BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF) Exchange: PINK
Data as of May 2, 2025
$21.69 ($0.00) 0.00%
BlackRock iShares MSCI Brazil UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI Brazil UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.69 |
| Previous Close | $21.69 |
| High | $21.69 |
| Low | $21.69 |
| Adjusted Open | $21.69 |
| Previous Adjusted Close | $21.69 |
| Adjusted High | $21.69 |
| Adjusted Low | $21.69 |
About BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF)
Invest in BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF)
Historical Stock Data for BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-05-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-04-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 1,027 |
| 2025-04-29 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-04-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 291 |
| 2025-04-25 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-04-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-04-23 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-04-22 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-04-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 3,764 |
| 2025-04-17 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-04-16 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-04-15 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-04-14 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-04-11 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 3,514 |
| 2025-04-10 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-04-09 | $18.80 | $18.80 | $18.75 | $18.79 | $18.79 | 8,800 |
| 2025-04-08 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-04-07 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-04-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 6,500 |
| 2025-04-03 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-04-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-04-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-31 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-28 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-27 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-26 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-25 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-24 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-21 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-19 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-03-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 2,649 |
| 2025-03-14 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 890 |
| 2025-03-13 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-12 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-11 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-07 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-06 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-05 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-04 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 890 |
| 2025-03-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-26 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-25 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-24 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-21 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-18 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-14 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-13 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-12 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-11 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-10 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-07 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-06 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-05 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-04 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-02-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-31 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-30 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-29 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-24 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-01-23 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 1,100 |
| 2025-01-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 3,650 |
| 2025-01-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 11,160 |
| 2025-01-16 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-15 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-14 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-10 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-01-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 730 |
| 2025-01-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-01-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-01-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-01-02 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-31 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-26 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-24 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-23 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-20 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-19 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-12-18 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 2,245 |
| 2024-12-17 | $19.54 | $19.73 | $19.46 | $19.73 | $19.73 | 4,064 |
| 2024-12-16 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-12-13 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-12-12 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 4,900 |
| 2024-12-11 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 4,405 |
| 2024-12-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-12-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-12-05 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-12-04 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 3,627 |
| 2024-12-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-12-02 | $19.88 | $19.91 | $19.87 | $19.88 | $19.88 | 2,512 |
| 2024-11-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 15,264 |
| 2024-11-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2024-11-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 3,272 |
| 2024-11-15 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-11-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-11-13 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2024-11-12 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 2,070 |
| 2024-11-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-08 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-07 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-11-01 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-31 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 285 |
| 2024-10-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 281 |
| 2024-10-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-25 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-24 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-18 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-15 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-10-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 5,000 |
| 2024-10-10 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-09 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-08 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-02 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-10-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-09-30 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-09-27 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 9,000 |
| 2024-09-26 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-09-25 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 598 |
| 2024-09-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-11 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 300 |
| 2024-09-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-06 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-05 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-04 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-09-03 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 21 |
| 2024-08-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-27 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-14 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 7,856 |
| 2024-08-07 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-06 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-05 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-08-02 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 273 |
| 2024-08-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-31 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 3 |
| 2024-07-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 580 |
| 2024-07-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1,230 |
| 2024-07-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 679 |
| 2024-07-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 205 |
| 2024-07-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 3,053 |
| 2024-07-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 238 |
| 2024-07-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 98 |
| 2024-07-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-07-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-21 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 40 |
| 2024-06-14 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-13 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 754 |
| 2024-06-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-05 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-04 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-06-03 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-31 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 26 |
| 2024-05-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 6 |
| 2024-05-24 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-22 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 1 |
| 2024-05-17 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 2 |
| 2024-05-16 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-15 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-09 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 11 |
| 2024-05-08 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 1 |
| 2024-05-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 4 |
| 2024-05-03 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2024-05-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 384 |
| 2024-05-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 42 |
| 2024-04-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 52 |
| 2024-04-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 387 |
| 2024-04-10 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 3,828 |
| 2024-04-09 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-04-08 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 468 |
| 2024-04-05 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-04-04 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-04-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 183 |
| 2024-04-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-04-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-18 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-15 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 183 |
| 2024-03-06 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 168 |
| 2024-03-05 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 915 |
| 2024-03-04 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-03-01 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-02-29 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-02-28 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 745 |
| 2024-02-27 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-26 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-23 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-22 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-21 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 5 |
| 2024-02-20 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-16 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-15 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-14 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-13 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2024-02-12 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 753 |
| 2024-02-09 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-08 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-07 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-02 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-02-01 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 221 |
| 2024-01-31 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-30 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-29 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-26 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 217 |
| 2024-01-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2024-01-24 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 60 |
| 2024-01-23 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2024-01-22 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 2,140 |
| 2024-01-19 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2024-01-18 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 2,140 |
| 2024-01-17 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-01-16 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-01-12 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-01-11 | $27.25 | $27.25 | $27.09 | $27.09 | $27.09 | 1,113 |
| 2024-01-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-09 | $27.28 | $27.28 | $27.20 | $27.20 | $27.20 | 426 |
| 2024-01-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 962 |
| 2024-01-05 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2024-01-04 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 231 |
| 2024-01-03 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 111 |
| 2024-01-02 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-29 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-28 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-27 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 656 |
| 2023-12-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 395 |
| 2023-12-20 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-19 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-18 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-15 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 1 |
| 2023-12-14 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-13 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-12 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-11 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-08 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-12-07 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 278 |
| 2023-12-06 | $26.49 | $26.56 | $26.49 | $26.56 | $26.56 | 15,306 |
| 2023-12-05 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-12-04 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 4 |
| 2023-12-01 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-11-30 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-11-29 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-11-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-11-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 476 |
| 2023-11-24 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-11-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-11-21 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 1,250 |
| 2023-11-20 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-11-17 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-11-16 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2023-11-15 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 1,620 |
| 2023-11-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-03 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 429 |
| 2023-11-02 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-11-01 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-31 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-30 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-27 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-26 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 4 |
| 2023-10-25 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-24 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-23 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-20 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-12 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-11 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-10 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-09 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-06 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-05 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 6 |
| 2023-10-04 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 32,450 |
| 2023-10-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-10-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1,828 |
| 2023-09-29 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-09-28 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-09-27 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-09-26 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 730 |
| 2023-09-25 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-22 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-21 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-20 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-19 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 9 |
| 2023-09-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-13 | $25.64 | $25.64 | $25.61 | $25.61 | $25.61 | 428 |
| 2023-09-12 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-11 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-01 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-31 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-30 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-29 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-28 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 10 |
| 2023-08-25 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-22 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-08-18 | $24.69 | $24.69 | $24.59 | $24.59 | $24.59 | 2,306 |
| 2023-08-17 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-08-16 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-08-15 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-08-14 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-08-11 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-08-10 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 5,130 |
| 2023-08-09 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-08-08 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-08-07 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-08-04 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 84 |
| 2023-08-03 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-08-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-08-01 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-07-31 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-07-28 | $26.90 | $27.13 | $26.90 | $27.13 | $27.13 | 1,503 |
| 2023-07-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-21 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-14 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 8 |
| 2023-07-07 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 13,164 |
| 2023-06-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 13 |
| 2023-06-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-15 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-06-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 15,365 |
| 2023-06-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-06-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 4,798 |
| 2023-06-05 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-06-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-06-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-31 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-30 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-26 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-25 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-24 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-23 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-19 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 28,326 |
| 2023-05-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-11 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-09 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-08 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-05 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-04 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-02 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-05-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-28 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-27 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-19 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-18 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-17 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-14 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-11 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-06 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-05 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-04 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-31 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-30 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-29 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-28 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-27 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-22 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-17 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-16 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-15 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-14 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-03-09 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 962 |
| 2023-03-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-28 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-23 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-21 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-17 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-16 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-15 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-02-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 4,600 |
| 2023-02-06 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-02-03 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-02-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-02-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 4,600 |
| 2023-01-31 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-27 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-25 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-24 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-19 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-01-17 | $23.88 | $24.08 | $23.87 | $24.08 | $24.08 | 2,956 |
| 2023-01-13 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-12 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-10 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-01-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 10,321 |
| 2023-01-06 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-01-05 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-01-04 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-01-03 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-30 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-23 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4,050 |
| 2022-12-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 40 |
| 2022-12-15 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-13 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-12 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-09 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 994 |
| 2022-12-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-06 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-05 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-02 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-01 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-30 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-29 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-25 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-23 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-21 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-18 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-17 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-11-16 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 1,250 |
| 2022-11-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-10-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 2,468 |
| 2022-10-25 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-24 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-21 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-20 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-19 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-18 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-17 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-14 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-13 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-12 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-11 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-10 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-04 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-03 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-29 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-27 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-26 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-23 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-22 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-21 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-20 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-19 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 2,300 |
| 2022-09-14 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-09 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-02 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-09-01 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-31 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-30 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-29 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-26 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-25 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 913 |
| 2022-08-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-08-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 13,799 |
| 2022-07-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-07-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 68 |
| 2022-07-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-07-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 22 |
| 2022-07-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 913 |
| 2022-06-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-29 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 71 |
| 2022-06-15 | $27.10 | $27.10 | $27.10 | $27.10 | $25.98 | 0 |
| 2022-06-14 | $27.10 | $27.10 | $27.10 | $27.10 | $25.98 | 0 |
| 2022-06-13 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 7,848 |
| 2022-06-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2022-06-03 | $27.70 | $27.70 | $27.55 | $27.55 | $27.55 | 1,814 |
| 2022-06-02 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2022-06-01 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2022-05-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 3,950 |
| 2022-05-27 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-26 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-23 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-19 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-18 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-17 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-16 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-12 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-10 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-09 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-06 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-05 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-04 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-05-02 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-29 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-27 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-26 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 277 |
| 2022-04-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-04-19 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 277 |
| 2022-04-18 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-14 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-13 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-12 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-11 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-08 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-07 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-06 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-04 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-04-01 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 321 |
| 2022-03-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-03-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 152 |
| 2022-03-29 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 253 |
| 2022-03-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-18 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-17 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-10 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-04 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-03-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-25 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-24 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-23 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-18 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-17 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-16 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-10 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-04 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-01-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-01-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-01-27 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-01-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 12,621 |
| 2022-01-25 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-24 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-18 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-14 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 4,405 |
| 2022-01-13 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-12 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-11 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-10 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-07 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-05 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-04 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-01-03 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-31 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-30 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-27 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-17 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-14 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-13 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-10 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-09 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-08 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-07 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-03 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-02 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-11-30 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-11-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2021-11-26 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 865 |
| 2021-11-24 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-22 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-19 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-18 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-15 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-11 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-09 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-11-08 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 7,500 |
| 2021-11-05 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-11-04 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-11-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-11-02 | $22.49 | $22.54 | $22.49 | $22.54 | $22.54 | 8,810 |
| 2021-11-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 4,050 |
| 2021-10-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-10-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-10-01 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-09-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-09-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-09-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 272 |
| 2021-09-27 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2021-09-24 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2021-09-23 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 7,500 |
| 2021-09-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-06-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-05-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 65,875 |
| 2021-05-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-30 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-29 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2021-04-27 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 200 |
| 2021-04-26 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-23 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-22 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-21 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-20 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-19 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-16 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-15 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-14 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-13 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-12 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-09 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-08 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-07 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-05 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-04-01 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-31 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-30 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-26 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-25 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-03-24 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 260 |
| 2021-03-23 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-22 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-19 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-18 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-17 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-16 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-15 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-12 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-11 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-10 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-09 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-08 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-05 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-04 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-03 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-02 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-03-01 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-02-26 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-02-25 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-02-24 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-02-23 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-02-22 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 334,036 |
| 2021-02-19 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-18 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-17 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-12 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-10 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-08 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-04 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-03 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-02 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-02-01 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-01-29 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-01-28 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-01-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2021-01-26 | $28.01 | $28.01 | $27.92 | $27.92 | $27.92 | 334,036 |
| 2021-01-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-01-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 605 |
| 2021-01-21 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2021-01-20 | $29.41 | $29.41 | $29.34 | $29.34 | $29.34 | 4,287 |
| 2021-01-19 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-01-15 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-01-14 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-01-13 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 1,099 |
| 2021-01-12 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-11 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-07 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-06 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-05 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-01-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-31 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-28 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-24 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-23 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-22 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-18 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 5,503 |
| 2020-12-17 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-14 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-11 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-10 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-07 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2020-12-03 | $28.80 | $28.97 | $28.80 | $28.97 | $28.97 | 156,836 |
| 2020-12-02 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2020-12-01 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2020-11-30 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2020-11-27 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2020-11-25 | $27.03 | $27.06 | $27.03 | $27.06 | $27.06 | 66,740 |
| 2020-11-24 | $26.35 | $26.38 | $26.35 | $26.38 | $26.38 | 185,891 |
| 2020-11-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-20 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-16 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-13 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-12 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 645 |
| 2020-11-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-09 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-04 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-03 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-11-02 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-29 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-28 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-26 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-21 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-20 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-16 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-15 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-14 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-13 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-12 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-09 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-08 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-05 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-02 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-10-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-29 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-28 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-25 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-21 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-16 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-15 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-14 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-09 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-08 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-04 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-03 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-02 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-09-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-31 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-28 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-26 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-25 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-21 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-20 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-14 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-13 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-12 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-07 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-05 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-04 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-08-03 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-31 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-29 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-28 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-07-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 4,971 |
| 2020-07-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2020-05-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 4,971 |
| 2020-03-25 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1,200 |
| 2020-03-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 4,850 |
| 2020-03-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 2,000 |
| 2020-01-30 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 2,850 |
| 2020-01-22 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 645 |
| 2019-09-13 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1,194 |
| 2019-07-31 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1,867 |
BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF) News Headlines
Recent BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF) News
Similar Companies to BlackRock iShares MSCI Brazil UCITS ETF USD (IERNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |