Infraestructura Energetica Nova S.A.B. DE C.V (IENVF) Exchange: PINK
Data as of May 2, 2025
$3.75 ($0.00) 0.00%
Infraestructura Energetica Nova S.A.B. DE C.V - Daily Information
Click for more stock information on Infraestructura Energetica Nova S.A.B. DE C.V.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.75 |
| Previous Close | $3.75 |
| High | $3.75 |
| Low | $3.75 |
| Adjusted Open | $3.75 |
| Previous Adjusted Close | $3.75 |
| Adjusted High | $3.75 |
| Adjusted Low | $3.75 |
About Infraestructura Energetica Nova S.A.B. DE C.V (IENVF)
Infraestructura Energ Nov
Invest in Infraestructura Energetica Nova S.A.B. DE C.V (IENVF)
Historical Stock Data for Infraestructura Energetica Nova S.A.B. DE C.V (IENVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2021-09-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 7,500 |
| 2021-09-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4,000 |
| 2021-08-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9,000 |
| 2021-08-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,900 |
| 2021-08-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,658 |
| 2021-08-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2021-08-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2021-08-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2021-08-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2021-08-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,025 |
| 2021-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-07-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 14 |
| 2021-07-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2021-07-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 988 |
| 2021-07-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2 |
| 2021-07-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 10 |
| 2021-07-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-07-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2 |
| 2021-07-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-06-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2021-06-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 438 |
| 2021-06-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2021-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 45 |
| 2021-06-08 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 1,500 |
| 2021-06-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,100 |
| 2021-06-04 | $3.79 | $4.00 | $3.79 | $4.00 | $4.00 | 2,000 |
| 2021-06-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 171 |
| 2021-06-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-06-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 438 |
| 2021-05-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-05-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 336 |
| 2021-05-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-05-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-05-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 160 |
| 2021-05-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 176 |
| 2021-05-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 255 |
| 2021-05-14 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 2,197 |
| 2021-05-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-05-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,895 |
| 2021-05-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-05-10 | $4.40 | $4.40 | $3.32 | $3.32 | $3.32 | 1,734 |
| 2021-05-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 446 |
| 2021-05-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-05-04 | $4.36 | $4.50 | $4.36 | $4.46 | $4.46 | 1,473 |
| 2021-05-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 740 |
| 2021-04-30 | $4.31 | $4.36 | $4.16 | $4.36 | $4.36 | 1,694 |
| 2021-04-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,134 |
| 2021-04-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,584 |
| 2021-04-27 | $4.41 | $4.41 | $4.38 | $4.38 | $4.38 | 1,157 |
| 2021-04-26 | $4.30 | $4.38 | $4.30 | $4.38 | $4.38 | 8,731 |
| 2021-04-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 843 |
| 2021-04-22 | $4.41 | $4.41 | $3.73 | $4.20 | $4.20 | 894 |
| 2021-04-21 | $4.44 | $4.44 | $4.35 | $4.35 | $4.35 | 7,295 |
| 2021-04-20 | $3.21 | $3.21 | $2.97 | $2.97 | $2.97 | 1,175 |
| 2021-04-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-16 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,766 |
| 2021-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 384 |
| 2021-04-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 82 |
| 2021-04-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 176 |
| 2021-04-07 | $4.13 | $4.13 | $3.60 | $3.91 | $3.91 | 8,315 |
| 2021-04-06 | $4.12 | $4.12 | $2.80 | $3.00 | $3.00 | 2,857 |
| 2021-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 14,366 |
| 2021-03-30 | $3.83 | $3.83 | $2.63 | $2.70 | $2.70 | 4,010 |
| 2021-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 958 |
| 2021-03-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 108 |
| 2021-03-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-03-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 423 |
| 2021-03-19 | $3.72 | $3.85 | $3.72 | $3.85 | $3.85 | 2,652 |
| 2021-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-03-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
| 2021-03-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-05 | $3.48 | $3.63 | $3.48 | $3.63 | $3.63 | 670 |
| 2021-03-04 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 653 |
| 2021-03-03 | $3.68 | $3.70 | $3.68 | $3.68 | $3.68 | 8,166 |
| 2021-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 246 |
| 2021-03-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 5 |
| 2021-02-26 | $3.76 | $3.76 | $3.62 | $3.69 | $3.69 | 2,386 |
| 2021-02-25 | $3.76 | $3.76 | $3.60 | $3.60 | $3.60 | 2,817 |
| 2021-02-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 727 |
| 2021-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 673 |
| 2021-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,204 |
| 2021-02-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,031 |
| 2021-02-18 | $3.82 | $3.82 | $3.80 | $3.80 | $3.80 | 4,452 |
| 2021-02-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 129 |
| 2021-02-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 250 |
| 2021-02-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2021-02-11 | $3.57 | $4.04 | $3.57 | $4.03 | $4.03 | 1,826 |
| 2021-02-10 | $4.03 | $4.03 | $3.99 | $3.99 | $3.99 | 3,536 |
| 2021-02-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 856 |
| 2021-02-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-02-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 856 |
| 2021-02-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,118 |
| 2021-02-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,315 |
| 2021-02-02 | $3.98 | $3.98 | $3.80 | $3.80 | $3.80 | 1,373 |
| 2021-02-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-01-29 | $3.34 | $3.77 | $3.34 | $3.77 | $3.77 | 10,431 |
| 2021-01-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 488 |
| 2021-01-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,369 |
| 2021-01-26 | $3.80 | $3.88 | $3.80 | $3.88 | $3.88 | 1,495 |
| 2021-01-25 | $3.80 | $3.92 | $3.80 | $3.80 | $3.80 | 2,144 |
| 2021-01-22 | $3.92 | $3.92 | $3.77 | $3.77 | $3.77 | 2,092 |
| 2021-01-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-01-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 210 |
| 2021-01-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 30,985 |
| 2021-01-15 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 8,051 |
| 2021-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 435 |
| 2021-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,259 |
| 2021-01-11 | $3.66 | $3.96 | $3.66 | $3.96 | $3.96 | 2,579 |
| 2021-01-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-01-07 | $4.15 | $4.15 | $3.85 | $3.85 | $3.85 | 3,597 |
| 2021-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 3,247 |
| 2021-01-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-01-04 | $4.08 | $4.08 | $3.93 | $3.93 | $3.93 | 5,814 |
| 2020-12-31 | $3.52 | $4.06 | $3.52 | $4.04 | $4.04 | 1,824 |
| 2020-12-30 | $3.79 | $4.04 | $3.79 | $4.04 | $4.04 | 387 |
| 2020-12-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 440 |
| 2020-12-28 | $3.60 | $4.07 | $3.60 | $4.04 | $4.04 | 6,317 |
| 2020-12-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,820 |
| 2020-12-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 363 |
| 2020-12-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 550 |
| 2020-12-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-12-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 146 |
| 2020-12-17 | $4.37 | $4.37 | $3.98 | $3.98 | $3.98 | 29,505 |
| 2020-12-16 | $4.22 | $4.22 | $4.11 | $4.11 | $4.11 | 1,361 |
| 2020-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,266 |
| 2020-12-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 549 |
| 2020-12-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,566 |
| 2020-12-10 | $4.15 | $4.15 | $3.62 | $3.62 | $3.62 | 566 |
| 2020-12-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,214 |
| 2020-12-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 108 |
| 2020-12-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-12-04 | $4.16 | $4.16 | $3.92 | $3.92 | $3.92 | 2,908 |
| 2020-12-03 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 17,555 |
| 2020-12-02 | $3.78 | $3.96 | $3.78 | $3.96 | $3.96 | 32,000 |
| 2020-12-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,434 |
| 2020-11-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-11-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,434 |
| 2020-11-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,430 |
| 2020-11-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3,505 |
| 2020-11-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-20 | $3.67 | $3.82 | $3.67 | $3.82 | $3.82 | 3,505 |
| 2020-11-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,618 |
| 2020-11-18 | $3.95 | $3.96 | $3.80 | $3.80 | $3.80 | 4,217 |
| 2020-11-17 | $4.07 | $4.07 | $3.55 | $3.79 | $3.79 | 2,825 |
| 2020-11-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-11-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-11-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-11-11 | $3.46 | $3.79 | $3.46 | $3.79 | $3.79 | 921 |
| 2020-11-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2020-11-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 633 |
| 2020-11-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 336 |
| 2020-10-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-10-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-10-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-10-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-10-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,713 |
| 2020-10-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-20 | $3.54 | $3.59 | $3.54 | $3.59 | $3.59 | 1,110 |
| 2020-10-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 435 |
| 2020-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 615 |
| 2020-10-14 | $3.23 | $3.27 | $3.23 | $3.27 | $3.27 | 10,492 |
| 2020-10-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,426 |
| 2020-10-12 | $3.34 | $3.34 | $3.33 | $3.33 | $3.33 | 9,205 |
| 2020-10-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,647 |
| 2020-10-08 | $3.27 | $3.27 | $2.99 | $2.99 | $2.99 | 408 |
| 2020-10-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-10-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 179 |
| 2020-10-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 342 |
| 2020-10-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 218 |
| 2020-10-01 | $3.05 | $3.05 | $2.82 | $2.82 | $2.82 | 437 |
| 2020-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,663 |
| 2020-09-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 114 |
| 2020-09-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 771 |
| 2020-09-25 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 353 |
| 2020-09-24 | $3.06 | $3.06 | $2.55 | $2.55 | $2.55 | 698 |
| 2020-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-22 | $2.51 | $2.90 | $2.51 | $2.90 | $2.90 | 4,539 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 462 |
| 2020-09-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 31 |
| 2020-09-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,404 |
| 2020-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2020-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 391 |
| 2020-09-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-11 | $2.46 | $2.86 | $2.46 | $2.86 | $2.86 | 693 |
| 2020-09-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 332 |
| 2020-09-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 493 |
| 2020-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 203 |
| 2020-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,026 |
| 2020-09-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-09-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-08-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 47 |
| 2020-08-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 27 |
| 2020-08-27 | $2.62 | $3.04 | $2.62 | $3.04 | $3.04 | 1,132 |
| 2020-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-08-25 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 1,217 |
| 2020-08-24 | $2.72 | $3.31 | $2.72 | $3.31 | $3.31 | 2,431 |
| 2020-08-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2020-08-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 123 |
| 2020-08-19 | $3.09 | $3.39 | $3.09 | $3.39 | $3.39 | 1,246 |
| 2020-08-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 181 |
| 2020-08-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,846 |
| 2020-08-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-08-13 | $2.91 | $2.98 | $2.91 | $2.98 | $2.98 | 1,846 |
| 2020-08-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5 |
| 2020-08-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 700 |
| 2020-08-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2020-08-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5 |
| 2020-08-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 153 |
| 2020-08-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 560 |
| 2020-08-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 195 |
| 2020-08-03 | $3.22 | $3.22 | $2.99 | $2.99 | $2.99 | 2,415 |
| 2020-07-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 36 |
| 2020-07-30 | $2.63 | $2.90 | $2.62 | $2.62 | $2.62 | 4,472 |
| 2020-07-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-07-28 | $2.92 | $2.92 | $2.68 | $2.68 | $2.68 | 478 |
| 2020-07-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 408 |
| 2020-07-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
| 2020-07-23 | $2.68 | $3.18 | $2.61 | $3.14 | $3.14 | 1,674 |
| 2020-07-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-07-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 930 |
| 2020-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 670 |
| 2020-07-16 | $2.90 | $2.96 | $2.90 | $2.95 | $2.95 | 2,500 |
| 2020-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,700 |
| 2020-07-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 520 |
| 2020-07-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 210 |
| 2020-07-02 | $3.23 | $3.23 | $2.73 | $2.73 | $2.73 | 2,729 |
| 2020-06-30 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 900 |
| 2020-06-29 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 1,425 |
| 2020-06-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 879 |
| 2020-06-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 285 |
| 2020-06-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 648 |
| 2020-06-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 759 |
| 2020-06-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 855 |
| 2020-06-12 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 1,210 |
| 2020-06-11 | $2.87 | $2.87 | $2.75 | $2.87 | $2.87 | 953 |
| 2020-06-10 | $3.06 | $3.06 | $2.79 | $2.79 | $2.79 | 304 |
| 2020-06-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 580 |
| 2020-06-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 482 |
| 2020-06-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 215 |
| 2020-06-03 | $3.11 | $3.21 | $3.11 | $3.21 | $3.21 | 2,375 |
| 2020-06-01 | $2.76 | $3.02 | $2.76 | $3.02 | $3.02 | 1,630 |
| 2020-05-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 67,023 |
| 2020-05-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,686 |
| 2020-05-27 | $2.77 | $2.77 | $2.60 | $2.60 | $2.60 | 701 |
| 2020-05-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,505 |
| 2020-05-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 7 |
| 2020-05-12 | $3.15 | $3.24 | $3.15 | $3.24 | $3.24 | 39,063 |
| 2020-05-11 | $3.15 | $3.17 | $3.14 | $3.14 | $3.14 | 9,000 |
| 2020-05-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 368 |
| 2020-05-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,555 |
| 2020-05-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2 |
| 2020-05-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2020-05-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 186 |
| 2020-04-30 | $2.98 | $3.02 | $2.98 | $3.02 | $3.02 | 1,609 |
| 2020-04-29 | $3.02 | $3.02 | $2.95 | $2.99 | $2.99 | 2,245 |
| 2020-04-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 250 |
| 2020-04-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 238 |
| 2020-04-22 | $2.78 | $2.80 | $2.50 | $2.80 | $2.80 | 9,557 |
| 2020-04-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 277 |
| 2020-04-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 145 |
| 2020-04-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 540 |
| 2020-04-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 3,000 |
| 2020-04-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,140 |
| 2020-04-06 | $2.69 | $2.69 | $2.61 | $2.61 | $2.61 | 564 |
| 2020-04-02 | $2.74 | $2.94 | $2.74 | $2.94 | $2.94 | 430 |
| 2020-03-18 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 2,027 |
| 2020-03-17 | $3.19 | $3.19 | $3.02 | $3.02 | $3.02 | 2,084 |
| 2020-03-16 | $3.34 | $3.34 | $3.27 | $3.27 | $3.27 | 729 |
| 2020-03-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,529 |
| 2020-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 190 |
| 2020-03-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 37 |
| 2020-03-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 363 |
| 2020-03-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 300 |
| 2020-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 507 |
| 2020-03-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 605 |
| 2020-02-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 912 |
| 2020-02-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 363 |
| 2020-02-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 12 |
| 2020-02-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 337 |
| 2020-02-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5,447 |
| 2020-02-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5 |
| 2020-02-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 269 |
| 2020-02-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 348 |
| 2020-02-07 | $4.83 | $4.83 | $4.82 | $4.82 | $4.82 | 1,376 |
| 2020-02-06 | $4.73 | $4.73 | $4.72 | $4.72 | $4.72 | 6,710 |
| 2020-02-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 173 |
| 2020-02-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 51 |
| 2020-01-30 | $4.69 | $4.83 | $4.69 | $4.83 | $4.83 | 616 |
| 2020-01-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 218 |
| 2020-01-28 | $4.54 | $4.76 | $4.54 | $4.70 | $4.70 | 6,903 |
| 2020-01-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 173 |
| 2020-01-17 | $4.65 | $4.78 | $4.65 | $4.78 | $4.78 | 10,285 |
| 2020-01-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,650 |
| 2020-01-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 807 |
| 2020-01-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 491 |
| 2020-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 216 |
| 2020-01-09 | $4.82 | $4.82 | $4.58 | $4.73 | $4.73 | 1,471 |
| 2020-01-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2020-01-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5,000 |
| 2020-01-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 503 |
| 2019-12-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2019-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2019-12-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 316 |
| 2019-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2019-12-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,336 |
| 2019-12-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 2019-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 267 |
| 2019-12-13 | $4.50 | $4.83 | $4.50 | $4.83 | $4.83 | 26,452 |
| 2019-11-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2,000 |
| 2019-11-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2019-11-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 132 |
| 2019-11-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 462 |
| 2019-11-14 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 1,175 |
| 2019-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10,232 |
| 2019-11-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.28 | 230 |
| 2019-11-04 | $4.47 | $4.47 | $4.43 | $4.43 | $4.29 | 454 |
| 2019-10-31 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 2,900 |
| 2019-10-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.30 | 110 |
| 2019-10-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.13 | 7,914 |
| 2019-10-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.13 | 41,619 |
| 2019-10-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.21 | 100 |
| 2019-10-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.00 | 4,000 |
| 2019-10-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 100 |
| 2019-09-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.71 | 135 |
| 2019-09-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.05 | 238 |
| 2019-09-19 | $4.07 | $4.07 | $4.07 | $4.07 | $3.94 | 15,500 |
| 2019-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 102 |
| 2019-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $3.95 | 368 |
| 2019-09-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.12 | 252 |
| 2019-09-04 | $4.14 | $4.16 | $4.10 | $4.10 | $3.97 | 5,892 |
| 2019-09-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.09 | 437 |
| 2019-08-29 | $3.99 | $4.10 | $3.99 | $4.10 | $3.97 | 300 |
| 2019-08-27 | $3.75 | $3.86 | $3.74 | $3.83 | $3.71 | 5,561 |
| 2019-08-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.71 | 413 |
| 2019-08-20 | $3.73 | $3.93 | $3.73 | $3.93 | $3.80 | 1,236 |
| 2019-08-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.60 | 477 |
| 2019-08-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.64 | 357 |
| 2019-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.64 | 150 |
| 2019-08-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.71 | 372 |
| 2019-08-09 | $3.79 | $3.82 | $3.59 | $3.59 | $3.47 | 2,164 |
| 2019-08-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.45 | 177 |
| 2019-08-05 | $3.61 | $3.69 | $3.61 | $3.63 | $3.51 | 506 |
| 2019-08-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.71 | 23,019 |
| 2019-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.63 | 99 |
| 2019-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.63 | 99 |
| 2019-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.63 | 100 |
| 2019-07-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.73 | 100 |
| 2019-07-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.78 | 1,050 |
| 2019-07-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.86 | 834 |
| 2019-07-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.81 | 7,063 |
| 2019-07-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.76 | 251 |
| 2019-07-09 | $4.07 | $4.07 | $4.07 | $4.07 | $3.94 | 1 |
| 2019-07-05 | $3.99 | $4.07 | $3.90 | $4.07 | $3.94 | 166,354 |
| 2019-07-03 | $4.01 | $4.07 | $3.94 | $3.94 | $3.81 | 86,300 |
| 2019-07-02 | $4.02 | $4.06 | $4.02 | $4.06 | $3.92 | 104,958 |
| 2019-06-27 | $4.00 | $4.00 | $3.70 | $3.70 | $3.58 | 700 |
| 2019-06-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.92 | 2,582 |
| 2019-06-24 | $4.24 | $4.24 | $4.03 | $4.03 | $3.90 | 7,400 |
| 2019-06-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 8,673 |
| 2019-06-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.13 | 361 |
| 2019-06-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.19 | 50 |
| 2019-06-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.19 | 10,951 |
| 2019-06-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.24 | 9,049 |
| 2019-06-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.22 | 1,038 |
| 2019-05-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 1,000 |
| 2019-05-29 | $4.01 | $4.26 | $4.00 | $4.15 | $4.01 | 24,700 |
| 2019-05-28 | $4.23 | $4.23 | $4.12 | $4.12 | $3.98 | 29,751 |
| 2019-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 1,000 |
| 2019-05-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.03 | 29 |
| 2019-05-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.03 | 274 |
| 2019-05-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.34 | 8 |
| 2019-05-02 | $4.34 | $4.49 | $4.34 | $4.49 | $4.34 | 2,120 |
| 2019-04-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 111 |
| 2019-04-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 19 |
| 2019-04-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 52 |
| 2019-04-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 21,599 |
| 2019-04-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.17 | 100 |
| 2019-04-05 | $4.18 | $4.18 | $4.04 | $4.15 | $4.02 | 5,000 |
| 2019-04-04 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 26,462 |
| 2019-04-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.84 | 12,000 |
| 2019-03-26 | $4.08 | $4.08 | $3.97 | $3.97 | $3.84 | 3,200 |
| 2019-03-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 913 |
| 2019-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 1,500 |
| 2019-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 1,000 |
| 2019-02-06 | $3.99 | $3.99 | $3.96 | $3.96 | $3.83 | 3,700 |
| 2019-01-24 | $4.04 | $4.04 | $4.04 | $4.04 | $3.91 | 1,000 |
| 2019-01-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.04 | 73 |
| 2019-01-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.04 | 73 |
| 2019-01-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.04 | 100 |
| 2018-12-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.28 | 700 |
| 2018-12-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 2,000 |
| 2018-12-21 | $3.70 | $3.70 | $3.66 | $3.66 | $3.54 | 750 |
| 2018-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.58 | 1,000 |
| 2018-12-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.40 | 3,000 |
| 2018-12-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.37 | 300 |
| 2018-12-11 | $3.81 | $3.81 | $3.63 | $3.63 | $3.52 | 5,100 |
| 2018-12-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.62 | 2,000 |
| 2018-11-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.61 | 5,700 |
| 2018-11-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.50 | 100 |
| 2018-11-27 | $3.55 | $3.55 | $3.46 | $3.46 | $3.35 | 8,000 |
| 2018-11-26 | $3.44 | $3.44 | $3.29 | $3.29 | $3.18 | 12,100 |
| 2018-11-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.50 | 1,300 |
| 2018-11-09 | $3.69 | $3.69 | $3.56 | $3.56 | $3.44 | 20,100 |
| 2018-11-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.74 | 100 |
| 2018-11-01 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 4,000 |
| 2018-10-31 | $4.02 | $4.02 | $4.01 | $4.01 | $3.88 | 2,600 |
| 2018-10-30 | $4.28 | $4.28 | $4.07 | $4.12 | $3.99 | 10,400 |
| 2018-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.35 | 1,500 |
| 2018-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 700 |
| 2018-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 1 |
| 2018-10-10 | $4.66 | $4.66 | $4.60 | $4.60 | $4.45 | 4,500 |
| 2018-10-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.54 | 1,056 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.84 | 500 |
| 2018-09-20 | $5.12 | $5.12 | $4.93 | $5.12 | $4.95 | 1,593 |
| 2018-09-19 | $5.09 | $5.16 | $5.09 | $5.16 | $4.99 | 1,260 |
| 2018-09-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.31 | 8,500 |
| 2018-09-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.41 | 4,803 |
| 2018-08-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.50 | 63 |
| 2018-08-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.50 | 1 |
| 2018-08-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.50 | 157 |
| 2018-08-23 | $4.54 | $4.66 | $4.54 | $4.66 | $4.50 | 800 |
| 2018-08-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.33 | 100 |
| 2018-08-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.54 | 5,000 |
| 2018-08-10 | $4.75 | $4.76 | $4.75 | $4.76 | $4.61 | 600 |
| 2018-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.79 | 100 |
| 2018-07-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 500 |
| 2018-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 8,600 |
| 2018-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 260 |
| 2018-07-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.67 | 100 |
| 2018-07-06 | $4.76 | $4.80 | $4.76 | $4.80 | $4.64 | 10,815 |
| 2018-07-05 | $4.73 | $4.82 | $4.73 | $4.82 | $4.66 | 1,800 |
| 2018-07-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.23 | 1,300 |
| 2018-06-25 | $4.23 | $4.26 | $4.19 | $4.26 | $4.12 | 7,400 |
| 2018-06-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 2,540 |
| 2018-06-15 | $4.03 | $4.10 | $4.03 | $4.10 | $3.97 | 1,500 |
| 2018-06-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.90 | 500 |
| 2018-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $3.88 | 500 |
| 2018-06-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.78 | 1,509 |
| 2018-06-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.78 | 190 |
| 2018-06-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 225 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 2,475 |
| 2018-05-29 | $4.06 | $4.06 | $3.98 | $3.98 | $3.85 | 2,980 |
| 2018-05-21 | $3.98 | $4.00 | $3.98 | $4.00 | $3.87 | 700 |
| 2018-05-18 | $4.04 | $4.04 | $3.96 | $3.96 | $3.83 | 2,675 |
| 2018-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.21 | 5,000 |
| 2018-05-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 1,000 |
| 2018-05-03 | $4.29 | $4.33 | $4.25 | $4.25 | $4.11 | 1,300 |
| 2018-05-02 | $4.27 | $4.33 | $4.27 | $4.31 | $4.17 | 1,690 |
| 2018-05-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.24 | 200 |
| 2018-04-30 | $4.41 | $4.44 | $4.41 | $4.44 | $4.30 | 400 |
| 2018-04-27 | $4.47 | $4.49 | $4.46 | $4.46 | $4.31 | 1,630 |
| 2018-04-26 | $4.38 | $4.41 | $4.36 | $4.36 | $4.22 | 550 |
| 2018-04-25 | $4.33 | $4.36 | $4.33 | $4.36 | $4.22 | 7,300 |
| 2018-04-19 | $4.82 | $4.85 | $4.82 | $4.85 | $4.69 | 450 |
| 2018-04-18 | $4.90 | $4.94 | $4.90 | $4.94 | $4.78 | 2,150 |
| 2018-04-17 | $4.95 | $4.96 | $4.90 | $4.90 | $4.74 | 10,175 |
| 2018-04-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.75 | 750 |
| 2018-04-12 | $5.09 | $5.17 | $5.09 | $5.15 | $4.98 | 2,500 |
| 2018-03-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 1,100 |
| 2018-03-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 37,900 |
| 2018-03-20 | $4.84 | $4.84 | $4.83 | $4.83 | $4.67 | 2,000 |
| 2018-03-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.69 | 180 |
| 2018-03-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.76 | 500 |
| 2018-03-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.65 | 1,000 |
| 2018-03-08 | $4.73 | $4.73 | $4.70 | $4.70 | $4.55 | 300 |
| 2018-03-02 | $4.63 | $4.63 | $4.62 | $4.62 | $4.47 | 2,000 |
| 2018-01-11 | $4.91 | $4.91 | $4.90 | $4.90 | $4.74 | 2,000 |
| 2018-01-10 | $4.93 | $4.93 | $4.92 | $4.92 | $4.76 | 3,000 |
| 2018-01-08 | $5.02 | $5.02 | $5.02 | $5.02 | $4.86 | 400 |
| 2018-01-03 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 4,000 |
| 2017-12-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.75 | 1,200 |
| 2017-12-26 | $4.94 | $5.04 | $4.91 | $5.04 | $4.88 | 1,800 |
| 2017-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.79 | 100 |
| 2017-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 1,000 |
| 2017-11-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.30 | 1,000 |
| 2017-11-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.27 | 1,000 |
| 2017-11-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.25 | 2,000 |
| 2017-11-17 | $5.30 | $5.30 | $5.28 | $5.28 | $5.11 | 6,450 |
| 2017-11-09 | $5.37 | $5.46 | $5.37 | $5.46 | $5.28 | 900 |
| 2017-11-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 8,500 |
| 2017-10-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.05 | 300 |
| 2017-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 1,000 |
| 2017-10-20 | $5.30 | $5.30 | $5.12 | $5.12 | $4.95 | 2,100 |
| 2017-10-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 1 |
| 2017-10-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 200 |
| 2017-10-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 8,300 |
| 2017-10-12 | $5.19 | $5.21 | $5.08 | $5.08 | $4.92 | 2,296 |
| 2017-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.56 | 200 |
| 2017-09-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.34 | 300 |
| 2017-09-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.39 | 3,789 |
Infraestructura Energetica Nova S.A.B. DE C.V (IENVF) News Headlines
Recent Infraestructura Energetica Nova S.A.B. DE C.V (IENVF) News
Similar Companies to Infraestructura Energetica Nova S.A.B. DE C.V (IENVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |