BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF) Exchange: OTCGREY
Data as of April 26, 2024
$73.38 ($0.00) 0.00%
BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $73.38 |
| Previous Close | $73.38 |
| High | $73.38 |
| Low | $73.38 |
| Adjusted Open | $73.38 |
| Previous Adjusted Close | $73.38 |
| Adjusted High | $73.38 |
| Adjusted Low | $73.38 |
About BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF)
iShares V Plc Edge MSCI World Momentum Factor UCITS ETF USD Acc
Invest in BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF)
Historical Stock Data for BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-25 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-24 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-23 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-22 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-19 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-18 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-17 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-16 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-15 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-12 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-11 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 510 |
| 2024-04-10 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-09 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-08 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-04 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-03 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-02 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-04-01 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-28 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-26 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-25 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-22 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-21 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-20 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-19 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-18 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-15 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-03-14 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 614 |
| 2024-03-13 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-12 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-07 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-05 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-04 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-03-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-29 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-26 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-21 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-20 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-16 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-15 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-14 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-13 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-12 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-07 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-05 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-02-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-30 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-29 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-26 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-25 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-24 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-18 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-17 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-16 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-12 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-11 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-10 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-01-05 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 360 |
| 2024-01-04 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2024-01-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2024-01-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-29 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-26 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-21 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-19 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-18 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-15 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-14 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-11 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-08 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-06 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-05 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-04 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-12-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-29 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-24 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-21 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-16 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-15 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-14 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-10 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-09 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-08 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-06 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-11-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-31 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-26 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-25 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-24 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-23 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-19 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-18 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-16 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-10-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 137 |
| 2023-10-11 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-10 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-09 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-06 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-05 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-04 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-03 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-10-02 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-29 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-27 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-26 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-25 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-22 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-21 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-20 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-19 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-18 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-15 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-14 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-13 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-12 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-11 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-08 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-06 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-05 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-09-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-31 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-30 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-29 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-25 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-24 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-23 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-22 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-21 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-18 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-17 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-16 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-15 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-14 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-11 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-10 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-09 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-08 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-04 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-03 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-02 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-08-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-31 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-27 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-26 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-25 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-24 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-21 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-20 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-19 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-18 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-17 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-14 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-13 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-12 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-11 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-10 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-06 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-05 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-03 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-30 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-29 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-27 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-26 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-23 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-22 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-21 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-06-20 | $56.38 | $56.38 | $56.23 | $56.23 | $56.23 | 5,105 |
| 2023-06-16 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-15 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-14 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-13 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-12 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-09 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-08 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-06-07 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 1,399 |
| 2023-05-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-19 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-04-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-31 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-30 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-22 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-16 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-03-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-22 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-16 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-02-08 | $55.25 | $55.25 | $55.03 | $55.03 | $55.03 | 1,948 |
| 2023-02-07 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 126 |
| 2023-02-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-02-03 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-02-02 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 73 |
| 2023-02-01 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-31 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-30 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 73 |
| 2023-01-27 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-26 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-25 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 119 |
| 2023-01-24 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-23 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-20 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1,800 |
| 2023-01-19 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-01-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-01-17 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-01-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-01-12 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-01-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 105 |
| 2023-01-10 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 360 |
| 2023-01-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 10,000 |
| 2022-12-09 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-12-08 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-12-07 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-12-06 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-12-05 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-12-02 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 5 |
| 2022-12-01 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-30 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-29 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-28 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-25 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-23 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-21 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-18 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-17 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-16 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-11-15 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 900 |
| 2022-11-14 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-11-11 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-11-10 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-11-09 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 403 |
| 2022-11-08 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-07 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-04 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-03 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-02 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-01 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-31 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-28 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 5 |
| 2022-10-27 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-26 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-25 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-24 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-21 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-20 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-19 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-18 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-17 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-14 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-13 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-11 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-10 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-07 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-06 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-05 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-04 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-10-03 | $49.73 | $49.86 | $49.73 | $49.86 | $49.86 | 4,620 |
| 2022-09-30 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 70 |
| 2022-09-29 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 785 |
| 2022-09-28 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-27 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-26 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-23 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-22 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-21 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-20 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 66 |
| 2022-09-19 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-16 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-14 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-13 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-12 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-09 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-08 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-07 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-06 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-09-02 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 79 |
| 2022-09-01 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-31 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-30 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-29 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-26 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-25 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-24 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-23 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-22 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-19 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-18 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-17 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-16 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-12 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-11 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-10 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-09 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-08 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-05 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-04 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-03 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-02 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-08-01 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-29 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-28 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-27 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-26 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-25 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-22 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-21 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-20 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-19 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-18 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-14 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-13 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-12 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-11 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-07-08 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 514 |
| 2022-07-07 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 585 |
| 2022-07-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-07-05 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-07-01 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-30 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-29 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-28 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-27 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-24 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-23 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-22 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-06-21 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 306 |
| 2022-06-17 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-06-16 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-06-15 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-06-14 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 352 |
| 2022-06-13 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2022-06-10 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2022-06-09 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 142 |
| 2022-06-08 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-06-07 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-06-06 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-06-03 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-06-02 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-06-01 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-05-31 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-05-27 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 452 |
| 2022-05-26 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 470 |
| 2022-05-25 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-24 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-23 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-20 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-19 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-18 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-17 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-13 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-12 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-11 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-10 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-09 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-06 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1,707 |
| 2022-05-05 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-05-04 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 211 |
| 2022-05-03 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-05-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-04-29 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-04-28 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-04-27 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-04-26 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 211 |
| 2022-04-25 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 237 |
| 2022-04-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-20 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-19 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-18 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-13 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-12 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-08 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-06 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-05 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-04 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-04-01 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-31 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-30 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-29 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-28 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-25 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-24 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-18 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-16 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-10 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-09 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-08 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-04 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-03 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-02 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-03-01 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-28 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-25 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-24 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-18 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-16 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-11 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-10 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-09 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-08 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-02-04 | $62.20 | $62.37 | $62.20 | $62.37 | $62.37 | 819 |
| 2022-02-03 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-02-02 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-02-01 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-31 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-28 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-27 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 78 |
| 2022-01-26 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-25 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-24 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-21 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-20 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-19 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-18 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-14 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-13 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-12 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-11 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-10 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-07 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-06 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-01-05 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 179 |
| 2022-01-04 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 3,348 |
| 2022-01-03 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 438 |
| 2021-12-31 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-30 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-29 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-28 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-27 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-23 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-22 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2021-12-21 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 3,525 |
| 2021-12-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-12-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 505 |
| 2021-12-08 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 75 |
| 2021-12-07 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-12-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-12-03 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-12-02 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-12-01 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-30 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-29 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-26 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-24 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-23 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-22 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-19 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-17 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-16 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-15 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-12 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-11 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-10 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-09 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-08 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-05 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-04 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-03 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-02 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-11-01 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-29 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-28 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-27 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-26 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-25 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-22 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-21 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-20 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-19 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-10-15 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 125 |
| 2021-10-14 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-13 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-12 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-11 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-08 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-07 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2021-10-06 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 211 |
| 2021-10-05 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-10-04 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-10-01 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-30 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-29 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-24 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-09-23 | $66.03 | $66.30 | $66.03 | $66.30 | $66.30 | 431 |
| 2021-09-22 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-21 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-20 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-17 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-16 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-15 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-13 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-10 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-08 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-07 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-09-03 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 181 |
| 2021-09-02 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2021-09-01 | $66.26 | $66.26 | $66.15 | $66.15 | $66.15 | 3,182 |
| 2021-08-31 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-30 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-27 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-26 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-25 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-24 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-23 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-20 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-19 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-18 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-17 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-08-16 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 377 |
| 2021-08-13 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 204 |
| 2021-08-12 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2021-08-11 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 204 |
| 2021-08-10 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-09 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-05 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-04 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-03 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-08-02 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-07-30 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-07-29 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-07-28 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-07-27 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 629 |
| 2021-07-26 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2021-07-23 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 800 |
| 2021-07-22 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-21 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-20 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-19 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-16 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-15 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-14 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-13 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-12 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-09 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-08 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-07 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-06 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-02 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-07-01 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-30 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-29 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-28 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-25 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-24 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 15 |
| 2021-06-23 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-22 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-21 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-18 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-17 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-16 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-15 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-14 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-11 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-10 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-09 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-08 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-07 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-04 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-03 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2021-06-02 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 549 |
| 2021-06-01 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-28 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-27 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-26 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-25 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-24 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 38 |
| 2021-05-21 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-20 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-18 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-17 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-14 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-13 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-12 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-11 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-10 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-07 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-06 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-05 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 8,170 |
| 2021-05-04 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-05-03 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-30 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-29 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-28 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-27 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-26 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-23 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-22 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-21 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-20 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-16 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-15 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-14 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-13 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-12 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-09 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-08 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-07 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-06 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-05 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-04-01 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-31 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-30 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-29 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-26 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-25 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-24 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-23 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-22 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2021-03-18 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 256 |
| 2021-03-17 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 3,365 |
| 2021-03-16 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-15 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-12 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-11 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-10 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-09 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-08 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-05 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-04 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-03 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-02 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-03-01 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-26 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-25 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-24 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-22 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-19 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-02-18 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 754 |
| 2021-02-17 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2021-02-16 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2021-02-12 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2021-02-11 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2021-02-10 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2021-02-09 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 815 |
| 2021-02-08 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-02-05 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-02-04 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-02-03 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-02-02 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-02-01 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-29 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-28 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-27 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-26 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-25 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-22 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-21 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-01-20 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 815 |
| 2021-01-19 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-15 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-14 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-13 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-12 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-11 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-08 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-07 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-06 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-05 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2021-01-04 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2020-12-31 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2020-12-30 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 3,525 |
| 2020-12-29 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-28 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-24 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-23 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-22 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-21 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-18 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-17 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-16 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-15 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-14 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-11 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-10 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-09 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-08 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-07 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-04 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2020-12-03 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 3,786 |
| 2020-12-02 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-12-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-30 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-27 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-25 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-24 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-23 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-20 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-19 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-18 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-17 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-16 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-13 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-12 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-09 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2020-11-06 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 360 |
| 2020-11-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-11-04 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-11-03 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-11-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-30 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-26 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-23 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-22 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-21 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-20 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-16 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-15 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 1,060 |
| 2020-10-14 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-13 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-12 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-09 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-07 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-06 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-10-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-30 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-24 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-23 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-22 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-21 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2020-09-18 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF) News Headlines
Recent BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF) News
Similar Companies to BlackRock iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IEMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |