Interconexion Electrica SA (IESFY) Exchange: OTCQX

  1. Overview
  2. Interconexion Electrica SA (IESFY)

Data as of April 26, 2024

$134.89 ($1.99) 1.50%

Interconexion Electrica SA - Daily Information
Click for more stock information on Interconexion Electrica SA.
Daily Information Data
Date April 26, 2024
Open $135.45
Previous Close $134.89
High $135.45
Low $134.89
Adjusted Open $135.45
Previous Adjusted Close $134.89
Adjusted High $135.45
Adjusted Low $134.89

About Interconexion Electrica SA (IESFY)

No Description Available

Invest in Interconexion Electrica SA (IESFY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Interconexion Electrica SA (IESFY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $135.45 $135.45 $134.89 $134.89 $134.89 3
2024-04-11 $128.59 $132.90 $128.59 $132.90 $132.90 104
2024-04-10 $124.09 $124.09 $124.09 $124.09 $124.09 0
2024-04-09 $123.56 $123.56 $123.56 $123.56 $123.56 7
2024-04-08 $136.67 $136.67 $123.56 $124.99 $124.99 24
2024-04-05 $136.92 $138.25 $124.99 $127.02 $127.02 2
2024-04-04 $127.02 $127.02 $127.02 $127.02 $127.02 0
2024-04-03 $130.00 $130.00 $127.02 $128.81 $128.81 3
2024-04-02 $122.68 $128.81 $122.68 $123.34 $123.34 2
2024-04-01 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-03-28 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-03-27 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-03-26 $125.00 $125.00 $123.34 $123.34 $123.34 2
2024-03-25 $119.75 $119.75 $119.75 $119.75 $119.75 0
2024-03-22 $119.75 $119.75 $119.75 $119.75 $119.75 0
2024-03-21 $119.75 $119.75 $119.75 $119.75 $119.75 3
2024-03-20 $122.22 $122.22 $121.17 $121.17 $121.17 16
2024-03-19 $131.52 $131.52 $123.05 $123.30 $123.30 104
2024-03-18 $125.26 $125.26 $125.26 $125.26 $125.26 19
2024-03-15 $117.71 $117.71 $117.71 $117.71 $117.71 0
2024-03-14 $120.47 $120.47 $117.71 $117.71 $117.71 5
2024-03-13 $109.00 $115.18 $109.00 $115.18 $115.18 21
2024-03-12 $118.00 $119.64 $118.00 $119.64 $119.64 54
2024-03-11 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-03-08 $109.57 $116.00 $109.57 $115.29 $115.29 416
2024-03-07 $113.01 $114.00 $109.05 $109.34 $109.34 104
2024-03-06 $105.35 $105.35 $105.35 $105.35 $105.35 1
2024-03-05 $102.25 $107.00 $102.25 $107.00 $107.00 109
2024-03-04 $107.53 $107.53 $107.53 $107.53 $107.53 0
2024-03-01 $107.53 $107.53 $107.53 $107.53 $107.53 0
2024-02-29 $103.11 $107.53 $102.99 $107.53 $107.53 6
2024-02-28 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-02-27 $106.38 $108.50 $104.26 $104.26 $104.26 203
2024-02-26 $103.01 $103.01 $103.01 $103.01 $103.01 1
2024-02-23 $103.45 $103.45 $102.47 $103.11 $103.11 2
2024-02-22 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-02-21 $110.41 $110.41 $103.11 $103.11 $103.11 2
2024-02-20 $87.23 $102.50 $87.23 $102.50 $102.50 6
2024-02-16 $105.55 $106.40 $104.79 $104.79 $104.79 12
2024-02-15 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-02-14 $98.13 $98.13 $98.13 $98.13 $98.13 4
2024-02-13 $105.13 $106.95 $97.40 $97.40 $97.40 73
2024-02-12 $98.42 $103.34 $98.42 $103.07 $103.07 23
2024-02-09 $108.86 $108.86 $108.86 $108.86 $108.86 0
2024-02-08 $108.86 $108.86 $108.86 $108.86 $108.86 1
2024-02-07 $100.57 $105.92 $100.57 $105.92 $105.92 17
2024-02-06 $100.25 $100.25 $100.25 $100.25 $100.25 3
2024-02-05 $106.85 $108.79 $100.76 $100.76 $100.76 777
2024-02-02 $113.29 $113.29 $102.40 $102.40 $102.40 5
2024-02-01 $108.93 $108.93 $108.93 $108.93 $108.93 1
2024-01-31 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-01-30 $103.75 $103.75 $103.75 $103.75 $103.75 0
2024-01-29 $104.42 $104.42 $103.75 $103.75 $103.75 25
2024-01-26 $106.69 $106.69 $104.40 $104.40 $104.40 4
2024-01-25 $102.45 $102.45 $101.61 $101.61 $101.61 26
2024-01-24 $105.29 $110.55 $105.29 $110.55 $110.55 3
2024-01-23 $114.33 $114.33 $103.16 $103.16 $103.16 200
2024-01-22 $111.93 $116.18 $111.93 $114.77 $114.77 203
2024-01-19 $110.14 $110.14 $106.59 $106.60 $106.60 49
2024-01-18 $111.44 $117.06 $105.45 $105.45 $105.45 88
2024-01-17 $118.89 $119.15 $105.84 $105.84 $105.84 61
2024-01-16 $105.48 $118.45 $105.48 $107.08 $107.08 45
2024-01-12 $118.10 $118.10 $106.76 $106.76 $106.76 20
2024-01-11 $105.16 $105.29 $105.16 $105.29 $105.29 2
2024-01-10 $112.87 $115.50 $105.11 $105.11 $105.11 8
2024-01-09 $112.19 $112.19 $102.31 $102.31 $102.31 16
2024-01-08 $104.07 $110.00 $104.07 $110.00 $110.00 13
2024-01-05 $103.89 $115.41 $103.89 $104.68 $104.68 17
2024-01-04 $103.83 $105.46 $103.83 $104.77 $104.77 24
2024-01-03 $97.98 $97.98 $97.98 $97.98 $97.98 1
2024-01-02 $101.12 $101.16 $96.06 $96.06 $96.06 25
2023-12-29 $97.36 $99.00 $97.36 $99.00 $99.00 7
2023-12-28 $103.08 $103.08 $97.15 $97.15 $97.15 34
2023-12-27 $96.70 $105.67 $95.51 $96.20 $96.20 38
2023-12-26 $97.00 $99.65 $94.98 $96.80 $96.80 241
2023-12-22 $93.31 $97.00 $93.10 $94.91 $94.91 766
2023-12-21 $66.00 $87.10 $50.00 $86.99 $86.99 581
2023-12-20 $78.45 $96.00 $78.45 $92.00 $92.00 689
2023-12-19 $79.00 $79.00 $74.72 $74.72 $74.72 8
2023-12-18 $81.18 $90.00 $60.52 $60.52 $60.52 144
2023-12-15 $95.25 $97.51 $57.63 $57.63 $57.63 34
2023-12-14 $88.25 $88.25 $63.51 $88.25 $88.25 16
2023-12-13 $88.30 $88.30 $88.30 $88.30 $88.30 1
2023-12-12 $99.23 $99.23 $89.00 $89.00 $89.00 5
2023-12-11 $113.05 $137.85 $88.25 $100.00 $94.19 143
2023-12-08 $137.85 $137.85 $87.80 $88.18 $88.18 267
2023-12-07 $96.81 $96.81 $93.94 $94.52 $94.52 119
2023-12-06 $95.29 $96.59 $95.29 $96.00 $96.00 512
2023-12-05 $95.67 $95.75 $94.67 $95.75 $95.75 169
2023-12-04 $96.00 $96.01 $94.56 $94.56 $94.56 303
2023-12-01 $96.60 $96.60 $96.00 $96.00 $96.00 4
2023-11-30 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-11-29 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-11-28 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-11-27 $93.88 $97.05 $93.88 $95.63 $95.63 7
2023-11-24 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-11-22 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-11-21 $96.40 $97.51 $96.40 $97.51 $97.51 4
2023-11-20 $97.00 $98.81 $97.00 $98.81 $98.81 17
2023-11-17 $92.94 $95.40 $92.94 $95.40 $95.40 104
2023-11-16 $93.02 $93.02 $92.92 $92.92 $92.92 3
2023-11-15 $97.23 $97.23 $97.23 $97.23 $97.23 1
2023-11-14 $94.00 $94.34 $94.00 $94.34 $94.34 147
2023-11-13 $93.41 $93.41 $93.41 $93.41 $93.41 2
2023-11-10 $95.81 $95.81 $93.34 $93.34 $93.34 11
2023-11-09 $93.95 $93.95 $93.95 $93.95 $93.95 3
2023-11-08 $90.50 $90.71 $90.50 $90.71 $90.71 40
2023-11-07 $90.33 $92.15 $90.33 $92.15 $92.15 163
2023-11-06 $88.92 $94.36 $88.92 $91.81 $91.81 284
2023-11-03 $90.84 $91.63 $90.84 $91.63 $91.63 168
2023-11-02 $89.24 $91.20 $88.48 $89.81 $89.81 266
2023-11-01 $88.61 $89.75 $87.47 $87.47 $87.47 7
2023-10-31 $87.07 $87.07 $87.07 $87.07 $87.07 4
2023-10-30 $90.59 $90.59 $90.59 $90.59 $90.59 3
2023-10-27 $87.83 $87.83 $84.67 $84.67 $84.67 6
2023-10-26 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-24 $86.00 $86.00 $86.00 $86.00 $86.00 13
2023-10-23 $88.23 $88.23 $85.69 $85.69 $85.69 16
2023-10-20 $89.31 $90.73 $87.95 $87.95 $87.95 13
2023-10-19 $86.81 $87.22 $86.01 $87.22 $87.22 83
2023-10-18 $86.88 $87.62 $86.23 $87.62 $87.62 115
2023-10-17 $81.97 $86.88 $81.97 $86.88 $86.88 219
2023-10-16 $84.33 $86.88 $81.78 $86.88 $86.88 227
2023-10-13 $83.24 $84.59 $83.19 $84.59 $84.59 221
2023-10-12 $84.63 $84.63 $83.33 $83.33 $83.33 13
2023-10-11 $85.38 $85.38 $82.90 $84.69 $84.69 231
2023-10-10 $86.13 $86.13 $82.80 $83.61 $83.61 229
2023-10-09 $83.72 $83.72 $83.72 $83.72 $83.72 0
2023-10-06 $80.18 $83.72 $78.50 $83.72 $83.72 110
2023-10-05 $80.58 $84.00 $80.58 $80.64 $80.64 148
2023-10-04 $87.64 $87.64 $82.97 $84.76 $84.76 6
2023-10-03 $86.59 $86.59 $83.57 $85.00 $85.00 219
2023-10-02 $90.23 $90.73 $87.18 $89.19 $89.19 110
2023-09-29 $89.57 $92.36 $89.57 $89.92 $89.92 14
2023-09-28 $93.92 $93.92 $93.92 $93.92 $93.92 1
2023-09-27 $89.84 $89.84 $89.84 $89.84 $89.84 109
2023-09-26 $91.34 $91.34 $85.95 $90.22 $90.22 5
2023-09-25 $94.10 $94.32 $90.92 $94.32 $94.32 20
2023-09-22 $94.10 $94.10 $94.10 $94.10 $94.10 1
2023-09-21 $93.52 $93.52 $92.43 $92.43 $92.43 7
2023-09-20 $94.65 $94.65 $94.65 $94.65 $94.65 0
2023-09-19 $97.53 $97.53 $94.65 $94.65 $94.65 9
2023-09-18 $97.72 $97.72 $97.29 $97.29 $97.29 12
2023-09-15 $97.80 $97.80 $94.12 $97.80 $97.80 7
2023-09-14 $95.07 $95.60 $95.07 $95.60 $95.60 3
2023-09-13 $92.13 $92.13 $92.13 $92.13 $92.13 5
2023-09-12 $88.56 $88.56 $88.56 $88.56 $88.56 0
2023-09-11 $92.37 $92.37 $88.02 $88.56 $88.56 108
2023-09-08 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-09-07 $87.00 $87.98 $86.48 $87.98 $87.98 18
2023-09-06 $89.00 $89.99 $85.00 $87.00 $87.00 118
2023-09-05 $93.00 $93.50 $91.63 $92.36 $92.36 30
2023-09-01 $93.85 $95.79 $93.85 $95.26 $95.26 7
2023-08-31 $100.17 $100.17 $96.91 $97.70 $97.70 145
2023-08-30 $99.00 $99.09 $99.00 $99.09 $99.09 5
2023-08-29 $100.06 $100.06 $100.06 $100.06 $100.06 6
2023-08-28 $98.85 $98.85 $98.85 $98.85 $98.85 3
2023-08-25 $93.00 $94.26 $92.88 $92.88 $92.88 110
2023-08-24 $94.45 $94.45 $91.78 $91.78 $91.78 8
2023-08-23 $95.55 $95.86 $95.55 $95.86 $95.86 5
2023-08-22 $98.40 $98.82 $98.40 $98.82 $98.82 206
2023-08-21 $97.84 $103.00 $97.84 $103.00 $103.00 4
2023-08-18 $100.96 $101.06 $100.96 $101.06 $101.06 140
2023-08-17 $108.01 $108.01 $101.31 $106.54 $106.54 13
2023-08-16 $137.85 $137.85 $99.11 $105.30 $105.30 131
2023-08-15 $102.12 $103.91 $102.12 $103.91 $103.91 6
2023-08-14 $106.14 $109.04 $102.79 $102.79 $102.79 135
2023-08-11 $101.40 $101.40 $101.40 $101.40 $101.40 1
2023-08-10 $105.88 $105.88 $105.86 $105.86 $105.86 279
2023-08-09 $103.82 $103.97 $103.82 $103.97 $103.97 3
2023-08-08 $102.59 $102.59 $102.58 $102.58 $102.58 128
2023-08-07 $100.03 $100.03 $100.03 $100.03 $100.03 2
2023-08-04 $110.24 $110.24 $103.17 $103.17 $103.17 8
2023-08-03 $97.69 $102.57 $97.69 $99.88 $99.88 7
2023-08-02 $112.22 $112.22 $109.07 $109.07 $109.07 27
2023-08-01 $106.91 $108.34 $106.91 $108.30 $108.30 3
2023-07-31 $110.00 $110.00 $109.19 $109.19 $109.19 93
2023-07-28 $106.91 $106.91 $106.91 $106.91 $106.91 0
2023-07-27 $106.91 $106.91 $106.91 $106.91 $106.91 2
2023-07-26 $102.70 $107.65 $102.70 $107.65 $107.65 42
2023-07-25 $108.00 $108.00 $105.30 $105.30 $105.30 217
2023-07-24 $109.00 $109.00 $109.00 $109.00 $109.00 2
2023-07-21 $109.93 $110.00 $108.97 $108.97 $108.97 17
2023-07-20 $109.81 $109.81 $109.81 $109.81 $109.81 0
2023-07-19 $108.41 $109.81 $107.81 $109.81 $109.81 9
2023-07-18 $108.00 $108.00 $108.00 $108.00 $108.00 5
2023-07-17 $102.81 $105.90 $102.81 $105.90 $105.90 4
2023-07-14 $104.50 $105.96 $104.50 $105.96 $105.96 4
2023-07-13 $102.50 $102.50 $102.50 $102.50 $102.50 3
2023-07-12 $100.77 $105.20 $96.44 $96.44 $96.44 10
2023-07-11 $104.75 $104.75 $98.66 $98.83 $98.83 16
2023-07-10 $99.77 $99.77 $99.77 $99.77 $99.77 55
2023-07-07 $96.18 $99.54 $96.18 $98.76 $98.76 174
2023-07-06 $100.89 $100.89 $97.00 $99.46 $99.46 20
2023-07-05 $99.77 $104.69 $99.31 $99.31 $99.31 353
2023-07-03 $100.82 $104.69 $95.72 $97.44 $97.44 4
2023-06-30 $98.83 $102.56 $98.83 $102.56 $102.56 126
2023-06-29 $97.98 $98.62 $97.29 $98.62 $98.62 58
2023-06-28 $104.02 $104.02 $98.97 $99.60 $99.60 141
2023-06-27 $101.20 $103.68 $98.31 $99.07 $99.07 539
2023-06-26 $77.71 $77.71 $77.71 $77.71 $77.71 1
2023-06-23 $101.25 $101.25 $101.25 $101.25 $101.25 100
2023-06-22 $105.42 $105.42 $105.42 $105.42 $105.42 0
2023-06-21 $105.42 $105.42 $105.42 $105.42 $105.42 0
2023-06-20 $105.42 $105.42 $105.42 $105.42 $105.42 0
2023-06-16 $105.42 $105.42 $105.42 $105.42 $105.42 2
2023-06-15 $108.99 $108.99 $108.99 $108.99 $108.99 0
2023-06-14 $108.99 $108.99 $108.99 $108.99 $108.99 5
2023-06-13 $109.04 $109.04 $106.32 $106.32 $106.32 10
2023-06-12 $109.27 $109.27 $98.77 $109.02 $109.02 124
2023-06-09 $105.52 $105.52 $105.52 $105.52 $105.52 3
2023-06-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-07 $110.00 $110.00 $110.00 $110.00 $110.00 2
2023-06-06 $102.48 $109.82 $102.48 $108.59 $108.59 48
2023-06-05 $97.11 $104.18 $97.11 $103.29 $103.29 10
2023-06-02 $98.87 $104.99 $98.87 $104.99 $104.99 168
2023-06-01 $96.95 $99.59 $96.95 $99.59 $99.59 180
2023-05-31 $94.91 $94.91 $94.91 $94.91 $94.91 1
2023-05-30 $92.62 $92.62 $92.62 $92.62 $92.62 1
2023-05-26 $92.15 $92.15 $87.10 $91.45 $91.45 12
2023-05-25 $90.00 $90.00 $86.93 $89.78 $89.78 23
2023-05-24 $92.20 $92.20 $92.20 $92.20 $92.20 0
2023-05-23 $88.93 $92.20 $88.93 $92.20 $92.20 16
2023-05-22 $92.01 $92.01 $92.01 $92.01 $92.01 1
2023-05-19 $91.69 $91.69 $91.69 $91.69 $91.69 1
2023-05-18 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-05-17 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-05-16 $99.54 $99.54 $89.01 $89.01 $89.01 2
2023-05-15 $99.00 $102.02 $98.94 $99.21 $94.06 1,525
2023-05-12 $94.90 $98.50 $94.90 $97.41 $97.41 27
2023-05-11 $98.00 $99.89 $94.93 $99.00 $99.00 1,006
2023-05-10 $96.85 $97.80 $95.69 $97.52 $97.52 65
2023-05-09 $99.36 $99.38 $95.88 $95.89 $95.89 91
2023-05-08 $100.76 $100.76 $97.01 $97.01 $97.01 39
2023-05-05 $99.64 $100.72 $97.50 $99.73 $99.73 55
2023-05-04 $98.05 $98.52 $95.53 $95.53 $95.53 42
2023-05-03 $98.49 $98.49 $94.95 $94.95 $94.95 10
2023-05-02 $97.50 $97.50 $93.03 $95.44 $95.44 7
2023-05-01 $93.85 $98.99 $93.84 $98.98 $98.98 336
2023-04-28 $96.93 $96.93 $94.32 $95.12 $95.12 147
2023-04-27 $92.29 $95.09 $92.29 $92.32 $92.32 18
2023-04-26 $96.62 $99.17 $95.81 $98.60 $98.60 33
2023-04-25 $98.54 $100.00 $96.62 $97.85 $97.85 44
2023-04-24 $97.95 $99.99 $94.66 $98.80 $98.80 399
2023-04-21 $93.11 $95.00 $93.11 $95.00 $95.00 60
2023-04-20 $91.21 $95.45 $91.21 $95.45 $95.45 89
2023-04-19 $91.50 $95.47 $91.50 $95.27 $95.27 47
2023-04-18 $96.04 $96.04 $96.04 $96.04 $96.04 146
2023-04-17 $95.48 $95.96 $95.00 $95.96 $95.96 307
2023-04-14 $93.54 $98.02 $92.00 $92.93 $92.93 100
2023-04-13 $97.24 $97.24 $93.52 $97.00 $97.00 43
2023-04-12 $93.00 $95.53 $93.00 $93.92 $93.92 309
2023-04-11 $87.16 $93.45 $87.16 $90.63 $90.63 164
2023-04-10 $88.17 $89.57 $88.03 $88.31 $88.31 167
2023-04-06 $88.19 $90.74 $88.19 $90.73 $90.73 46
2023-04-05 $84.96 $88.54 $84.96 $87.22 $87.22 55
2023-04-04 $83.63 $86.95 $83.63 $85.43 $85.43 27
2023-04-03 $85.96 $85.96 $81.22 $84.62 $84.62 39
2023-03-31 $84.67 $84.89 $82.24 $83.69 $83.69 473
2023-03-30 $79.63 $83.30 $79.63 $80.85 $80.85 66
2023-03-29 $82.25 $82.64 $78.53 $81.49 $81.49 61
2023-03-28 $80.10 $81.12 $77.00 $78.52 $78.52 620
2023-03-27 $82.00 $83.23 $80.54 $81.29 $81.29 64
2023-03-24 $77.80 $77.81 $77.80 $77.81 $77.81 19
2023-03-23 $81.78 $81.78 $76.00 $79.75 $79.75 46
2023-03-22 $79.21 $80.43 $77.77 $77.89 $77.89 2,817
2023-03-21 $80.00 $80.00 $79.07 $80.00 $80.00 9
2023-03-20 $80.67 $80.94 $75.95 $77.00 $77.00 70
2023-03-17 $82.60 $85.90 $75.00 $78.48 $78.48 1,292
2023-03-16 $86.24 $86.24 $82.01 $82.50 $82.50 8
2023-03-15 $91.20 $92.00 $83.49 $84.14 $84.14 1,527
2023-03-14 $94.00 $94.00 $91.00 $91.00 $91.00 6
2023-03-13 $94.23 $94.23 $89.75 $89.76 $89.76 33
2023-03-10 $90.00 $116.38 $89.75 $89.75 $89.75 14
2023-03-09 $93.00 $100.39 $91.50 $91.50 $91.50 10
2023-03-08 $90.00 $98.50 $90.00 $98.50 $98.50 8
2023-03-07 $95.01 $99.99 $92.79 $99.99 $99.99 228
2023-03-06 $92.13 $95.09 $90.00 $91.65 $91.65 11
2023-03-03 $95.55 $95.55 $90.00 $90.00 $90.00 10
2023-03-02 $90.88 $95.10 $90.00 $91.00 $91.00 28
2023-03-01 $94.21 $94.21 $92.00 $92.00 $92.00 4
2023-02-28 $91.63 $95.93 $91.63 $91.67 $91.67 7
2023-02-27 $96.00 $98.39 $91.49 $91.49 $91.49 45
2023-02-24 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-02-23 $90.00 $93.22 $89.76 $89.76 $89.76 13
2023-02-22 $94.50 $96.77 $90.00 $90.00 $90.00 107
2023-02-21 $90.00 $94.51 $90.00 $90.00 $90.00 51
2023-02-17 $95.73 $97.05 $90.01 $97.05 $97.05 267
2023-02-16 $97.13 $99.36 $90.00 $91.18 $91.18 83
2023-02-15 $91.00 $95.01 $91.00 $94.61 $94.61 22
2023-02-14 $98.50 $98.51 $98.50 $98.51 $98.51 5
2023-02-13 $90.00 $90.00 $90.00 $90.00 $90.00 3
2023-02-10 $97.00 $97.00 $93.71 $96.00 $96.00 15
2023-02-09 $90.00 $97.00 $90.00 $97.00 $97.00 11
2023-02-08 $99.22 $99.22 $93.52 $93.52 $93.52 213
2023-02-07 $99.01 $99.01 $94.50 $94.50 $94.50 14
2023-02-06 $105.00 $125.00 $94.29 $94.29 $94.29 190
2023-02-03 $102.90 $108.50 $100.00 $100.00 $100.00 41
2023-02-02 $101.10 $101.10 $98.00 $98.00 $98.00 33
2023-02-01 $105.84 $106.11 $96.29 $96.29 $96.29 139
2023-01-31 $85.00 $108.59 $85.00 $96.58 $96.58 9
2023-01-30 $110.25 $110.25 $99.62 $104.25 $104.25 12
2023-01-27 $116.55 $117.13 $100.00 $105.00 $105.00 102
2023-01-26 $143.00 $143.00 $100.70 $111.00 $111.00 53
2023-01-25 $106.58 $143.00 $106.58 $106.58 $106.58 5
2023-01-24 $111.90 $111.90 $111.90 $111.90 $111.90 16
2023-01-23 $117.98 $124.64 $106.58 $106.58 $106.58 10
2023-01-20 $112.37 $112.37 $112.37 $112.37 $112.37 111
2023-01-19 $109.62 $109.62 $109.62 $109.62 $109.62 1
2023-01-18 $119.81 $119.81 $109.62 $109.62 $109.62 15
2023-01-17 $108.20 $115.50 $100.90 $108.58 $108.58 20
2023-01-13 $110.00 $110.00 $110.00 $110.00 $110.00 1
2023-01-12 $103.90 $120.79 $103.90 $112.68 $112.68 8
2023-01-11 $101.78 $111.08 $101.78 $111.08 $111.08 7
2023-01-10 $111.85 $124.00 $105.00 $111.00 $111.00 1,110
2023-01-09 $98.61 $116.85 $98.59 $98.59 $98.59 29
2023-01-06 $99.04 $102.71 $98.47 $102.71 $102.71 20
2023-01-05 $95.00 $108.99 $93.67 $94.17 $94.17 24
2023-01-04 $90.77 $95.00 $90.77 $95.00 $95.00 9
2023-01-03 $92.04 $93.49 $92.04 $93.49 $93.49 2
2022-12-30 $96.17 $99.50 $96.17 $97.17 $97.17 16
2022-12-29 $109.66 $109.66 $93.51 $95.19 $95.19 10
2022-12-28 $109.70 $125.00 $94.39 $95.07 $95.07 33
2022-12-27 $94.81 $125.00 $94.14 $94.14 $94.14 19
2022-12-23 $92.81 $93.49 $92.81 $93.49 $93.49 8
2022-12-22 $85.00 $95.37 $85.00 $94.29 $94.29 21
2022-12-21 $93.21 $103.86 $87.00 $95.50 $95.50 251
2022-12-20 $90.00 $90.00 $83.27 $86.37 $86.37 8
2022-12-19 $85.41 $90.00 $85.41 $86.17 $86.17 19
2022-12-16 $86.34 $86.82 $86.34 $86.82 $86.82 6
2022-12-15 $105.62 $125.00 $86.34 $86.34 $86.34 106
2022-12-14 $93.00 $93.00 $83.54 $83.54 $83.54 111
2022-12-13 $93.00 $93.00 $86.55 $93.00 $93.00 17
2022-12-12 $90.41 $110.00 $90.41 $90.41 $90.41 207
2022-12-09 $90.60 $95.00 $86.11 $86.11 $86.11 48
2022-12-08 $88.69 $90.30 $86.29 $86.29 $86.29 151
2022-12-07 $91.00 $127.00 $86.00 $86.00 $84.17 361
2022-12-06 $90.00 $90.00 $86.00 $86.00 $84.17 29
2022-12-05 $96.00 $111.50 $96.00 $96.00 $93.96 256
2022-12-02 $99.84 $106.55 $96.00 $96.00 $93.96 115
2022-12-01 $100.00 $100.00 $87.30 $95.21 $93.19 40
2022-11-30 $93.19 $93.19 $90.68 $90.68 $88.76 2
2022-11-29 $93.00 $100.00 $85.12 $100.00 $100.00 1,306
2022-11-28 $81.48 $93.11 $81.48 $90.05 $90.05 65
2022-11-25 $74.00 $98.00 $74.00 $88.39 $88.39 45
2022-11-23 $80.18 $80.18 $80.18 $80.18 $80.18 4
2022-11-22 $90.00 $97.03 $84.45 $97.03 $97.03 37
2022-11-21 $87.30 $98.00 $86.42 $90.74 $90.74 54
2022-11-18 $89.25 $89.25 $85.88 $88.11 $88.11 31
2022-11-17 $89.98 $98.00 $89.98 $90.00 $90.00 13
2022-11-16 $93.45 $93.45 $90.00 $90.00 $90.00 104
2022-11-15 $89.00 $93.67 $89.00 $89.00 $89.00 14
2022-11-14 $90.00 $90.04 $90.00 $90.04 $90.04 42
2022-11-11 $95.00 $98.00 $85.00 $90.00 $90.00 97
2022-11-10 $84.37 $99.00 $82.19 $93.00 $93.00 810
2022-11-09 $85.05 $94.00 $77.92 $77.92 $77.92 13
2022-11-08 $78.50 $94.00 $75.99 $81.00 $81.00 79
2022-11-07 $84.00 $100.00 $84.00 $84.00 $84.00 225
2022-11-04 $88.20 $92.00 $84.00 $84.00 $84.00 501
2022-11-03 $84.00 $94.00 $84.00 $84.00 $84.00 677
2022-11-02 $90.35 $96.00 $90.35 $94.00 $94.00 344
2022-11-01 $88.28 $97.00 $85.05 $86.00 $86.00 186
2022-10-31 $97.00 $97.00 $87.00 $87.00 $87.00 40
2022-10-28 $98.00 $100.74 $88.09 $88.09 $88.09 85
2022-10-27 $88.00 $99.83 $87.00 $95.23 $95.23 115
2022-10-26 $93.39 $96.00 $88.50 $95.00 $95.00 625
2022-10-25 $98.44 $98.44 $84.00 $93.07 $93.07 1,295
2022-10-24 $105.00 $133.00 $82.00 $93.76 $93.76 4,871
2022-10-21 $92.40 $99.61 $86.00 $99.61 $99.61 18
2022-10-20 $99.75 $102.83 $82.82 $88.00 $88.00 21
2022-10-19 $94.50 $106.00 $90.00 $95.00 $95.00 195
2022-10-18 $91.00 $106.00 $90.00 $90.00 $90.00 37
2022-10-17 $91.44 $96.60 $91.44 $92.00 $92.00 61
2022-10-14 $90.00 $100.00 $90.00 $92.00 $92.00 31
2022-10-13 $90.50 $105.00 $88.00 $94.00 $94.00 235
2022-10-12 $92.00 $107.39 $90.00 $90.50 $90.50 89
2022-10-11 $90.00 $96.60 $90.00 $92.00 $92.00 143
2022-10-10 $83.79 $103.93 $80.66 $90.00 $90.00 245
2022-10-07 $89.17 $102.11 $80.00 $85.77 $85.77 164
2022-10-06 $86.06 $103.77 $80.78 $91.00 $91.00 151
2022-10-05 $81.86 $98.00 $79.38 $87.00 $87.00 443
2022-10-04 $80.20 $97.08 $78.00 $80.90 $80.90 384
2022-10-03 $88.00 $98.00 $80.00 $82.00 $82.00 2,535
2022-09-30 $99.78 $174.00 $78.10 $93.05 $93.05 13,316
2022-09-29 $73.22 $73.22 $73.22 $73.22 $73.22 9
2022-09-28 $74.03 $95.68 $74.03 $77.73 $77.73 84
2022-09-27 $69.75 $89.44 $69.75 $79.27 $79.27 304
2022-09-26 $90.00 $90.76 $72.47 $82.50 $82.50 61
2022-09-23 $92.61 $106.52 $77.95 $78.48 $78.48 146
2022-09-22 $83.77 $100.00 $82.13 $88.20 $88.20 52
2022-09-21 $94.50 $103.05 $82.37 $91.80 $91.80 64
2022-09-20 $92.00 $99.65 $90.00 $90.00 $90.00 26
2022-09-19 $99.92 $109.00 $91.00 $96.60 $96.60 108
2022-09-16 $96.60 $171.00 $92.00 $92.00 $92.00 92
2022-09-15 $90.11 $109.66 $90.11 $92.00 $92.00 135
2022-09-14 $94.86 $94.86 $90.34 $93.06 $93.06 45
2022-09-13 $99.00 $99.00 $90.35 $90.35 $90.35 12
2022-09-12 $98.49 $99.75 $89.03 $99.00 $99.00 55
2022-09-09 $97.38 $106.39 $90.00 $90.00 $90.00 51
2022-09-08 $100.05 $106.75 $87.00 $92.00 $92.00 142
2022-09-07 $88.89 $95.55 $88.89 $91.00 $91.00 41
2022-09-06 $88.39 $109.00 $88.39 $91.00 $91.00 359
2022-09-02 $90.05 $111.33 $90.05 $94.55 $94.55 41
2022-09-01 $94.80 $109.93 $93.60 $101.85 $101.85 107
2022-08-31 $120.70 $125.00 $99.00 $110.29 $110.29 520
2022-08-30 $106.00 $120.88 $105.00 $114.95 $114.95 306
2022-08-29 $119.07 $123.41 $100.00 $100.00 $100.00 94
2022-08-26 $77.06 $122.09 $77.06 $113.40 $113.40 380
2022-08-25 $112.94 $118.58 $100.00 $102.53 $102.53 232
2022-08-24 $95.00 $124.81 $95.00 $107.57 $107.57 52
2022-08-23 $116.66 $125.00 $103.90 $115.80 $115.80 376
2022-08-22 $116.00 $128.58 $95.00 $111.11 $111.11 405
2022-08-19 $128.23 $148.43 $116.52 $117.92 $117.92 1,262
2022-08-18 $170.49 $264.66 $120.00 $122.13 $122.13 6,555
2022-08-17 $162.38 $162.38 $162.38 $162.38 $162.38 0
2022-08-16 $162.38 $162.38 $162.38 $162.38 $162.38 1
2022-08-15 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-08-12 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-08-11 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-08-10 $127.00 $127.00 $127.00 $127.00 $127.00 1
2022-08-09 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-08-08 $127.00 $259.99 $127.00 $127.00 $127.00 3
2022-08-05 $186.54 $186.54 $186.54 $186.54 $186.54 0
2022-08-04 $186.54 $186.54 $186.54 $186.54 $186.54 1
2022-08-03 $177.66 $186.54 $177.66 $186.54 $186.54 3
2022-08-02 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-08-01 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-29 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-28 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-27 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-26 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-25 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-22 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-21 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-20 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-19 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-18 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-15 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-14 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-13 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-07-12 $161.00 $161.00 $161.00 $161.00 $158.77 100
2022-07-11 $179.75 $179.75 $179.75 $179.75 $177.26 0
2022-07-08 $179.75 $179.75 $179.75 $179.75 $177.26 1
2022-07-07 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-07-06 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-07-05 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-07-01 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-30 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-29 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-28 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-27 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-24 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-23 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-22 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-21 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-17 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-16 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-15 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-14 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-13 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-10 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-09 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-08 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-07 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-06 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-03 $177.27 $177.27 $177.27 $177.27 $174.81 0
2022-06-02 $177.27 $177.27 $177.27 $177.27 $174.81 1
2022-06-01 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-31 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-27 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-26 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-25 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-24 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-23 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-20 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-19 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-18 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-17 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-16 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-13 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-12 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-11 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-10 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-09 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-06 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-05 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-04 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-03 $167.18 $167.18 $167.18 $167.18 $164.86 0
2022-05-02 $167.18 $167.18 $167.18 $167.18 $164.86 1
2022-04-29 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-28 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-27 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-26 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-25 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-22 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-21 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-20 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-19 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-18 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-14 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-13 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-12 $160.00 $160.00 $160.00 $160.00 $157.78 50
2022-04-11 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-08 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-07 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-06 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-05 $160.00 $160.00 $160.00 $160.00 $157.78 0
2022-04-04 $160.00 $160.00 $160.00 $160.00 $157.78 469
2022-04-01 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-31 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-30 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-29 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-28 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-25 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-24 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-23 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-22 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-21 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-18 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-17 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-16 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-15 $144.00 $144.00 $144.00 $144.00 $142.00 0
2022-03-14 $144.00 $144.00 $144.00 $144.00 $142.00 67
2022-03-11 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-10 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-09 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-08 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-07 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-04 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-03 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-02 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-03-01 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-28 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-25 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-24 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-23 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-22 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-18 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-17 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-16 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-15 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-14 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-11 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-10 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-09 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-08 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-07 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-04 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-03 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-02 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-02-01 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-31 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-28 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-27 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-26 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-25 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-24 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-21 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-20 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-19 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-18 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-14 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-13 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-12 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-11 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-10 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-07 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-06 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-05 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-04 $87.49 $87.49 $87.49 $87.49 $86.28 0
2022-01-03 $87.49 $87.49 $87.49 $87.49 $86.28 0
2021-12-31 $87.49 $87.49 $87.49 $87.49 $86.28 0
2021-12-30 $87.49 $87.49 $87.49 $87.49 $86.28 0
2021-12-29 $87.49 $87.49 $87.49 $87.49 $86.28 0
2021-12-28 $301.56 $301.56 $301.56 $301.56 $297.38 2
2021-12-27 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-23 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-22 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-21 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-20 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-17 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-16 $301.56 $301.56 $301.56 $301.56 $297.38 0
2021-12-15 $298.99 $301.56 $298.99 $301.56 $297.38 2
2021-12-14 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-13 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-10 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-09 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-08 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-07 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-06 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-03 $90.01 $90.01 $90.01 $90.01 $88.76 0
2021-12-02 $90.01 $90.01 $90.01 $90.01 $84.80 0
2021-12-01 $90.01 $90.01 $90.01 $90.01 $84.80 0
2021-11-30 $90.01 $90.01 $90.01 $90.01 $84.80 161
2021-11-29 $90.01 $90.01 $90.01 $90.01 $84.80 16
2021-11-26 $90.01 $90.01 $90.01 $90.01 $84.80 0
2021-11-24 $90.01 $90.01 $90.01 $90.01 $84.80 0
2021-11-23 $90.01 $90.01 $90.01 $90.01 $84.80 0
2021-11-22 $88.83 $90.01 $88.83 $90.01 $84.80 3
2021-11-19 $298.53 $298.53 $298.53 $298.53 $281.26 0
2021-11-18 $130.00 $130.00 $130.00 $130.00 $122.48 172
2021-11-17 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-16 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-15 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-12 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-11 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-10 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-09 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-08 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-05 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-04 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-03 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-02 $130.00 $130.00 $130.00 $130.00 $122.48 0
2021-11-01 $130.00 $130.00 $130.00 $130.00 $122.48 172
2021-10-29 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-28 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-27 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-26 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-25 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-22 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-21 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-20 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-19 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-18 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-15 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-14 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-13 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-12 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-11 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-08 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-07 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-06 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-05 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-04 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-10-01 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-09-30 $20.06 $20.06 $20.06 $20.06 $18.90 0
2021-09-29 $20.06 $20.06 $20.06 $20.06 $18.90 1
2021-09-28 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-27 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-24 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-23 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-22 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-21 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-20 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-17 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-16 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-15 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-14 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-13 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-10 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-09 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-08 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-07 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-03 $120.00 $120.00 $120.00 $120.00 $113.06 27
2021-09-02 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-09-01 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-31 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-30 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-27 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-26 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-25 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-24 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-23 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-20 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-19 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-18 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-17 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-16 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-13 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-12 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-11 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-10 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-09 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-06 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-05 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-04 $120.00 $120.00 $120.00 $120.00 $113.06 0
2021-08-03 $20.05 $20.05 $20.05 $20.05 $18.89 45
2021-08-02 $20.05 $20.05 $20.05 $20.05 $18.89 0
2021-07-30 $20.05 $20.05 $20.05 $20.05 $18.89 45
2021-07-29 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-28 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-27 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-26 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-23 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-22 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-21 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-20 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-19 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-16 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-15 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-14 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-13 $249.00 $249.00 $249.00 $249.00 $234.60 0
2021-07-12 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-09 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-08 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-07 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-06 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-02 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-07-01 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-30 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-29 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-28 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-25 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-24 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-23 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-22 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-21 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-18 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-17 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-16 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-15 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-14 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-11 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-10 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-09 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-08 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-07 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-04 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-03 $249.00 $249.00 $249.00 $249.00 $231.22 0
2021-06-02 $249.00 $249.00 $249.00 $249.00 $231.22 4
2021-06-01 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-28 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-27 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-26 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-25 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-24 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-21 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-20 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-19 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-18 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-17 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-14 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-13 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-12 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-11 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-10 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-07 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-06 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-05 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-04 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-05-03 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-30 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-29 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-28 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-27 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-26 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-23 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-22 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-21 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-20 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-19 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-16 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-15 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-14 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-13 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-12 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-09 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-08 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-07 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-06 $3.00 $3.00 $3.00 $3.00 $2.79 0
2021-04-05 $134.80 $134.80 $134.80 $134.80 $125.18 14
2021-04-01 $134.80 $134.80 $134.80 $134.80 $125.18 0
2021-03-31 $134.80 $134.80 $134.80 $134.80 $125.18 0
2021-03-30 $134.80 $134.80 $134.80 $134.80 $125.18 0
2021-03-29 $134.80 $134.80 $134.80 $134.80 $125.18 14
2021-03-26 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-25 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-24 $200.00 $200.00 $200.00 $200.00 $185.72 283
2021-03-23 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-22 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-19 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-18 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-17 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-16 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-15 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-12 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-11 $200.00 $200.00 $200.00 $200.00 $185.72 0
2021-03-10 $200.00 $200.00 $200.00 $200.00 $185.72 1
2021-03-09 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-08 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-05 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-04 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-03 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-02 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-03-01 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-26 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-25 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-24 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-23 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-22 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-19 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-18 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-17 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-16 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-12 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-11 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-10 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-09 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-08 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-05 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-04 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-03 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-02 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-02-01 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-29 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-28 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-27 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-26 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-25 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-22 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-21 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-20 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-19 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-15 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-14 $199.00 $199.00 $199.00 $199.00 $184.79 0
2021-01-13 $199.00 $199.00 $199.00 $199.00 $184.79 5
2021-01-12 $207.88 $207.88 $207.88 $207.88 $193.04 2,955
2021-01-11 $132.00 $132.00 $132.00 $132.00 $122.58 0
2021-01-08 $132.00 $132.00 $132.00 $132.00 $122.58 0
2021-01-07 $132.00 $132.00 $132.00 $132.00 $122.58 0
2021-01-06 $132.00 $132.00 $132.00 $132.00 $122.58 0
2021-01-05 $132.00 $132.00 $132.00 $132.00 $122.58 0
2021-01-04 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-31 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-30 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-29 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-28 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-24 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-23 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-22 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-21 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-18 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-17 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-16 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-15 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-14 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-11 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-10 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-09 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-08 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-07 $132.00 $132.00 $132.00 $132.00 $122.58 0
2020-12-04 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-12-03 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-12-02 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-12-01 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-30 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-27 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-25 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-24 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-23 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-20 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-19 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-18 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-17 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-16 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-13 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-12 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-11 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-10 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-09 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-06 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-05 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-04 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-03 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-11-02 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-30 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-29 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-28 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-27 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-26 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-23 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-22 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-21 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-20 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-19 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-16 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-15 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-14 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-13 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-12 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-09 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-08 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-07 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-06 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-05 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-02 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-10-01 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-30 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-29 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-28 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-25 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-24 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-23 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-22 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-21 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-18 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-17 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-16 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-15 $132.00 $132.00 $132.00 $132.00 $120.46 0
2020-09-14 $132.00 $132.00 $132.00 $132.00 $120.46 147
2020-09-11 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-10 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-09 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-08 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-04 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-03 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-02 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-09-01 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-08-31 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-08-28 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-08-27 $92.07 $92.07 $92.07 $92.07 $84.02 0
2020-08-26 $91.87 $92.07 $91.87 $92.07 $84.02 10
2020-08-25 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-24 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-21 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-20 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-19 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-18 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-17 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-14 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-13 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-12 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-11 $85.30 $85.30 $85.30 $85.30 $77.84 0
2020-08-10 $85.30 $85.30 $85.30 $85.30 $77.84 1
2020-08-07 $85.57 $85.57 $85.57 $85.57 $78.09 0
2020-08-06 $85.57 $85.57 $85.57 $85.57 $78.09 1
2020-08-05 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-08-04 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-08-03 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-31 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-30 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-29 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-28 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-27 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-24 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-23 $93.17 $93.17 $93.17 $93.17 $85.03 3
2020-07-22 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-21 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-20 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-17 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-16 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-15 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-14 $93.17 $93.17 $93.17 $93.17 $85.03 0
2020-07-13 $93.17 $93.17 $93.17 $93.17 $83.20 0
2020-07-10 $93.17 $93.17 $93.17 $93.17 $83.20 0
2020-07-09 $93.17 $93.17 $93.17 $93.17 $83.20 3
2020-07-08 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-07-07 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-07-06 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-07-02 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-07-01 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-30 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-29 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-26 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-25 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-24 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-23 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-22 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-19 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-18 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-17 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-16 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-15 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-12 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-11 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-10 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-09 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-08 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-05 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-04 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-03 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-02 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-06-01 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-29 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-28 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-27 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-26 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-22 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-21 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-20 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-19 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-18 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-15 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-14 $120.28 $120.28 $120.28 $120.28 $107.41 0
2020-05-13 $120.28 $120.28 $120.28 $120.28 $107.41 4
2020-05-12 $120.75 $120.75 $120.75 $120.75 $107.83 0
2020-05-11 $120.75 $120.75 $120.75 $120.75 $107.83 1
2020-05-08 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-05-07 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-05-06 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-05-05 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-05-04 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-05-01 $119.30 $119.30 $119.30 $119.30 $106.54 0
2020-04-30 $119.30 $119.30 $119.30 $119.30 $106.54 4
2020-04-29 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-28 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-27 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-24 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-23 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-22 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-21 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-20 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-17 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-16 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-15 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-14 $113.10 $113.10 $113.10 $113.10 $101.00 0
2020-04-13 $113.10 $113.10 $113.10 $113.10 $101.00 11,600
2020-04-09 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-08 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-07 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-06 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-03 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-02 $95.00 $95.00 $95.00 $95.00 $84.84 0
2020-04-01 $95.00 $95.00 $95.00 $95.00 $84.84 1
2020-03-31 $120.00 $120.00 $104.00 $120.00 $107.16 13
2020-03-30 $145.00 $145.00 $145.00 $145.00 $129.49 0
2020-03-27 $145.00 $145.00 $145.00 $145.00 $129.49 0
2020-03-26 $145.00 $145.00 $145.00 $145.00 $129.49 0
2020-03-25 $145.00 $145.00 $145.00 $145.00 $129.49 134
2020-03-24 $167.75 $167.75 $167.75 $167.75 $149.81 0
2020-03-23 $167.75 $167.75 $167.75 $167.75 $149.81 0
2020-03-20 $167.75 $167.75 $165.88 $167.75 $149.81 217
2020-03-19 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-18 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-17 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-16 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-13 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-12 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-11 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-10 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-09 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-06 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-05 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-04 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-03 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-03-02 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-28 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-27 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-26 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-25 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-24 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-21 $6.00 $6.00 $6.00 $6.00 $5.36 0
2020-02-20 $6.00 $6.00 $6.00 $6.00 $5.36 2
2020-02-19 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-18 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-14 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-13 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-12 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-11 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-10 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-07 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-06 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-04 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-02-03 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-31 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-29 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-28 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-27 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-24 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-23 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-22 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-21 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-17 $160.00 $160.00 $160.00 $160.00 $142.89 0
2020-01-16 $160.00 $160.00 $160.00 $160.00 $142.89 2
2020-01-15 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-14 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-13 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-10 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-09 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-08 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-07 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-06 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-03 $130.00 $130.00 $130.00 $130.00 $116.09 0
2020-01-02 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-31 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-30 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-27 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-26 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-24 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-23 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-20 $130.00 $130.00 $130.00 $130.00 $116.09 0
2019-12-19 $130.00 $130.00 $130.00 $130.00 $116.09 1
2019-12-18 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-17 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-16 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-13 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-12 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-11 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-10 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-09 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-06 $132.00 $132.00 $132.00 $132.00 $117.88 0
2019-12-05 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-12-04 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-12-03 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-12-02 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-29 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-27 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-26 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-25 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-22 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-21 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-20 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-19 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-18 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-15 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-14 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-13 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-12 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-11 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-08 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-07 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-06 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-05 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-04 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-11-01 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-31 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-30 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-29 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-28 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-25 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-24 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-23 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-22 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-21 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-18 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-17 $167.75 $167.75 $167.75 $167.75 $147.71 1
2019-10-16 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-15 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-14 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-11 $132.00 $132.00 $132.00 $132.00 $116.23 0
2019-10-10 $132.00 $132.00 $132.00 $132.00 $116.23 600
2019-10-09 $132.00 $132.00 $132.00 $132.00 $116.23 476
2019-10-08 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-10-07 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-10-04 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-10-03 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-10-02 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-10-01 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-30 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-27 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-26 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-25 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-24 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-23 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-20 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-19 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-18 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-17 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-16 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-13 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-12 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-11 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-10 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-09 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-06 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-05 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-04 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-09-03 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-30 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-29 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-28 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-27 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-26 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-23 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-22 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-21 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-20 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-19 $76.07 $76.07 $76.07 $76.07 $66.98 0
2019-08-15 $76.07 $76.07 $76.07 $76.07 $66.98 1
2019-08-14 $120.00 $120.00 $120.00 $120.00 $105.66 200
2019-08-13 $120.00 $120.00 $120.00 $120.00 $105.66 100
2019-08-12 $120.00 $120.00 $120.00 $120.00 $105.66 200
2019-08-09 $120.00 $120.00 $120.00 $120.00 $105.66 200
2019-08-08 $90.00 $90.00 $90.00 $90.00 $79.25 0
2019-08-07 $120.00 $120.00 $120.00 $120.00 $105.66 186
2019-08-06 $90.00 $90.00 $90.00 $90.00 $79.25 2
2019-08-05 $131.00 $131.00 $131.00 $131.00 $115.35 0
2019-08-02 $131.00 $131.00 $131.00 $131.00 $115.35 100
2019-08-01 $131.00 $131.00 $131.00 $131.00 $115.35 0
2019-07-31 $131.00 $131.00 $131.00 $131.00 $115.35 32
2019-07-30 $102.00 $102.00 $102.00 $102.00 $89.81 100
2019-07-29 $102.00 $102.00 $102.00 $102.00 $89.81 10
2019-07-26 $167.40 $167.40 $167.40 $167.40 $147.40 0
2019-07-25 $167.40 $167.40 $167.40 $167.40 $147.40 0
2019-07-24 $167.40 $167.40 $167.40 $167.40 $147.40 10
2019-07-23 $168.66 $168.66 $168.66 $168.66 $148.51 0
2019-07-22 $168.66 $168.66 $168.66 $168.66 $148.51 0
2019-07-19 $168.66 $168.66 $168.66 $168.66 $148.51 10
2019-07-18 $155.02 $155.02 $155.02 $155.02 $136.50 0
2019-07-17 $170.93 $170.93 $170.93 $170.93 $150.51 2
2019-07-16 $155.02 $155.02 $155.02 $155.02 $136.50 0
2019-07-15 $108.61 $108.61 $108.61 $108.61 $94.43 2
2019-07-12 $155.02 $155.02 $155.02 $155.02 $134.79 10
2019-07-11 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-10 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-09 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-08 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-05 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-03 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-02 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-07-01 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-06-28 $155.02 $155.02 $155.02 $155.02 $134.79 0
2019-06-27 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-26 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-25 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-24 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-21 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-18 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-17 $155.89 $155.89 $155.89 $155.89 $135.54 0
2019-06-14 $155.89 $155.89 $155.89 $155.89 $135.54 3
2019-06-13 $155.89 $155.89 $138.10 $155.89 $135.54 342
2019-06-12 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-06-11 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-06-06 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-06-05 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-06-03 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-05-31 $116.00 $116.00 $116.00 $116.00 $100.86 0
2019-05-30 $116.00 $116.00 $116.00 $116.00 $100.86 934
2019-05-29 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-28 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-24 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-23 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-22 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-21 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-20 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-17 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-16 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-15 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-14 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-13 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-10 $117.00 $117.00 $117.00 $117.00 $101.73 0
2019-05-09 $117.00 $117.00 $117.00 $117.00 $101.73 200
2019-05-08 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-05-07 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-05-06 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-05-03 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-05-02 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-05-01 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-30 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-29 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-25 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-24 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-23 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-22 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-18 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-17 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-15 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-12 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-11 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-10 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-09 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-08 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-05 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-04 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-03 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-02 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-04-01 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-29 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-28 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-27 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-26 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-25 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-22 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-21 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-20 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-18 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-14 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-13 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-12 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-11 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-08 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-07 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-06 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-05 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-04 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-03-01 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-28 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-27 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-26 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-20 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-15 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-14 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-13 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-12 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-11 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-08 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-07 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-06 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-05 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-04 $140.00 $140.00 $140.00 $140.00 $121.73 0
2019-02-01 $140.00 $140.00 $111.25 $140.00 $121.73 1,157
2019-01-31 $73.00 $73.00 $73.00 $73.00 $63.47 0
2019-01-30 $73.00 $73.00 $73.00 $73.00 $63.47 7
2019-01-29 $139.97 $139.97 $139.97 $139.97 $121.70 0
2019-01-28 $139.97 $139.97 $139.97 $139.97 $121.70 0
2019-01-25 $140.00 $140.00 $139.97 $139.97 $121.70 15
2019-01-24 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-23 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-18 $140.00 $140.00 $140.00 $140.00 $121.73 1
2019-01-17 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-16 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-15 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-14 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-11 $138.37 $138.37 $138.37 $138.37 $120.31 200
2019-01-10 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-09 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-08 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-07 $138.37 $138.37 $138.37 $138.37 $120.31 0
2019-01-04 $138.37 $138.37 $138.37 $138.37 $120.31 28
2019-01-03 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-27 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-26 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-24 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-21 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-20 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-18 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-14 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-13 $100.00 $100.00 $100.00 $100.00 $86.95 0
2018-12-12 $100.00 $100.00 $100.00 $100.00 $86.95 50
2018-12-11 $90.10 $90.10 $90.10 $90.10 $78.34 0
2018-12-10 $90.10 $90.10 $90.10 $90.10 $78.34 0
2018-12-07 $90.10 $90.10 $90.10 $90.10 $78.34 1,500
2018-12-04 $90.10 $90.10 $90.10 $90.10 $78.34 0
2018-12-03 $90.10 $90.10 $90.10 $90.10 $78.34 580
2018-11-30 $93.13 $93.13 $93.13 $93.13 $80.97 48
2018-11-29 $93.13 $93.13 $93.13 $93.13 $80.97 0
2018-11-28 $93.13 $93.13 $93.13 $93.13 $80.97 0
2018-11-27 $93.13 $93.13 $93.13 $93.13 $80.97 2
2018-11-26 $97.00 $97.00 $93.13 $93.13 $80.97 202
2018-11-21 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-20 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-19 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-16 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-15 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-14 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-13 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-12 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-09 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-08 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-07 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-06 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-05 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-02 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-11-01 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-31 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-30 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-29 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-26 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-25 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-24 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-23 $97.50 $97.50 $97.50 $97.50 $82.99 0
2018-10-22 $97.50 $97.50 $97.50 $97.50 $82.99 300
2018-10-19 $96.00 $104.00 $91.78 $91.78 $78.12 220
2018-10-18 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-17 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-16 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-15 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-12 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-11 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-10 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-09 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-08 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-05 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-04 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-03 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-02 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-10-01 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-09-28 $137.14 $137.14 $137.14 $137.14 $116.73 0
2018-09-27 $130.00 $137.14 $130.00 $137.14 $116.73 48
2018-09-26 $116.87 $116.87 $116.87 $116.87 $99.48 32
2018-09-25 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-24 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-21 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-20 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-19 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-18 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-17 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-14 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-13 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-12 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-11 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-10 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-07 $116.87 $116.87 $116.87 $116.87 $99.48 0
2018-09-06 $116.87 $116.87 $116.87 $116.87 $99.48 100
2018-09-05 $118.25 $118.25 $118.22 $118.22 $100.63 39
2018-09-04 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-31 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-30 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-29 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-28 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-27 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-24 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-23 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-22 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-21 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-20 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-17 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-16 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-15 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-14 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-13 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-10 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-09 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-08 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-07 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-06 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-03 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-02 $130.30 $130.30 $130.30 $130.30 $110.91 0
2018-08-01 $130.30 $130.30 $130.30 $130.30 $110.91 100
2018-07-31 $126.65 $126.65 $126.65 $126.65 $107.81 0
2018-07-30 $126.65 $126.65 $126.65 $126.65 $107.81 0
2018-07-27 $126.65 $126.65 $126.65 $126.65 $107.81 16
2018-07-26 $129.01 $129.01 $129.01 $129.01 $109.81 0
2018-07-25 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-24 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-23 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-20 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-19 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-18 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-17 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-16 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-13 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-12 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-11 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-10 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-09 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-06 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-05 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-03 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-07-02 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-29 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-28 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-27 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-26 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-25 $129.01 $129.01 $129.01 $129.01 $107.84 0
2018-06-22 $129.01 $129.01 $129.01 $129.01 $107.84 25
2018-06-21 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-20 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-19 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-18 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-15 $130.00 $130.00 $130.00 $130.00 $108.67 25
2018-06-14 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-13 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-12 $130.00 $130.00 $130.00 $130.00 $108.67 0
2018-06-11 $130.00 $130.00 $130.00 $130.00 $108.67 100
2018-06-08 $123.00 $123.00 $123.00 $123.00 $102.82 0
2018-06-07 $123.00 $123.00 $123.00 $123.00 $102.82 0
2018-06-06 $123.00 $123.00 $123.00 $123.00 $102.82 0
2018-06-05 $123.00 $123.00 $123.00 $123.00 $102.82 0
2018-06-04 $123.00 $123.00 $123.00 $123.00 $102.82 100
2018-06-01 $113.00 $113.00 $113.00 $113.00 $94.46 0
2018-05-31 $113.00 $113.00 $113.00 $113.00 $94.46 116
2018-05-30 $113.00 $113.00 $113.00 $113.00 $94.46 5
2018-05-29 $166.96 $166.96 $166.96 $166.96 $139.57 0
2018-05-25 $166.96 $166.96 $166.96 $166.96 $139.57 0
2018-05-24 $166.96 $166.96 $166.96 $166.96 $139.57 0
2018-05-23 $166.96 $166.96 $166.96 $166.96 $139.57 100
2018-05-22 $166.85 $166.85 $166.85 $166.85 $139.47 20
2018-05-21 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-05-18 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-05-17 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-05-16 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-05-15 $123.00 $123.00 $115.35 $120.00 $100.31 435
2018-05-14 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-11 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-10 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-09 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-08 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-07 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-04 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-03 $132.52 $132.52 $132.52 $132.52 $110.78 0
2018-05-02 $132.52 $132.52 $132.52 $132.52 $110.78 100
2018-05-01 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-30 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-27 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-26 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-25 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-24 $128.14 $128.14 $128.14 $128.14 $107.12 0
2018-04-23 $128.14 $128.14 $128.14 $128.14 $107.12 100
2018-04-20 $125.66 $125.66 $125.66 $125.66 $105.04 27
2018-04-19 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-18 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-17 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-16 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-13 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-12 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-11 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-10 $125.66 $125.66 $125.66 $125.66 $105.04 0
2018-04-09 $121.53 $125.66 $121.53 $125.66 $105.04 45
2018-04-06 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-04-05 $111.00 $111.00 $111.00 $111.00 $92.79 4,800
2018-04-04 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-04-03 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-04-02 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-29 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-28 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-27 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-26 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-23 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-22 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-21 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-20 $111.00 $111.00 $111.00 $111.00 $92.79 0
2018-03-19 $111.00 $111.00 $111.00 $111.00 $92.79 200
2018-03-16 $110.00 $111.00 $106.86 $106.86 $89.33 1,540
2018-03-15 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-14 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-13 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-12 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-09 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-08 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-07 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-06 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-05 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-02 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-03-01 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-02-28 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-02-27 $115.35 $115.35 $115.35 $115.35 $96.42 0
2018-02-26 $115.35 $115.35 $115.35 $115.35 $96.42 100
2018-02-23 $115.20 $115.20 $115.20 $115.20 $96.30 100
2018-02-22 $113.08 $116.00 $113.08 $116.00 $96.97 215
2018-02-21 $117.44 $117.44 $117.44 $117.44 $98.17 0
2018-02-20 $117.44 $117.44 $117.44 $117.44 $98.17 0
2018-02-16 $117.44 $117.44 $117.44 $117.44 $98.17 0
2018-02-15 $116.81 $117.44 $116.78 $117.44 $98.17 40
2018-02-14 $115.42 $115.42 $115.42 $115.42 $96.48 100
2018-02-13 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-02-12 $120.00 $120.00 $120.00 $120.00 $100.31 0
2018-02-09 $122.00 $122.00 $120.00 $120.00 $100.31 145
2018-02-08 $128.00 $128.00 $128.00 $128.00 $107.00 0
2018-02-07 $128.00 $128.00 $128.00 $128.00 $107.00 0
2018-02-06 $128.00 $128.00 $128.00 $128.00 $107.00 100
2018-02-05 $131.40 $131.40 $131.40 $131.40 $109.84 0
2018-02-02 $131.40 $131.40 $131.40 $131.40 $109.84 0
2018-02-01 $131.40 $131.40 $131.40 $131.40 $109.84 0
2018-01-31 $131.40 $131.40 $131.40 $131.40 $109.84 0
2018-01-30 $131.40 $131.40 $131.40 $131.40 $109.84 100
2018-01-29 $133.11 $133.11 $133.11 $133.11 $111.27 0
2018-01-26 $133.11 $133.11 $133.11 $133.11 $111.27 20
2018-01-25 $122.97 $122.97 $122.97 $122.97 $102.79 0
2018-01-24 $122.97 $122.97 $122.97 $122.97 $102.79 0
2018-01-23 $122.97 $122.97 $122.97 $122.97 $102.79 0
2018-01-22 $122.97 $122.97 $122.97 $122.97 $102.79 0
2018-01-19 $122.97 $125.00 $122.33 $122.97 $102.79 1,470
2018-01-18 $127.63 $127.63 $127.63 $127.63 $106.69 500
2018-01-17 $127.63 $127.63 $127.63 $127.63 $106.69 0
2018-01-16 $127.63 $127.63 $127.63 $127.63 $106.69 0
2018-01-12 $127.63 $127.63 $127.63 $127.63 $106.69 0
2018-01-11 $127.63 $127.63 $127.63 $127.63 $106.69 0
2018-01-10 $127.63 $127.63 $127.63 $127.63 $106.69 0
2018-01-09 $127.63 $127.63 $127.63 $127.63 $106.69 40
2018-01-08 $127.39 $127.39 $127.39 $127.39 $106.49 0
2018-01-05 $127.39 $127.39 $127.39 $127.39 $106.49 40
2018-01-04 $120.30 $120.30 $120.30 $120.30 $100.56 0
2018-01-03 $120.30 $120.30 $120.30 $120.30 $100.56 0
2018-01-02 $120.30 $120.30 $120.30 $120.30 $100.56 0
2017-12-29 $120.30 $120.30 $120.30 $120.30 $100.56 0
2017-12-28 $120.30 $120.30 $120.30 $120.30 $100.56 0
2017-12-27 $120.30 $120.30 $120.30 $120.30 $100.56 170
2017-12-26 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-22 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-21 $120.12 $120.12 $120.12 $120.12 $100.42 40
2017-12-20 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-19 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-18 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-15 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-14 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-13 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-12 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-11 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-08 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-07 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-06 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-05 $121.76 $121.76 $121.76 $121.76 $101.78 0
2017-12-04 $121.76 $121.76 $121.76 $121.76 $100.45 100
2017-12-01 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-30 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-29 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-28 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-27 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-24 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-22 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-21 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-20 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-17 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-16 $110.73 $110.73 $110.73 $110.73 $91.34 0
2017-11-15 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-14 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-13 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-10 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-09 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-08 $110.73 $110.73 $110.73 $110.73 $91.35 0
2017-11-07 $110.73 $110.73 $110.73 $110.73 $91.35 2,600
2017-11-06 $115.85 $115.87 $115.85 $115.87 $95.59 3,734
2017-11-03 $118.25 $118.25 $118.25 $118.25 $97.55 0
2017-11-02 $118.25 $118.25 $118.25 $118.25 $97.55 0
2017-11-01 $118.25 $118.25 $118.25 $118.25 $97.55 0
2017-10-31 $118.25 $118.25 $118.25 $118.25 $97.55 0
2017-10-30 $118.25 $118.25 $118.25 $118.25 $97.55 2,534
2017-10-27 $118.25 $118.25 $118.25 $118.25 $97.55 2,900
2017-10-26 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-25 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-24 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-23 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-20 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-19 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-18 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-17 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-16 $130.90 $130.90 $130.90 $130.90 $107.99 0
2017-10-13 $130.90 $130.90 $130.90 $130.90 $107.99 100
2017-10-12 $121.47 $121.47 $121.47 $121.47 $100.21 0
2017-10-11 $121.47 $121.47 $121.47 $121.47 $100.21 100
2017-10-10 $119.85 $122.12 $119.85 $122.12 $100.74 90
2017-10-09 $122.66 $123.34 $122.66 $123.34 $101.75 60
2017-10-06 $123.08 $123.08 $123.08 $123.08 $101.54 0
2017-10-05 $123.08 $123.08 $123.08 $123.08 $101.54 100
2017-10-04 $123.10 $123.10 $123.10 $123.10 $101.55 0
2017-10-03 $123.10 $123.10 $123.10 $123.10 $101.55 0
2017-10-02 $123.10 $123.10 $123.10 $123.10 $101.55 0
2017-09-29 $123.10 $123.10 $123.10 $123.10 $101.55 0
2017-09-28 $123.10 $123.10 $123.10 $123.10 $101.55 600
2017-09-27 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-26 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-25 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-22 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-21 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-20 $112.41 $112.41 $112.41 $112.41 $92.73 0
2017-09-19 $124.14 $124.14 $112.39 $112.41 $92.73 100
2017-09-18 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-15 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-14 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-13 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-12 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-11 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-08 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-07 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-06 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-05 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-09-01 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-31 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-30 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-29 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-28 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-25 $110.50 $110.50 $110.50 $110.50 $91.16 0
2017-08-24 $110.49 $110.50 $110.49 $110.50 $91.16 200
2017-08-23 $109.00 $111.00 $107.49 $107.49 $88.68 1,300
2017-08-22 $108.38 $108.38 $108.34 $108.34 $89.38 40
2017-08-21 $106.57 $106.57 $106.57 $106.57 $87.92 0
2017-08-18 $110.00 $110.00 $106.57 $106.57 $87.92 200
2017-08-17 $116.70 $116.70 $116.70 $116.70 $96.27 140
2017-08-16 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-15 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-14 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-11 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-10 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-09 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-08 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-07 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-04 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-03 $116.70 $116.70 $116.70 $116.70 $96.27 0
2017-08-02 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-08-01 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-31 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-28 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-27 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-26 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-25 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-24 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-21 $116.70 $116.70 $116.70 $116.70 $94.97 0
2017-07-20 $116.70 $116.70 $116.70 $116.70 $94.97 100
2017-07-19 $115.66 $115.66 $115.66 $115.66 $94.12 0
2017-07-18 $115.66 $115.66 $115.66 $115.66 $94.12 0
2017-07-17 $115.66 $115.66 $115.66 $115.66 $94.12 0
2017-07-14 $115.66 $115.66 $115.66 $115.66 $94.12 0
2017-07-13 $115.68 $115.68 $115.66 $115.66 $94.12 20
2017-07-12 $116.43 $116.43 $116.43 $116.43 $94.75 100
2017-07-11 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-07-10 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-07-07 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-07-06 $115.96 $115.96 $115.96 $115.96 $94.36 0
2017-07-05 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-07-03 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-30 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-29 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-28 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-27 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-26 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-23 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-22 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-21 $115.96 $115.96 $115.96 $115.96 $94.36 0
2017-06-20 $115.97 $115.97 $115.97 $115.97 $94.37 1
2017-06-19 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-16 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-15 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-14 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-13 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-12 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-09 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-08 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-07 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-06 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-05 $115.97 $115.97 $115.97 $115.97 $94.37 0
2017-06-02 $115.97 $115.97 $115.97 $115.97 $94.37 100
2017-06-01 $109.87 $109.87 $109.87 $109.87 $89.41 0
2017-05-31 $109.87 $109.87 $109.87 $109.87 $89.41 0
2017-05-30 $109.87 $109.87 $109.87 $109.87 $89.41 0
2017-05-26 $109.87 $109.87 $109.87 $109.87 $89.41 0
2017-05-25 $109.87 $109.87 $109.87 $109.87 $89.41 0
2017-05-24 $109.87 $109.87 $109.87 $109.87 $89.41 100
2017-05-23 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-22 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-19 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-18 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-17 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-16 $104.76 $104.76 $104.76 $104.76 $85.25 0
2017-05-15 $104.76 $104.76 $104.76 $104.76 $85.25 100
2017-05-12 $105.00 $105.00 $101.88 $101.88 $82.91 1,100
2017-05-11 $101.85 $101.85 $101.85 $101.85 $82.88 100
2017-05-10 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-09 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-08 $98.74 $98.74 $98.74 $98.74 $80.35 27
2017-05-05 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-04 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-03 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-02 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-05-01 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-28 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-27 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-26 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-25 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-24 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-21 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-20 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-19 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-18 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-17 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-13 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-12 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-11 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-10 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-07 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-06 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-05 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-04 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-04-03 $98.74 $98.74 $98.74 $98.74 $80.35 0
2017-03-31 $98.74 $98.74 $98.74 $98.74 $80.35 100
2017-03-30 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-29 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-28 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-27 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-24 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-23 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-22 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-21 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-20 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-17 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-16 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-15 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-14 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-13 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-10 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-09 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-08 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-07 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-06 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-03 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-02 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-03-01 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-28 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-27 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-24 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-23 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-22 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-21 $98.93 $98.93 $98.93 $98.93 $80.51 0
2017-02-17 $98.93 $98.93 $98.93 $98.93 $80.51 100
2017-02-16 $90.79 $90.79 $90.78 $90.78 $73.87 100
2017-02-15 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-14 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-13 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-10 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-09 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-08 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-07 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-06 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-03 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-02 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-02-01 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-31 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-30 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-27 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-26 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-25 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-24 $83.00 $83.00 $83.00 $83.00 $67.54 27
2017-01-23 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-20 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-19 $83.00 $83.00 $83.00 $83.00 $67.54 0
2017-01-18 $83.00 $83.00 $83.00 $83.00 $67.54 265
2017-01-17 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-13 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-12 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-11 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-10 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-09 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-06 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-05 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-04 $77.00 $77.00 $77.00 $77.00 $62.66 0
2017-01-03 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-30 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-29 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-28 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-27 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-23 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-22 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-21 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-20 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-19 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-16 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-15 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-14 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-13 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-12 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-09 $77.00 $77.00 $77.00 $77.00 $62.66 0
2016-12-08 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-12-07 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-12-06 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-12-05 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-12-02 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-12-01 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-30 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-29 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-28 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-25 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-23 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-22 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-21 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-18 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-17 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-16 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-15 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-14 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-11 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-10 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-09 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-08 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-07 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-04 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-03 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-02 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-11-01 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-31 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-28 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-27 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-26 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-25 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-24 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-21 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-20 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-19 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-18 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-17 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-14 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-13 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-12 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-11 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-10 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-07 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-06 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-05 $77.00 $77.00 $77.00 $77.00 $61.70 0
2016-10-04 $77.00 $77.00 $77.00 $77.00 $61.70 120
2016-10-03 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-30 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-29 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-28 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-27 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-26 $79.97 $79.97 $79.97 $79.97 $64.08 0
2016-09-23 $79.97 $79.97 $79.97 $79.97 $64.08 2
2016-09-22 $79.11 $79.11 $79.11 $79.11 $63.39 0
2016-09-21 $79.11 $79.11 $79.11 $79.11 $63.39 0
2016-09-20 $79.11 $79.11 $79.11 $79.11 $63.39 0
2016-09-19 $79.11 $79.11 $79.11 $79.11 $63.39 0
2016-09-16 $79.11 $79.11 $79.11 $79.11 $63.39 2
2016-09-15 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-14 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-13 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-12 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-09 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-08 $88.30 $88.30 $88.30 $88.30 $70.76 0
2016-09-07 $88.32 $88.32 $88.20 $88.30 $70.76 2,100
2016-09-06 $83.49 $83.49 $83.49 $83.49 $66.90 0
2016-09-02 $83.49 $83.49 $83.49 $83.49 $66.90 25
2016-09-01 $83.68 $83.68 $83.68 $83.68 $67.06 0
2016-08-31 $83.68 $83.68 $83.68 $83.68 $67.06 2
2016-08-30 $80.05 $80.05 $80.05 $80.05 $64.15 0
2016-08-29 $80.05 $80.05 $80.05 $80.05 $64.15 0
2016-08-26 $80.05 $80.05 $80.05 $80.05 $64.15 0
2016-08-25 $80.05 $80.05 $80.05 $80.05 $64.15 100
2016-08-24 $83.43 $83.43 $83.43 $83.43 $66.85 0
2016-08-23 $83.43 $83.43 $83.43 $83.43 $66.85 0
2016-08-22 $83.43 $83.43 $83.43 $83.43 $66.85 100
2016-08-19 $83.59 $83.59 $83.59 $83.59 $66.98 27
2016-08-18 $80.08 $80.08 $80.08 $80.08 $64.17 0
2016-08-17 $80.08 $80.08 $80.08 $80.08 $64.17 0
2016-08-16 $80.05 $80.08 $80.05 $80.08 $64.17 400
2016-08-15 $80.22 $80.22 $80.22 $80.22 $64.28 0
2016-08-12 $80.22 $80.22 $80.22 $80.22 $64.28 25
2016-08-11 $79.10 $79.10 $79.10 $79.10 $63.39 500
2016-08-10 $77.61 $77.61 $77.61 $77.61 $62.19 108
2016-08-09 $78.34 $78.34 $78.34 $78.34 $62.78 100
2016-08-08 $74.64 $74.64 $74.64 $74.64 $59.81 2,700
2016-08-05 $73.16 $73.16 $73.16 $73.16 $58.63 0
2016-08-04 $73.16 $73.16 $73.16 $73.16 $58.63 0
2016-08-03 $73.16 $73.16 $73.16 $73.16 $58.63 0
2016-08-02 $73.16 $73.16 $73.16 $73.16 $58.63 0
2016-08-01 $73.16 $73.16 $73.16 $73.16 $58.63 100
2016-07-29 $74.00 $74.00 $72.59 $72.59 $58.17 3,108
2016-07-28 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-27 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-26 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-25 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-22 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-21 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-20 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-19 $78.24 $78.24 $78.24 $78.24 $62.70 0
2016-07-18 $78.24 $78.24 $78.24 $78.24 $61.78 0
2016-07-15 $78.24 $78.24 $78.24 $78.24 $61.78 27
2016-07-14 $76.96 $76.96 $76.96 $76.96 $60.77 0
2016-07-13 $76.96 $76.96 $76.96 $76.96 $60.77 27
2016-07-12 $72.65 $72.65 $72.65 $72.65 $57.37 0
2016-07-11 $72.65 $72.65 $72.65 $72.65 $57.37 0
2016-07-08 $72.65 $72.65 $72.65 $72.65 $57.37 81
2016-07-07 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-07-06 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-07-05 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-07-01 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-30 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-29 $76.08 $76.08 $76.08 $76.08 $60.07 81
2016-06-28 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-27 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-24 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-23 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-22 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-21 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-20 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-17 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-16 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-15 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-14 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-13 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-10 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-09 $76.08 $76.08 $76.08 $76.08 $60.07 0
2016-06-08 $76.08 $76.08 $76.08 $76.08 $60.07 27
2016-06-07 $71.12 $71.12 $71.12 $71.12 $56.16 27
2016-06-06 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-06-03 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-06-02 $71.12 $71.12 $71.12 $71.12 $56.16 162
2016-06-01 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-31 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-27 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-26 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-25 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-24 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-23 $71.12 $71.12 $71.12 $71.12 $56.16 0
2016-05-20 $71.12 $71.12 $71.12 $71.12 $56.16 100
2016-05-19 $71.06 $71.06 $71.06 $71.06 $56.11 20
2016-05-18 $72.33 $72.33 $72.33 $72.33 $57.11 2
2016-05-17 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-16 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-13 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-12 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-11 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-10 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-09 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-06 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-05 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-04 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-03 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-05-02 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-04-29 $77.06 $77.06 $77.06 $77.06 $60.85 0
2016-04-28 $77.06 $77.06 $77.06 $77.06 $60.85 54
2016-04-27 $75.62 $75.62 $75.62 $75.62 $59.71 81
2016-04-26 $73.55 $73.55 $73.11 $73.11 $57.73 200
2016-04-25 $74.97 $74.97 $74.97 $74.97 $59.20 0
2016-04-22 $74.97 $74.97 $74.97 $74.97 $59.20 0
2016-04-21 $74.97 $74.97 $74.97 $74.97 $59.20 0
2016-04-20 $74.97 $74.97 $74.97 $74.97 $59.20 0
2016-04-19 $74.30 $74.97 $74.30 $74.97 $59.20 133
2016-04-18 $71.90 $71.90 $71.90 $71.90 $56.77 200
2016-04-15 $68.44 $68.44 $68.44 $68.44 $54.04 0
2016-04-14 $68.44 $68.44 $68.44 $68.44 $54.04 0
2016-04-13 $68.44 $68.44 $68.44 $68.44 $54.04 0
2016-04-12 $68.44 $68.44 $68.44 $68.44 $54.04 0
2016-04-11 $68.44 $68.44 $68.44 $68.44 $54.04 55
2016-04-08 $67.88 $67.88 $67.88 $67.88 $53.60 100
2016-04-07 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-04-06 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-04-05 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-04-04 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-04-01 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-03-31 $71.84 $71.84 $71.84 $71.84 $56.73 0
2016-03-30 $71.83 $71.84 $71.83 $71.84 $56.73 75
2016-03-29 $71.35 $71.35 $71.35 $71.35 $56.34 0
2016-03-28 $71.35 $71.35 $71.35 $71.35 $56.34 0
2016-03-24 $71.24 $71.35 $71.24 $71.35 $56.34 142
2016-03-23 $70.07 $70.07 $70.07 $70.07 $55.33 0
2016-03-22 $68.96 $70.07 $68.96 $70.07 $55.33 180
2016-03-21 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-18 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-17 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-16 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-15 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-14 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-11 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-10 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-09 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-08 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-07 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-04 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-03 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-02 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-03-01 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-29 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-26 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-25 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-24 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-23 $59.30 $59.30 $59.30 $59.30 $46.82 0
2016-02-22 $59.30 $59.30 $59.30 $59.30 $46.82 32
2016-02-19 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-18 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-17 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-16 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-12 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-11 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-10 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-09 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-08 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-05 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-04 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-03 $53.98 $53.98 $53.98 $53.98 $42.62 0
2016-02-02 $53.98 $53.98 $53.98 $53.98 $42.62 422
2016-02-01 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-29 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-28 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-27 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-26 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-25 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-22 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-21 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-20 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-19 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-15 $42.78 $42.78 $42.78 $42.78 $33.78 5,069
2016-01-14 $42.78 $42.78 $42.78 $42.78 $33.78 6,631
2016-01-13 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-12 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-11 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-08 $42.78 $42.78 $42.78 $42.78 $33.78 0
2016-01-07 $42.78 $42.78 $42.78 $42.78 $33.78 566
2016-01-06 $42.78 $42.78 $42.78 $42.78 $33.78 2,088
2016-01-05 $42.78 $42.78 $42.78 $42.78 $33.78 3,146

Interconexion Electrica SA (IESFY) News Headlines

Recent Interconexion Electrica SA (IESFY) News
Similar Companies to Interconexion Electrica SA (IESFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.