | $25.83 | $25.12 | 45 |
2020-02-03 | $25.88 | $25.88 | $25.87 | $25.87 | $25.16 | 742 |
2020-01-31 | $25.87 | $25.88 | $25.87 | $25.87 | $25.16 | 113 |
2020-01-30 | $25.84 | $25.84 | $25.84 | $25.84 | $25.13 | 37 |
2020-01-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.12 | 7 |
2020-01-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.09 | 2 |
2020-01-27 | $25.76 | $25.79 | $25.76 | $25.79 | $25.08 | 594 |
2020-01-24 | $25.79 | $25.79 | $25.79 | $25.79 | $25.08 | 293 |
2020-01-23 | $25.78 | $25.78 | $25.78 | $25.78 | $25.07 | 15 |
2020-01-22 | $25.77 | $25.80 | $25.77 | $25.77 | $25.06 | 699 |
2020-01-21 | $25.76 | $25.76 | $25.76 | $25.76 | $25.05 | 97 |
2020-01-17 | $25.80 | $25.81 | $25.80 | $25.81 | $25.04 | 351 |
2020-01-16 | $25.79 | $25.82 | $25.79 | $25.81 | $25.04 | 711 |
2020-01-15 | $25.81 | $25.81 | $25.79 | $25.79 | $25.02 | 937 |
2020-01-14 | $25.78 | $25.78 | $25.78 | $25.78 | $25.01 | 0 |
2020-01-13 | $25.81 | $25.81 | $25.79 | $25.79 | $25.02 | 1,678 |
2020-01-10 | $25.78 | $25.78 | $25.78 | $25.78 | $25.01 | 150 |
2020-01-09 | $25.77 | $25.77 | $25.77 | $25.77 | $25.00 | 65 |
2020-01-08 | $25.77 | $25.77 | $25.75 | $25.75 | $24.98 | 499 |
2020-01-07 | $25.75 | $25.75 | $25.75 | $25.75 | $24.98 | 50 |
2020-01-06 | $25.74 | $25.74 | $25.74 | $25.74 | $24.98 | 12 |
2020-01-03 | $25.74 | $25.74 | $25.74 | $25.74 | $24.98 | 64 |
2020-01-02 | $25.76 | $25.76 | $25.70 | $25.73 | $24.97 | 2,011 |
2019-12-31 | $25.72 | $25.72 | $25.72 | $25.72 | $24.96 | 35 |
2019-12-30 | $25.73 | $25.73 | $25.73 | $25.73 | $24.96 | 14 |
2019-12-27 | $25.74 | $25.74 | $25.72 | $25.72 | $24.95 | 233 |
2019-12-26 | $25.70 | $25.70 | $25.70 | $25.70 | $24.93 | 0 |
2019-12-24 | $25.69 | $25.69 | $25.69 | $25.69 | $24.93 | 230 |
2019-12-23 | $25.65 | $25.69 | $25.65 | $25.69 | $24.92 | 3,446 |
2019-12-20 | $25.99 | $25.99 | $25.99 | $25.99 | $24.98 | 0 |
2019-12-19 | $25.99 | $25.99 | $25.99 | $25.99 | $24.98 | 20 |
2019-12-18 | $25.98 | $26.01 | $25.98 | $25.99 | $24.98 | 489 |
2019-12-17 | $25.99 | $25.99 | $25.99 | $25.99 | $24.98 | 0 |
2019-12-16 | $25.98 | $25.98 | $25.98 | $25.98 | $24.97 | 15 |
2019-12-13 | $25.98 | $25.98 | $25.98 | $25.98 | $24.98 | 174 |
2019-12-12 | $26.00 | $26.00 | $25.96 | $25.96 | $24.95 | 321 |
2019-12-11 | $25.98 | $25.98 | $25.98 | $25.98 | $24.97 | 0 |
2019-12-10 | $25.94 | $25.94 | $25.94 | $25.94 | $24.93 | 0 |
2019-12-09 | $25.95 | $25.95 | $25.95 | $25.95 | $24.94 | 0 |
2019-12-06 | $25.94 | $25.94 | $25.94 | $25.94 | $24.93 | 0 |
2019-12-05 | $25.95 | $25.95 | $25.95 | $25.95 | $24.94 | 6 |
2019-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | $24.93 | 0 |
2019-12-03 | $25.94 | $25.94 | $25.94 | $25.94 | $24.93 | 97 |
2019-12-02 | $25.98 | $25.98 | $25.91 | $25.91 | $24.91 | 107 |
2019-11-29 | $25.92 | $25.92 | $25.92 | $25.92 | $24.91 | 2 |
2019-11-27 | $25.94 | $25.94 | $25.92 | $25.92 | $24.91 | 101 |
2019-11-26 | $25.92 | $25.92 | $25.92 | $25.92 | $24.91 | 7 |
2019-11-25 | $25.93 | $25.93 | $25.91 | $25.91 | $24.91 | 628 |
2019-11-22 | $25.95 | $25.95 | $25.87 | $25.91 | $24.90 | 3,680 |
2019-11-21 | $25.93 | $25.93 | $25.91 | $25.91 | $24.90 | 106 |
2019-11-20 | $25.92 | $25.92 | $25.90 | $25.90 | $24.90 | 100 |
2019-11-19 | $25.89 | $25.90 | $25.88 | $25.89 | $24.88 | 1,890 |
2019-11-18 | $25.92 | $25.92 | $25.90 | $25.90 | $24.89 | 154 |
2019-11-15 | $25.95 | $25.95 | $25.95 | $25.95 | $24.88 | 0 |
2019-11-14 | $25.95 | $25.95 | $25.95 | $25.95 | $24.88 | 0 |
2019-11-13 | $25.91 | $25.91 | $25.91 | $25.91 | $24.85 | 0 |
2019-11-12 | $25.92 | $25.92 | $25.92 | $25.92 | $24.85 | 0 |
2019-11-11 | $25.91 | $25.91 | $25.91 | $25.91 | $24.84 | 0 |
2019-11-08 | $25.90 | $25.90 | $25.90 | $25.90 | $24.84 | 0 |
2019-11-07 | $25.90 | $25.90 | $25.90 | $25.90 | $24.84 | 8 |
2019-11-06 | $25.93 | $25.93 | $25.93 | $25.93 | $24.86 | 0 |
2019-11-05 | $25.92 | $25.92 | $25.92 | $25.92 | $24.85 | 1 |
2019-11-04 | $25.96 | $25.96 | $25.94 | $25.94 | $24.87 | 186 |
2019-11-01 | $25.96 | $25.96 | $25.96 | $25.96 | $24.89 | 7 |
2019-10-31 | $25.97 | $25.99 | $25.92 | $25.98 | $24.91 | 5,898 |
2019-10-30 | $25.93 | $25.93 | $25.93 | $25.93 | $24.86 | 6,033 |
2019-10-29 | $25.93 | $25.93 | $25.88 | $25.91 | $24.85 | 2,631 |
2019-10-28 | $25.92 | $25.92 | $25.92 | $25.92 | $24.85 | 0 |
2019-10-25 | $25.96 | $25.96 | $25.92 | $25.92 | $24.86 | 7,385 |
2019-10-24 | $25.93 | $25.93 | $25.93 | $25.93 | $24.86 | 41 |
2019-10-23 | $25.87 | $25.95 | $25.87 | $25.93 | $24.86 | 992 |
2019-10-22 | $25.90 | $25.90 | $25.90 | $25.90 | $24.84 | 0 |
2019-10-21 | $25.93 | $25.93 | $25.89 | $25.89 | $24.82 | 276 |
2019-10-18 | $25.98 | $25.98 | $25.98 | $25.98 | $24.84 | 0 |
2019-10-17 | $25.96 | $25.96 | $25.96 | $25.96 | $24.83 | 0 |
2019-10-16 | $25.95 | $25.95 | $25.95 | $25.95 | $24.82 | 0 |
2019-10-15 | $25.95 | $25.95 | $25.95 | $25.95 | $24.82 | 0 |
2019-10-14 | $25.93 | $25.93 | $25.93 | $25.93 | $24.80 | 0 |
2019-10-11 | $25.93 | $25.93 | $25.93 | $25.93 | $24.81 | 0 |
2019-10-10 | $25.95 | $25.95 | $25.95 | $25.95 | $24.82 | 0 |
2019-10-09 | $25.96 | $25.96 | $25.96 | $25.96 | $24.83 | 0 |
2019-10-08 | $25.98 | $25.98 | $25.98 | $25.98 | $24.84 | 0 |
2019-10-07 | $25.97 | $25.97 | $25.97 | $25.97 | $24.84 | 8 |
2019-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.87 | 0 |
2019-10-03 | $25.98 | $25.98 | $25.98 | $25.98 | $24.84 | 74 |
2019-10-02 | $25.92 | $25.92 | $25.92 | $25.92 | $24.80 | 0 |
2019-10-01 | $25.91 | $25.91 | $25.91 | $25.91 | $24.78 | 19 |
2019-09-30 | $25.87 | $25.90 | $25.87 | $25.90 | $24.77 | 262 |
2019-09-27 | $25.89 | $25.89 | $25.89 | $25.89 | $24.76 | 0 |
2019-09-26 | $25.89 | $25.89 | $25.89 | $25.89 | $24.76 | 79 |
2019-09-25 | $25.86 | $25.89 | $25.86 | $25.89 | $24.76 | 104 |
2019-09-24 | $25.93 | $25.93 | $25.92 | $25.92 | $24.79 | 224 |
2019-09-23 | $25.91 | $25.93 | $25.91 | $25.93 | $24.80 | 1,975 |
2019-09-20 | $26.00 | $26.02 | $26.00 | $26.00 | $24.81 | 2,944 |
2019-09-19 | $25.95 | $25.95 | $25.95 | $25.95 | $24.76 | 0 |
2019-09-18 | $25.92 | $25.92 | $25.92 | $25.92 | $24.73 | 0 |
2019-09-17 | $25.94 | $25.94 | $25.94 | $25.94 | $24.75 | 0 |
2019-09-16 | $25.94 | $25.94 | $25.92 | $25.92 | $24.73 | 2,896 |
2019-09-13 | $25.90 | $25.90 | $25.90 | $25.90 | $24.71 | 5 |
2019-09-12 | $25.94 | $25.94 | $25.94 | $25.94 | $24.75 | 0 |
2019-09-11 | $25.89 | $25.91 | $25.89 | $25.91 | $24.72 | 5,400 |
2019-09-10 | $25.89 | $25.89 | $25.89 | $25.89 | $24.70 | 42 |
2019-09-09 | $25.95 | $25.95 | $25.93 | $25.93 | $24.74 | 472 |
2019-09-06 | $26.00 | $26.01 | $25.99 | $25.99 | $24.80 | 2,413 |
2019-09-05 | $25.98 | $25.98 | $25.98 | $25.98 | $24.79 | 0 |
2019-09-04 | $25.97 | $26.01 | $25.97 | $25.97 | $24.78 | 254 |
2019-09-03 | $25.99 | $25.99 | $25.98 | $25.99 | $24.80 | 133 |
2019-08-30 | $25.96 | $25.96 | $25.95 | $25.96 | $24.77 | 2,194 |
2019-08-29 | $25.93 | $25.93 | $25.93 | $25.93 | $24.74 | 0 |
2019-08-28 | $25.94 | $25.94 | $25.88 | $25.92 | $24.73 | 2,444 |
2019-08-27 | $25.92 | $25.92 | $25.90 | $25.90 | $24.71 | 254 |
2019-08-26 | $25.85 | $25.87 | $25.85 | $25.87 | $24.68 | 145 |
2019-08-23 | $25.88 | $25.88 | $25.88 | $25.88 | $24.69 | 0 |
2019-08-22 | $25.86 | $25.86 | $25.81 | $25.85 | $24.66 | 317 |
2019-08-21 | $25.86 | $25.86 | $25.86 | $25.86 | $24.67 | 0 |
2019-08-20 | $25.89 | $25.89 | $25.83 | $25.86 | $24.67 | 513 |
2019-08-19 | $25.84 | $25.84 | $25.84 | $25.84 | $24.65 | 10 |
2019-08-16 | $25.93 | $25.93 | $25.93 | $25.93 | $24.68 | 86 |
2019-08-15 | $25.91 | $25.91 | $25.91 | $25.91 | $24.67 | 9,800 |
2019-08-14 | $25.86 | $25.86 | $25.86 | $25.86 | $24.61 | 29,400 |
2019-08-13 | $25.89 | $25.89 | $25.84 | $25.84 | $24.59 | 4,900 |
2019-08-12 | $25.85 | $25.85 | $25.85 | $25.85 | $24.60 | 45 |
2019-08-09 | $25.85 | $25.85 | $25.85 | $25.85 | $24.60 | 0 |
2019-08-08 | $25.86 | $25.86 | $25.86 | $25.86 | $24.61 | 0 |
2019-08-07 | $25.84 | $25.84 | $25.84 | $25.84 | $24.59 | 0 |
2019-08-06 | $25.81 | $25.81 | $25.81 | $25.81 | $24.57 | 0 |
2019-08-05 | $25.79 | $25.79 | $25.79 | $25.79 | $24.55 | 0 |
2019-08-02 | $25.79 | $25.79 | $25.79 | $25.79 | $24.55 | 8 |
2019-08-01 | $25.78 | $25.78 | $25.78 | $25.78 | $24.54 | 9 |
2019-07-31 | $25.73 | $25.73 | $25.73 | $25.73 | $24.49 | 3 |
2019-07-30 | $25.75 | $25.75 | $25.75 | $25.75 | $24.51 | 1 |
2019-07-29 | $25.75 | $25.75 | $25.75 | $25.75 | $24.51 | 15 |
2019-07-26 | $25.74 | $25.74 | $25.74 | $25.74 | $24.50 | 15 |
2019-07-25 | $25.76 | $25.76 | $25.73 | $25.73 | $24.49 | 102 |
2019-07-24 | $25.74 | $25.74 | $25.74 | $25.74 | $24.50 | 0 |
2019-07-23 | $25.73 | $25.73 | $25.73 | $25.73 | $24.49 | 13 |
2019-07-22 | $25.73 | $25.73 | $25.73 | $25.73 | $24.49 | 15 |
2019-07-19 | $25.78 | $25.78 | $25.78 | $25.78 | $24.48 | 0 |
2019-07-18 | $25.81 | $25.81 | $25.81 | $25.81 | $24.50 | 0 |
2019-07-17 | $25.77 | $25.77 | $25.77 | $25.77 | $24.47 | 0 |
2019-07-16 | $25.76 | $25.76 | $25.76 | $25.76 | $24.46 | 0 |
2019-07-15 | $25.76 | $25.76 | $25.76 | $25.76 | $24.46 | 5 |
2019-07-12 | $25.75 | $25.75 | $25.75 | $25.75 | $24.45 | 0 |
2019-07-11 | $25.73 | $25.73 | $25.73 | $25.73 | $24.43 | 0 |
2019-07-10 | $25.75 | $25.75 | $25.75 | $25.75 | $24.45 | 0 |
2019-07-09 | $25.72 | $25.72 | $25.72 | $25.72 | $24.42 | 86 |
2019-07-08 | $25.72 | $25.72 | $25.72 | $25.72 | $24.42 | 10 |
2019-07-05 | $25.73 | $25.73 | $25.73 | $25.73 | $24.43 | 0 |
2019-07-03 | $25.78 | $25.78 | $25.78 | $25.78 | $24.47 | 0 |
2019-07-02 | $25.77 | $25.77 | $25.77 | $25.77 | $24.47 | 3 |
2019-07-01 | $25.75 | $25.75 | $25.75 | $25.75 | $24.45 | 9 |
2019-06-28 | $25.73 | $25.73 | $25.73 | $25.73 | $24.43 | 51 |
2019-06-27 | $25.73 | $25.73 | $25.73 | $25.73 | $24.43 | 0 |
2019-06-26 | $25.70 | $25.70 | $25.70 | $25.70 | $24.40 | 2 |
2019-06-25 | $25.72 | $25.72 | $25.72 | $25.72 | $24.42 | 10,000 |
2019-06-24 | $25.69 | $25.69 | $25.69 | $25.69 | $24.39 | 0 |
2019-06-21 | $25.75 | $25.75 | $25.75 | $25.75 | $24.38 | 0 |
2019-06-20 | $25.77 | $25.78 | $25.77 | $25.78 | $24.41 | 4,602 |
2019-06-19 | $25.72 | $25.72 | $25.72 | $25.72 | $24.35 | 0 |
2019-06-18 | $25.64 | $25.64 | $25.64 | $25.64 | $24.28 | 0 |
2019-06-17 | $25.61 | $25.61 | $25.61 | $25.61 | $24.25 | 0 |
2019-06-14 | $25.61 | $25.61 | $25.61 | $25.61 | $24.25 | 3 |
2019-06-13 | $25.62 | $25.62 | $25.62 | $25.62 | $24.26 | 0 |
2019-06-12 | $25.60 | $25.60 | $25.60 | $25.60 | $24.24 | 0 |
2019-06-11 | $25.59 | $25.59 | $25.59 | $25.59 | $24.23 | 0 |
2019-06-10 | $25.59 | $25.59 | $25.59 | $25.59 | $24.23 | 0 |
2019-06-07 | $25.59 | $25.59 | $25.59 | $25.59 | $24.23 | 33 |
2019-06-06 | $25.57 | $25.57 | $25.57 | $25.57 | $24.22 | 20 |
2019-06-05 | $25.57 | $25.57 | $25.57 | $25.57 | $24.22 | 0 |
2019-06-04 | $25.54 | $25.54 | $25.54 | $25.54 | $24.18 | 1 |
2019-06-03 | $25.51 | $25.54 | $25.51 | $25.54 | $24.18 | 923 |
2019-05-31 | $25.51 | $25.51 | $25.51 | $25.51 | $24.15 | 0 |
2019-05-30 | $25.47 | $25.47 | $25.47 | $25.47 | $24.12 | 80 |
2019-05-29 | $25.42 | $25.45 | $25.42 | $25.45 | $24.10 | 279 |
2019-05-28 | $25.44 | $25.44 | $25.43 | $25.43 | $24.08 | 196 |
2019-05-24 | $25.42 | $25.42 | $25.42 | $25.42 | $24.07 | 0 |
2019-05-23 | $25.42 | $25.42 | $25.42 | $25.42 | $24.07 | 0 |
2019-05-22 | $25.39 | $25.39 | $25.39 | $25.39 | $24.04 | 0 |
2019-05-21 | $25.38 | $25.38 | $25.38 | $25.38 | $24.03 | 0 |
2019-05-20 | $25.41 | $25.41 | $25.37 | $25.37 | $24.03 | 1,000 |
2019-05-17 | $25.44 | $25.44 | $25.44 | $25.44 | $24.02 | 0 |
2019-05-16 | $25.44 | $25.44 | $25.44 | $25.44 | $24.02 | 1 |
2019-05-15 | $25.44 | $25.44 | $25.44 | $25.44 | $24.03 | 0 |
2019-05-14 | $25.42 | $25.42 | $25.42 | $25.42 | $24.01 | 12 |
2019-05-13 | $25.41 | $25.41 | $25.41 | $25.41 | $24.00 | 0 |
2019-05-10 | $25.40 | $25.40 | $25.40 | $25.40 | $23.98 | 0 |
2019-05-09 | $25.39 | $25.39 | $25.39 | $25.39 | $23.98 | 1 |
2019-05-08 | $25.38 | $25.38 | $25.38 | $25.38 | $23.96 | 0 |
2019-05-07 | $25.38 | $25.38 | $25.38 | $25.38 | $23.97 | 0 |
2019-05-06 | $25.38 | $25.38 | $25.38 | $25.38 | $23.96 | 0 |
2019-05-03 | $25.37 | $25.37 | $25.37 | $25.37 | $23.96 | 0 |
2019-05-02 | $25.29 | $25.29 | $25.29 | $25.29 | $23.88 | 1 |
2019-05-01 | $25.30 | $25.30 | $25.30 | $25.30 | $23.89 | 9 |
2019-04-30 | $25.33 | $25.35 | $25.27 | $25.31 | $23.90 | 718 |
2019-04-29 | $25.30 | $25.30 | $25.30 | $25.30 | $23.89 | 0 |
2019-04-26 | $25.30 | $25.30 | $25.30 | $25.30 | $23.89 | 36 |
2019-04-25 | $25.27 | $25.27 | $25.27 | $25.27 | $23.86 | 0 |
2019-04-24 | $25.30 | $25.30 | $25.27 | $25.27 | $23.86 | 352 |
2019-04-23 | $25.26 | $25.26 | $25.26 | $25.26 | $23.85 | 0 |
2019-04-22 | $25.24 | $25.24 | $25.24 | $25.24 | $23.83 | 76 |
2019-04-18 | $25.32 | $25.32 | $25.32 | $25.32 | $23.84 | 0 |
2019-04-17 | $25.31 | $25.31 | $25.31 | $25.31 | $23.83 | 0 |
2019-04-16 | $25.27 | $25.29 | $25.27 | $25.29 | $23.81 | 310 |
2019-04-15 | $25.28 | $25.28 | $25.28 | $25.28 | $23.81 | 0 |
2019-04-12 | $25.28 | $25.28 | $25.28 | $25.28 | $23.80 | 0 |
2019-04-11 | $25.26 | $25.29 | $25.26 | $25.29 | $23.81 | 473 |
2019-04-10 | $25.32 | $25.32 | $25.32 | $25.32 | $23.84 | 45 |
2019-04-09 | $25.29 | $25.29 | $25.29 | $25.29 | $23.81 | 0 |
2019-04-08 | $25.29 | $25.29 | $25.29 | $25.29 | $23.82 | 0 |
2019-04-05 | $25.29 | $25.29 | $25.29 | $25.29 | $23.81 | 0 |
2019-04-04 | $25.30 | $25.30 | $25.27 | $25.29 | $23.81 | 203 |
2019-04-03 | $25.28 | $25.28 | $25.28 | $25.28 | $23.81 | 65 |
2019-04-02 | $25.29 | $25.29 | $25.29 | $25.29 | $23.81 | 1 |
2019-04-01 | $25.28 | $25.28 | $25.28 | $25.28 | $23.80 | 15 |
2019-03-29 | $25.31 | $25.32 | $25.29 | $25.29 | $23.82 | 1,979 |
2019-03-28 | $25.31 | $25.31 | $25.31 | $25.31 | $23.84 | 0 |
2019-03-27 | $25.29 | $25.29 | $25.29 | $25.29 | $23.82 | 2 |
2019-03-26 | $25.29 | $25.29 | $25.29 | $25.29 | $23.81 | 0 |
2019-03-25 | $25.30 | $25.30 | $25.28 | $25.28 | $23.80 | 354 |
2019-03-22 | $25.27 | $25.27 | $25.27 | $25.27 | $23.80 | 76 |
2019-03-21 | $25.23 | $25.23 | $25.23 | $25.23 | $23.76 | 0 |
2019-03-20 | $25.24 | $25.24 | $25.24 | $25.24 | $23.77 | 0 |
2019-03-19 | $25.20 | $25.20 | $25.17 | $25.17 | $23.70 | 293 |
2019-03-18 | $25.19 | $25.19 | $25.17 | $25.17 | $23.70 | 365 |
2019-03-15 | $25.24 | $25.24 | $25.24 | $25.24 | $23.70 | 29 |
2019-03-14 | $25.20 | $25.22 | $25.20 | $25.22 | $23.68 | 300 |
2019-03-13 | $25.20 | $25.20 | $25.20 | $25.20 | $23.66 | 0 |
2019-03-12 | $25.21 | $25.21 | $25.21 | $25.21 | $23.67 | 0 |
2019-03-11 | $25.19 | $25.19 | $25.19 | $25.19 | $23.65 | 64 |
2019-03-08 | $25.18 | $25.18 | $25.18 | $25.18 | $23.64 | 0 |
2019-03-07 | $25.17 | $25.17 | $25.17 | $25.17 | $23.63 | 0 |
2019-03-06 | $25.16 | $25.16 | $25.16 | $25.16 | $23.63 | 0 |
2019-03-05 | $25.14 | $25.14 | $25.14 | $25.14 | $23.60 | 0 |
2019-03-04 | $25.14 | $25.14 | $25.14 | $25.14 | $23.60 | 84 |
2019-03-01 | $25.18 | $25.18 | $25.14 | $25.14 | $23.61 | 603 |
2019-02-28 | $25.15 | $25.15 | $25.15 | $25.15 | $23.61 | 0 |
2019-02-27 | $25.15 | $25.15 | $25.15 | $25.15 | $23.61 | 108 |
2019-02-26 | $25.15 | $25.15 | $25.15 | $25.15 | $23.62 | 1 |
2019-02-25 | $25.14 | $25.14 | $25.14 | $25.14 | $23.60 | 0 |
2019-02-22 | $25.13 | $25.13 | $25.13 | $25.13 | $23.59 | 0 |
2019-02-21 | $25.06 | $25.10 | $25.06 | $25.10 | $23.57 | 159 |
2019-02-20 | $25.11 | $25.11 | $25.11 | $25.11 | $23.58 | 0 |
2019-02-19 | $25.11 | $25.11 | $25.11 | $25.11 | $23.57 | 20 |
2019-02-15 | $25.17 | $25.17 | $25.17 | $25.17 | $23.57 | 0 |
2019-02-14 | $25.15 | $25.15 | $25.15 | $25.15 | $23.55 | 0 |
2019-02-13 | $25.15 | $25.15 | $25.15 | $25.15 | $23.55 | 4 |
2019-02-12 | $25.15 | $25.15 | $25.15 | $25.15 | $23.55 | 0 |
2019-02-11 | $25.14 | $25.14 | $25.14 | $25.14 | $23.54 | 20 |
2019-02-08 | $25.17 | $25.17 | $25.17 | $25.17 | $23.57 | 1 |
2019-02-07 | $25.16 | $25.16 | $25.16 | $25.16 | $23.56 | 78 |
2019-02-06 | $25.14 | $25.14 | $25.14 | $25.14 | $23.55 | 0 |
2019-02-05 | $25.16 | $25.16 | $25.15 | $25.15 | $23.55 | 175 |
2019-02-04 | $25.11 | $25.14 | $25.11 | $25.12 | $23.53 | 1,510 |
2019-02-01 | $25.13 | $25.13 | $25.13 | $25.13 | $23.53 | 93 |
2019-01-31 | $25.14 | $25.14 | $25.14 | $25.14 | $23.54 | 0 |
2019-01-30 | $25.08 | $25.08 | $25.07 | $25.07 | $23.48 | 200 |
2019-01-29 | $25.08 | $25.08 | $25.08 | $25.08 | $23.49 | 0 |
2019-01-28 | $25.08 | $25.08 | $25.08 | $25.08 | $23.49 | 0 |
2019-01-25 | $25.07 | $25.07 | $25.07 | $25.07 | $23.48 | 0 |
2019-01-24 | $25.06 | $25.06 | $25.06 | $25.06 | $23.47 | 0 |
2019-01-23 | $25.02 | $25.02 | $25.02 | $25.02 | $23.43 | 0 |
2019-01-22 | $25.08 | $25.08 | $25.08 | $25.08 | $23.49 | 0 |
2019-01-18 | $25.08 | $25.08 | $25.08 | $25.08 | $23.42 | 100 |
2019-01-17 | $25.08 | $25.08 | $25.08 | $25.08 | $23.41 | 0 |
2019-01-16 | $25.07 | $25.07 | $25.07 | $25.07 | $23.40 | 0 |
2019-01-15 | $25.05 | $25.05 | $25.05 | $25.05 | $23.39 | 0 |
2019-01-14 | $25.05 | $25.05 | $25.05 | $25.05 | $23.38 | 0 |
2019-01-11 | $25.04 | $25.04 | $25.04 | $25.04 | $23.38 | 21 |
2019-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $23.37 | 1 |
2019-01-09 | $25.05 | $25.05 | $25.05 | $25.05 | $23.38 | 60 |
2019-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $23.35 | 0 |
2019-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $23.35 | 100 |
2019-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $23.35 | 0 |
2019-01-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.36 | 0 |
2019-01-02 | $24.93 | $24.97 | $24.93 | $24.97 | $23.31 | 105 |
2018-12-31 | $24.99 | $24.99 | $24.96 | $24.96 | $23.31 | 2,000 |
2018-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $23.29 | 0 |
2018-12-27 | $24.91 | $24.91 | $24.91 | $24.91 | $23.25 | 0 |
2018-12-26 | $24.88 | $24.88 | $24.88 | $24.88 | $23.23 | 0 |
2018-12-24 | $24.92 | $24.92 | $24.88 | $24.88 | $23.23 | 100 |
2018-12-21 | $24.98 | $24.98 | $24.98 | $24.98 | $23.22 | 0 |
2018-12-20 | $24.99 | $24.99 | $24.99 | $24.99 | $23.23 | 0 |
2018-12-19 | $24.97 | $24.97 | $24.97 | $24.97 | $23.21 | 0 |
2018-12-18 | $24.98 | $24.98 | $24.98 | $24.98 | $23.22 | 9 |
2018-12-17 | $24.96 | $24.96 | $24.96 | $24.96 | $23.20 | 0 |
2018-12-14 | $24.94 | $24.94 | $24.94 | $24.94 | $23.18 | 0 |
2018-12-13 | $24.93 | $24.93 | $24.93 | $24.93 | $23.17 | 0 |
2018-12-12 | $24.91 | $24.91 | $24.91 | $24.91 | $23.15 | 0 |
2018-12-11 | $24.90 | $24.90 | $24.90 | $24.90 | $23.14 | 9 |
2018-12-10 | $24.79 | $24.79 | $24.79 | $24.79 | $23.04 | 0 |
2018-12-07 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-12-06 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-12-04 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-12-03 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 3 |
2018-11-30 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-29 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-28 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-27 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-26 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-23 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-21 | $24.79 | $24.79 | $24.79 | $24.79 | $23.05 | 0 |
2018-11-20 | $24.79 | $24.79 | $24.79 | $24.79 | $23.04 | 0 |
2018-11-19 | $24.86 | $24.86 | $24.79 | $24.79 | $23.04 | 100 |
2018-11-16 | $24.86 | $24.86 | $24.86 | $24.86 | $23.05 | 0 |
2018-11-15 | $24.86 | $24.86 | $24.86 | $24.86 | $23.05 | 0 |
2018-11-14 | $24.86 | $24.86 | $24.86 | $24.86 | $23.05 | 500 |
2018-11-13 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 0 |
2018-11-12 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 0 |
2018-11-09 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 0 |
2018-11-08 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 23 |
2018-11-07 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 0 |
2018-11-06 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 2 |
2018-11-05 | $24.83 | $24.83 | $24.83 | $24.83 | $23.02 | 500 |
2018-11-02 | $24.86 | $24.86 | $24.86 | $24.86 | $23.05 | 143 |
2018-11-01 | $24.87 | $24.87 | $24.87 | $24.87 | $23.05 | 0 |
2018-10-31 | $24.87 | $24.87 | $24.87 | $24.87 | $23.05 | 2 |
2018-10-30 | $24.87 | $24.87 | $24.87 | $24.87 | $23.05 | 0 |
2018-10-29 | $24.87 | $24.87 | $24.87 | $24.87 | $23.05 | 0 |
2018-10-26 | $24.86 | $24.87 | $24.86 | $24.87 | $23.05 | 735 |
2018-10-25 | $24.84 | $24.84 | $24.84 | $24.84 | $23.02 | 0 |
2018-10-24 | $24.84 | $24.84 | $24.84 | $24.84 | $23.02 | 0 |
2018-10-23 | $24.84 | $24.84 | $24.84 | $24.84 | $23.02 | 0 |
2018-10-22 | $24.84 | $24.84 | $24.84 | $24.84 | $23.02 | 45 |
2018-10-19 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-18 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-10-17 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-16 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-15 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-12 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 1 |
2018-10-11 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-10 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 36 |
2018-10-09 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 2 |
2018-10-08 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 0 |
2018-10-05 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 21 |
2018-10-04 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 21 |
2018-10-03 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 107 |
2018-10-02 | $24.90 | $24.90 | $24.90 | $24.90 | $23.02 | 15 |
2018-10-01 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-28 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-27 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-26 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-25 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-24 | $24.97 | $24.97 | $24.97 | $24.97 | $23.09 | 0 |
2018-09-21 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 0 |
2018-09-20 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 0 |
2018-09-19 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 470 |
2018-09-18 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 0 |
2018-09-17 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 0 |
2018-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 0 |
2018-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $23.02 | 665 |
2018-09-12 | $24.96 | $24.96 | $24.96 | $24.96 | $23.01 | 0 |
2018-09-11 | $24.96 | $24.96 | $24.96 | $24.96 | $23.01 | 0 |
2018-09-10 | $24.96 | $24.96 | $24.96 | $24.96 | $23.01 | 0 |
2018-09-07 | $24.96 | $24.96 | $24.96 | $24.96 | $23.01 | 42,500 |
2018-09-06 | $24.96 | $24.96 | $24.96 | $24.96 | $23.01 | 665 |
INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) News Headlines
Recent INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) News
Similar Companies to INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF (IEMD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |