CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS (IFAIX)

Exchange: NMFQS

$24.90 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $24.90
Previous Close $24.90
High $24.90
Low $24.90
Adjusted Open $24.90
Previous Adjusted Close $24.90
Adjusted High $24.90
Adjusted Low $24.90

About CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS (IFAIX)

The Fund invests primarily in common and preferred stocks, as well as fixed income securities. The Fund may also invest in investment companies ("underlying funds"), which include domestic and foreign mutual funds, as well as in exchange traded funds ("ETFs"), closed-end funds, and unit investment trusts. In addition, the Fund may invest in index funds and index-based investments, such as Standard & Poor's Depositary Receipts (SPDRs), and may invest directly in, or in underlying funds investing in, futures contracts and options on futures contracts.   Under normal circumstances, the Fund will have a minimum of 0% and a maximum of 30% of its net assets invested in equity securities or underlying funds investing in equity securities. For the equity portion of the portfolio, the Fund may select growth- or value-oriented investments (including specific sectors), without limitation to market capitalization range or geographic region, including emerging markets.   The Fund will also have a minimum of 70% and a maximum of 100% of its net assets invested in fixed income securities. For the fixed income portion of the portfolio, the Fund may invest in securities of governments throughout the world (including the United States and emerging markets), their agencies and instrumentalities, cash and cash equivalents, income-producing securities including domestic and foreign investment grade and non-investment grade bonds, structured instruments (debt securities issued by agencies of the United States Government (such as Ginnie Mae, Fannie Mae, and Freddie Mac), corporations and other business entities whose interest and/or principal payments are indexed to certain specific foreign currency exchange rates, interest rates, or one or more other reference indices or obligations), asset-backed securities, inflation-linked securities, commercial paper, certificates of deposit, banker's acceptances and other bank obligations, money market funds, repurchase agreements, and derivatives, such as futures contracts, options, and swaps. The Fund may invest in fixed income securities of any maturity, and of any credit rating (including unrated securities). In addition, for the fixed income portion of the portfolio, the Fund may invest without limit in higher risk, below-investment grade debt securities, commonly referred to as "high yield securities" or "junk bonds." The Fund may also invest in fixed income investment companies that invest in domestic and foreign fixed income securities, ETFs, closed-end funds, and unit investments trusts. With respect to both the equity and fixed income portions of the portfolios, the Fund does not concentrate in any particular industry or sector.   Additionally, the Fund may invest directly in derivatives, such as options and futures contracts, or in underlying funds investing in futures contracts and options on futures contracts. These investments may be used, for example, in an effort to earn extra income, to provide adequate liquidity, to adjust exposure to individual securities or markets, to protect all or a portion of the Fund's portfolio from a decline in value, or to maintain a fully-invested position in equity securities.   Within the equity portion of the strategy, the Adviser continually evaluates style, market capitalization, sector rotation, and international positions by utilizing a series of quantitative models to perform fundamental and technical analysis in order to identify opportunities that have the best attributes for outperformance. Individual equity selection is driven by the Adviser's quantitative model that evaluates securities based on exposure to value, quality, momentum and sentiment characteristics.   Within the fixed income portion of the strategy, the Adviser uses a combination of quantitative models that seek to measure the relative risks and opportunities of each fixed income market segment based upon economic, market, political, currency and technical data and the Adviser's own assessment of economic and market conditions to create an optimal risk/return allocation of the Fund's assets among various segments of the fixed income market. After sector allocations are made, the Fund's Adviser uses a combination of traditional credit and performance analysis to identify investments for the Fund's portfolio.   The Fund utilizes several defensive tactics to reduce or eliminate its position in common stocks and underlying equity funds in order to attempt to reduce the risk of loss when the Adviser's quantitative models and evaluation indicate that the risks of the stock market may be greater than the potential rewards. The Fund may shift equity holdings to fixed income securities of any maturity and of any credit rating (including unrated and high yield fixed income securities) and cash equivalent securities. The Fund may invest in underlying fixed income funds that invest in domestic and foreign fixed income securities, ETFs, closed-end funds, and unit investment trusts. The Fund may also buy or sell derivatives, including domestic or international stock index futures or options and option spreads on index future contracts. An option spread is a strategy where the Fund buys two different options on an index, but with different prices or expirations, in order to hedge against declines in equity market value. The use of these techniques may not protect against market declines and may limit the Fund's participation in market gains, particularly in volatile market conditions.   Other than as set forth in the SAI, the investment policies and limitations of the Fund are not fundamental and may be changed by the Board without shareholder approval.

Historical Stock Data for CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS (IFAIX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-11-30 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-11-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2021-11-26 $24.94 $24.94 $24.94 $24.94 $24.94 0
2021-11-24 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-11-23 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-11-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-11-19 $25.14 $25.14 $25.14 $25.14 $25.14 0
2021-11-18 $25.16 $25.16 $25.16 $25.16 $25.16 0
2021-11-17 $25.14 $25.14 $25.14 $25.14 $25.14 0
2021-11-16 $25.16 $25.16 $25.16 $25.16 $25.16 0
2021-11-15 $25.15 $25.15 $25.15 $25.15 $25.15 0
2021-11-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2021-11-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-10 $25.12 $25.12 $25.12 $25.12 $25.12 0
2021-11-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-11-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-11-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-11-04 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-11-03 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-11-02 $25.12 $25.12 $25.12 $25.12 $25.12 0
2021-11-01 $25.09 $25.09 $25.09 $25.09 $25.09 0
2021-10-29 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-10-28 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-10-27 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-10-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2021-10-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2021-10-22 $24.97 $24.97 $24.97 $24.97 $24.97 0
2021-10-21 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-10-20 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-10-19 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-10-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-10-15 $24.91 $24.91 $24.91 $24.91 $24.91 0
2021-10-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-10-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-10-12 $24.77 $24.77 $24.77 $24.77 $24.77 0
2021-10-11 $24.77 $24.77 $24.77 $24.77 $24.77 0
2021-10-08 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-10-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2021-10-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-10-05 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-10-04 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-10-01 $24.82 $24.82 $24.82 $24.82 $24.82 0
2021-09-30 $24.91 $24.91 $24.91 $24.91 $24.91 0
2021-09-29 $24.91 $24.91 $24.91 $24.91 $24.81 0
2021-09-28 $24.90 $24.90 $24.90 $24.90 $24.80 0
2021-09-27 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-09-24 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-09-23 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-09-22 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-09-21 $25.01 $25.01 $25.01 $25.01 $24.91 0
2021-09-20 $24.99 $24.99 $24.99 $24.99 $24.89 0
2021-09-17 $25.12 $25.12 $25.12 $25.12 $25.02 0
2021-09-16 $25.20 $25.20 $25.20 $25.20 $25.10 0
2021-09-15 $25.23 $25.23 $25.23 $25.23 $25.13 0
2021-09-14 $25.16 $25.16 $25.16 $25.16 $25.06 0
2021-09-13 $25.19 $25.19 $25.19 $25.19 $25.09 0
2021-09-10 $25.16 $25.16 $25.16 $25.16 $25.06 0
2021-09-09 $25.21 $25.21 $25.21 $25.21 $25.11 0
2021-09-08 $25.23 $25.23 $25.23 $25.23 $25.13 0
2021-09-07 $25.24 $25.24 $25.24 $25.24 $25.14 0
2021-09-03 $25.28 $25.28 $25.28 $25.28 $25.18 0
2021-09-02 $25.29 $25.29 $25.29 $25.29 $25.19 0
2021-09-01 $25.26 $25.26 $25.26 $25.26 $25.16 0
2021-08-31 $25.24 $25.24 $25.24 $25.24 $25.14 0
2021-08-30 $25.25 $25.25 $25.25 $25.25 $25.15 0
2021-08-27 $25.22 $25.22 $25.22 $25.22 $25.12 0
2021-08-26 $25.12 $25.12 $25.12 $25.12 $25.02 0
2021-08-25 $25.17 $25.17 $25.17 $25.17 $25.07 0
2021-08-24 $25.15 $25.15 $25.15 $25.15 $25.05 0
2021-08-23 $25.12 $25.12 $25.12 $25.12 $25.02 0
2021-08-20 $25.04 $25.04 $25.04 $25.04 $24.94 0
2021-08-19 $25.00 $25.00 $25.00 $25.00 $24.90 0
2021-08-18 $25.02 $25.02 $25.02 $25.02 $24.92 0
2021-08-17 $25.09 $25.09 $25.09 $25.09 $24.99 0
2021-08-16 $25.16 $25.16 $25.16 $25.16 $25.06 0
2021-08-13 $25.15 $25.15 $25.15 $25.15 $25.05 0
2021-08-12 $25.11 $25.11 $25.11 $25.11 $25.01 0
2021-08-11 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-08-10 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-08-09 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-08-06 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-08-05 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-08-04 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-08-03 $25.12 $25.12 $25.12 $25.12 $25.02 0
2021-08-02 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-07-30 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-07-29 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-07-28 $25.06 $25.06 $25.06 $25.06 $24.96 0
2021-07-27 $25.03 $25.03 $25.03 $25.03 $24.93 0
2021-07-26 $25.08 $25.08 $25.08 $25.08 $24.98 0
2021-07-23 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-07-22 $25.01 $25.01 $25.01 $25.01 $24.91 0
2021-07-21 $25.00 $25.00 $25.00 $25.00 $24.90 0
2021-07-20 $24.93 $24.93 $24.93 $24.93 $24.83 0
2021-07-19 $24.80 $24.80 $24.80 $24.80 $24.70 0
2021-07-16 $24.94 $24.94 $24.94 $24.94 $24.84 0
2021-07-15 $25.02 $25.02 $25.02 $25.02 $24.92 0
2021-07-14 $25.05 $25.05 $25.05 $25.05 $24.95 0
2021-07-13 $25.03 $25.03 $25.03 $25.03 $24.93 0
2021-07-12 $25.10 $25.10 $25.10 $25.10 $25.00 0
2021-07-09 $25.08 $25.08 $25.08 $25.08 $24.98 0
2021-07-08 $24.98 $24.98 $24.98 $24.98 $24.88 0
2021-07-07 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-07-06 $25.05 $25.05 $25.05 $25.05 $24.95 0
2021-07-02 $25.07 $25.07 $25.07 $25.07 $24.97 0
2021-07-01 $25.02 $25.02 $25.02 $25.02 $24.92 0
2021-06-30 $24.98 $24.98 $24.98 $24.98 $24.88 0
2021-06-29 $25.11 $25.11 $25.11 $25.11 $24.88 0
2021-06-28 $25.09 $25.09 $25.09 $25.09 $24.86 0
2021-06-25 $25.08 $25.08 $25.08 $25.08 $24.85 0
2021-06-24 $25.06 $25.06 $25.06 $25.06 $24.83 0
2021-06-23 $24.99 $24.99 $24.99 $24.99 $24.76 0
2021-06-22 $24.99 $24.99 $24.99 $24.99 $24.76 0
2021-06-21 $24.95 $24.95 $24.95 $24.95 $24.72 0
2021-06-18 $24.84 $24.84 $24.84 $24.84 $24.61 0
2021-06-17 $24.95 $24.95 $24.95 $24.95 $24.72 0
2021-06-16 $24.97 $24.97 $24.97 $24.97 $24.74 0
2021-06-15 $25.04 $25.04 $25.04 $25.04 $24.81 0
2021-06-14 $25.06 $25.06 $25.06 $25.06 $24.83 0
2021-06-11 $25.08 $25.08 $25.08 $25.08 $24.85 0
2021-06-10 $25.06 $25.06 $25.06 $25.06 $24.83 0
2021-06-09 $25.01 $25.01 $25.01 $25.01 $24.78 0
2021-06-08 $25.00 $25.00 $25.00 $25.00 $24.77 0
2021-06-07 $24.98 $24.98 $24.98 $24.98 $24.75 0
2021-06-04 $24.95 $24.95 $24.95 $24.95 $24.72 0
2021-06-03 $24.80 $24.80 $24.80 $24.80 $24.57 0
2021-06-02 $24.91 $24.91 $24.91 $24.91 $24.68 0
2021-06-01 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-05-28 $24.85 $24.85 $24.85 $24.85 $24.62 0
2021-05-27 $24.84 $24.84 $24.84 $24.84 $24.61 0
2021-05-26 $24.83 $24.83 $24.83 $24.83 $24.60 0
2021-05-25 $24.81 $24.81 $24.81 $24.81 $24.58 0
2021-05-24 $24.81 $24.81 $24.81 $24.81 $24.58 0
2021-05-21 $24.73 $24.73 $24.73 $24.73 $24.50 0
2021-05-20 $24.72 $24.72 $24.72 $24.72 $24.49 0
2021-05-19 $24.60 $24.60 $24.60 $24.60 $24.37 0
2021-05-18 $24.68 $24.68 $24.68 $24.68 $24.45 0
2021-05-17 $24.74 $24.74 $24.74 $24.74 $24.51 0
2021-05-14 $24.76 $24.76 $24.76 $24.76 $24.53 0
2021-05-13 $24.60 $24.60 $24.60 $24.60 $24.37 0
2021-05-12 $24.49 $24.49 $24.49 $24.49 $24.27 0
2021-05-11 $24.71 $24.71 $24.71 $24.71 $24.48 0
2021-05-10 $24.79 $24.79 $24.79 $24.79 $24.56 0
2021-05-07 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-05-06 $24.81 $24.81 $24.81 $24.81 $24.58 0
2021-05-05 $24.75 $24.75 $24.75 $24.75 $24.52 0
2021-05-04 $24.70 $24.70 $24.70 $24.70 $24.47 0
2021-05-03 $24.76 $24.76 $24.76 $24.76 $24.53 0
2021-04-30 $24.72 $24.72 $24.72 $24.72 $24.49 0
2021-04-29 $24.78 $24.78 $24.78 $24.78 $24.55 0
2021-04-28 $24.75 $24.75 $24.75 $24.75 $24.52 0
2021-04-27 $24.73 $24.73 $24.73 $24.73 $24.50 0
2021-04-26 $24.75 $24.75 $24.75 $24.75 $24.52 0
2021-04-23 $24.74 $24.74 $24.74 $24.74 $24.51 0
2021-04-22 $24.64 $24.64 $24.64 $24.64 $24.41 0
2021-04-21 $24.71 $24.71 $24.71 $24.71 $24.48 0
2021-04-20 $24.61 $24.61 $24.61 $24.61 $24.38 0
2021-04-19 $24.69 $24.69 $24.69 $24.69 $24.46 0
2021-04-16 $24.74 $24.74 $24.74 $24.74 $24.51 0
2021-04-15 $24.73 $24.73 $24.73 $24.73 $24.50 0
2021-04-14 $24.60 $24.60 $24.60 $24.60 $24.37 0
2021-04-13 $24.61 $24.61 $24.61 $24.61 $24.38 0
2021-04-12 $24.57 $24.57 $24.57 $24.57 $24.35 0
2021-04-09 $24.59 $24.59 $24.59 $24.59 $24.36 0
2021-04-08 $24.55 $24.55 $24.55 $24.55 $24.33 0
2021-04-07 $24.50 $24.50 $24.50 $24.50 $24.28 0
2021-04-06 $24.50 $24.50 $24.50 $24.50 $24.28 0
2021-04-05 $24.48 $24.48 $24.48 $24.48 $24.26 0
2021-04-01 $24.39 $24.39 $24.39 $24.39 $24.17 0
2021-03-31 $24.25 $24.25 $24.25 $24.25 $24.03 0
2021-03-30 $24.28 $24.28 $24.28 $24.28 $23.97 0
2021-03-29 $24.29 $24.29 $24.29 $24.29 $23.98 0
2021-03-26 $24.33 $24.33 $24.33 $24.33 $24.02 0
2021-03-25 $24.19 $24.19 $24.19 $24.19 $23.88 0
2021-03-24 $24.14 $24.14 $24.14 $24.14 $23.83 0
2021-03-23 $24.18 $24.18 $24.18 $24.18 $23.87 0
2021-03-22 $24.26 $24.26 $24.26 $24.26 $23.95 0
2021-03-19 $24.19 $24.19 $24.19 $24.19 $23.88 0
2021-03-18 $24.14 $24.14 $24.14 $24.14 $23.83 0
2021-03-17 $24.35 $24.35 $24.35 $24.35 $24.04 0
2021-03-16 $24.35 $24.35 $24.35 $24.35 $24.04 0
2021-03-15 $24.35 $24.35 $24.35 $24.35 $24.04 0
2021-03-12 $24.29 $24.29 $24.29 $24.29 $23.98 0
2021-03-11 $24.35 $24.35 $24.35 $24.35 $24.04 0
2021-03-10 $24.23 $24.23 $24.23 $24.23 $23.92 0
2021-03-09 $24.14 $24.14 $24.14 $24.14 $23.83 0
2021-03-08 $23.98 $23.98 $23.98 $23.98 $23.67 0
2021-03-05 $24.10 $24.10 $24.10 $24.10 $23.79 0
2021-03-04 $23.97 $23.97 $23.97 $23.97 $23.66 0
2021-03-03 $24.14 $24.14 $24.14 $24.14 $23.83 0
2021-03-02 $24.28 $24.28 $24.28 $24.28 $23.97 0
2021-03-01 $24.36 $24.36 $24.36 $24.36 $24.05 0
2021-02-26 $24.12 $24.12 $24.12 $24.12 $23.81 0
2021-02-25 $24.43 $24.43 $24.43 $24.43 $24.12 0
2021-02-24 $24.43 $24.43 $24.43 $24.43 $24.12 0
2021-02-23 $24.36 $24.36 $24.36 $24.36 $24.05 0
2021-02-22 $24.35 $24.35 $24.35 $24.35 $24.04 0
2021-02-19 $24.48 $24.48 $24.48 $24.48 $24.17 0
2021-02-18 $24.51 $24.51 $24.51 $24.51 $24.20 0
2021-02-17 $24.57 $24.57 $24.57 $24.57 $24.26 0
2021-02-16 $24.57 $24.57 $24.57 $24.57 $24.26 0
2021-02-12 $24.65 $24.65 $24.65 $24.65 $24.33 0
2021-02-11 $24.64 $24.64 $24.64 $24.64 $24.32 0
2021-02-10 $24.62 $24.62 $24.62 $24.62 $24.30 0
2021-02-09 $24.61 $24.61 $24.61 $24.61 $24.29 0
2021-02-08 $24.61 $24.61 $24.61 $24.61 $24.29 0
2021-02-05 $24.53 $24.53 $24.53 $24.53 $24.22 0
2021-02-04 $24.49 $24.49 $24.49 $24.49 $24.18 0
2021-02-03 $24.40 $24.40 $24.40 $24.40 $24.09 0
2021-02-02 $24.40 $24.40 $24.40 $24.40 $24.09 0
2021-02-01 $24.30 $24.30 $24.30 $24.30 $23.99 0
2021-01-29 $24.13 $24.13 $24.13 $24.13 $23.82 0
2021-01-28 $24.30 $24.30 $24.30 $24.30 $23.99 0
2021-01-27 $24.24 $24.24 $24.24 $24.24 $23.93 0
2021-01-26 $24.46 $24.46 $24.46 $24.46 $24.15 0
2021-01-25 $24.49 $24.49 $24.49 $24.49 $24.18 0
2021-01-22 $24.46 $24.46 $24.46 $24.46 $24.15 0
2021-01-21 $24.46 $24.46 $24.46 $24.46 $24.15 0
2021-01-20 $24.48 $24.48 $24.48 $24.48 $24.17 0
2021-01-19 $24.37 $24.37 $24.37 $24.37 $24.06 0
2021-01-15 $24.27 $24.27 $24.27 $24.27 $23.96 0
2021-01-14 $24.33 $24.33 $24.33 $24.33 $24.02 0
2021-01-13 $24.33 $24.33 $24.33 $24.33 $24.02 0
2021-01-12 $24.28 $24.28 $24.28 $24.28 $23.97 0
2021-01-11 $24.26 $24.26 $24.26 $24.26 $23.95 0
2021-01-08 $24.36 $24.36 $24.36 $24.36 $24.05 0
2021-01-07 $24.33 $24.33 $24.33 $24.33 $24.02 0
2021-01-06 $24.21 $24.21 $24.21 $24.21 $23.90 0
2021-01-05 $24.20 $24.20 $24.20 $24.20 $23.89 0
2021-01-04 $24.15 $24.15 $24.15 $24.15 $23.84 0
2020-12-31 $24.26 $24.26 $24.26 $24.26 $23.95 0
2020-12-30 $24.22 $24.22 $24.22 $24.22 $23.91 0
2020-12-29 $24.34 $24.34 $24.34 $24.34 $23.87 0
2020-12-28 $24.36 $24.36 $24.36 $24.36 $23.89 0
2020-12-24 $24.31 $24.31 $24.31 $24.31 $23.84 0
2020-12-23 $24.26 $24.26 $24.26 $24.26 $23.79 0
2020-12-22 $24.24 $24.24 $24.24 $24.24 $23.77 0
2020-12-21 $24.22 $24.22 $24.22 $24.22 $23.75 0
2020-12-18 $24.27 $24.27 $24.27 $24.27 $23.80 0
2020-12-17 $24.30 $24.30 $24.30 $24.30 $23.83 0
2020-12-16 $24.23 $24.23 $24.23 $24.23 $23.76 0
2020-12-15 $24.22 $24.22 $24.22 $24.22 $23.75 0
2020-12-14 $24.09 $24.09 $24.09 $24.09 $23.62 0
2020-12-11 $24.10 $24.10 $24.10 $24.10 $23.63 0
2020-12-10 $24.12 $24.12 $24.12 $24.12 $23.65 0
2020-12-09 $24.08 $24.08 $24.08 $24.08 $23.61 0
2020-12-08 $24.16 $24.16 $24.16 $24.16 $23.69 0
2020-12-07 $24.13 $24.13 $24.13 $24.13 $23.66 0
2020-12-04 $24.13 $24.13 $24.13 $24.13 $23.66 0
2020-12-03 $24.05 $24.05 $24.05 $24.05 $23.58 0
2020-12-02 $24.01 $24.01 $24.01 $24.01 $23.54 0
2020-12-01 $24.00 $24.00 $24.00 $24.00 $23.53 0
2020-11-30 $23.91 $23.91 $23.91 $23.91 $23.45 0
2020-11-27 $23.97 $23.97 $23.97 $23.97 $23.50 0
2020-11-25 $23.90 $23.90 $23.90 $23.90 $23.44 0
2020-11-24 $23.91 $23.91 $23.91 $23.91 $23.45 0
2020-11-23 $23.80 $23.80 $23.80 $23.80 $23.34 0
2020-11-20 $23.75 $23.75 $23.75 $23.75 $23.29 0
2020-11-19 $23.78 $23.78 $23.78 $23.78 $23.32 0
2020-11-18 $23.70 $23.70 $23.70 $23.70 $23.24 0
2020-11-17 $23.77 $23.77 $23.77 $23.77 $23.31 0
2020-11-16 $23.78 $23.78 $23.78 $23.78 $23.32 0
2020-11-13 $23.68 $23.68 $23.68 $23.68 $23.22 0
2020-11-12 $23.57 $23.57 $23.57 $23.57 $23.11 0
2020-11-11 $23.63 $23.63 $23.63 $23.63 $23.17 0
2020-11-10 $23.56 $23.56 $23.56 $23.56 $23.10 0
2020-11-09 $23.58 $23.58 $23.58 $23.58 $23.12 0
2020-11-06 $23.57 $23.57 $23.57 $23.57 $23.11 0
2020-11-05 $23.61 $23.61 $23.61 $23.61 $23.15 0
2020-11-04 $23.44 $23.44 $23.44 $23.44 $22.98 0
2020-11-03 $23.17 $23.17 $23.17 $23.17 $22.72 0
2020-11-02 $23.03 $23.03 $23.03 $23.03 $22.58 0
2020-10-30 $22.93 $22.93 $22.93 $22.93 $22.48 0
2020-10-29 $23.04 $23.04 $23.04 $23.04 $22.59 0
2020-10-28 $22.98 $22.98 $22.98 $22.98 $22.53 0
2020-10-27 $23.26 $23.26 $23.26 $23.26 $22.81 0
2020-10-26 $23.39 $23.39 $23.39 $23.39 $22.94 0
2020-10-23 $23.39 $23.39 $23.39 $23.39 $22.94 0
2020-10-22 $23.34 $23.34 $23.34 $23.34 $22.89 0
2020-10-21 $23.34 $23.34 $23.34 $23.34 $22.89 0
2020-10-20 $23.38 $23.38 $23.38 $23.38 $22.93 0
2020-10-19 $23.37 $23.37 $23.37 $23.37 $22.92 0
2020-10-16 $23.49 $23.49 $23.49 $23.49 $23.03 0
2020-10-15 $23.49 $23.49 $23.49 $23.49 $23.03 0
2020-10-14 $23.53 $23.53 $23.53 $23.53 $23.07 0
2020-10-13 $23.57 $23.57 $23.57 $23.57 $23.11 0
2020-10-12 $23.61 $23.61 $23.61 $23.61 $23.15 0
2020-10-09 $23.48 $23.48 $23.48 $23.48 $23.02 0
2020-10-08 $23.41 $23.41 $23.41 $23.41 $22.96 0
2020-10-07 $23.33 $23.33 $23.33 $23.33 $22.88 0
2020-10-06 $23.23 $23.23 $23.23 $23.23 $22.78 0
2020-10-05 $23.29 $23.29 $23.29 $23.29 $22.84 0
2020-10-02 $23.18 $23.18 $23.18 $23.18 $22.73 0
2020-10-01 $23.26 $23.26 $23.26 $23.26 $22.81 0
2020-09-30 $23.19 $23.19 $23.19 $23.19 $22.74 0
2020-09-29 $23.24 $23.24 $23.24 $23.24 $22.69 0
2020-09-28 $23.25 $23.25 $23.25 $23.25 $22.70 0
2020-09-25 $23.13 $23.13 $23.13 $23.13 $22.58 0
2020-09-24 $23.04 $23.04 $23.04 $23.04 $22.50 0
2020-09-23 $23.04 $23.04 $23.04 $23.04 $22.50 0
2020-09-22 $23.23 $23.23 $23.23 $23.23 $22.68 0
2020-09-21 $23.17 $23.17 $23.17 $23.17 $22.62 0
2020-09-18 $23.27 $23.27 $23.27 $23.27 $22.72 0
2020-09-17 $23.34 $23.34 $23.34 $23.34 $22.79 0
2020-09-16 $23.39 $23.39 $23.39 $23.39 $22.84 0
2020-09-15 $23.43 $23.43 $23.43 $23.43 $22.88 0
2020-09-14 $23.38 $23.38 $23.38 $23.38 $22.83 0
2020-09-11 $23.29 $23.29 $23.29 $23.29 $22.74 0
2020-09-10 $23.27 $23.27 $23.27 $23.27 $22.72 0
2020-09-09 $23.38 $23.38 $23.38 $23.38 $22.83 0
2020-09-08 $23.23 $23.23 $23.23 $23.23 $22.68 0
2020-09-04 $23.42 $23.42 $23.42 $23.42 $22.87 0
2020-09-03 $23.54 $23.54 $23.54 $23.54 $22.98 0
2020-09-02 $23.68 $23.68 $23.68 $23.68 $23.12 0
2020-09-01 $23.68 $23.68 $23.68 $23.68 $23.12 0
2020-08-31 $23.58 $23.58 $23.58 $23.58 $23.02 0
2020-08-28 $23.56 $23.56 $23.56 $23.56 $23.00 0
2020-08-27 $23.50 $23.50 $23.50 $23.50 $22.94 0
2020-08-26 $23.54 $23.54 $23.54 $23.54 $22.98 0
2020-08-25 $23.48 $23.48 $23.48 $23.48 $22.93 0
2020-08-24 $23.48 $23.48 $23.48 $23.48 $22.93 0
2020-08-21 $23.41 $23.41 $23.41 $23.41 $22.86 0
2020-08-20 $23.38 $23.38 $23.38 $23.38 $22.83 0
2020-08-19 $23.34 $23.34 $23.34 $23.34 $22.79 0
2020-08-18 $23.39 $23.39 $23.39 $23.39 $22.84 0
2020-08-17 $23.37 $23.37 $23.37 $23.37 $22.82 0
2020-08-14 $23.30 $23.30 $23.30 $23.30 $22.75 0
2020-08-13 $23.33 $23.33 $23.33 $23.33 $22.78 0
2020-08-12 $23.38 $23.38 $23.38 $23.38 $22.83 0
2020-08-11 $23.30 $23.30 $23.30 $23.30 $22.75 0
2020-08-10 $23.40 $23.40 $23.40 $23.40 $22.85 0
2020-08-07 $23.39 $23.39 $23.39 $23.39 $22.84 0
2020-08-06 $23.40 $23.40 $23.40 $23.40 $22.85 0
2020-08-05 $23.35 $23.35 $23.35 $23.35 $22.80 0
2020-08-04 $23.32 $23.32 $23.32 $23.32 $22.77 0
2020-08-03 $23.26 $23.26 $23.26 $23.26 $22.71 0
2020-07-31 $23.18 $23.18 $23.18 $23.18 $22.63 0
2020-07-30 $23.14 $23.14 $23.14 $23.14 $22.59 0
2020-07-29 $23.14 $23.14 $23.14 $23.14 $22.59 0
2020-07-28 $23.03 $23.03 $23.03 $23.03 $22.49 0
2020-07-27 $23.07 $23.07 $23.07 $23.07 $22.52 0
2020-07-24 $23.00 $23.00 $23.00 $23.00 $22.46 0
2020-07-23 $23.05 $23.05 $23.05 $23.05 $22.51 0
2020-07-22 $23.12 $23.12 $23.12 $23.12 $22.57 0
2020-07-21 $23.06 $23.06 $23.06 $23.06 $22.52 0
2020-07-20 $23.02 $23.02 $23.02 $23.02 $22.48 0
2020-07-17 $22.93 $22.93 $22.93 $22.93 $22.39 0
2020-07-16 $22.89 $22.89 $22.89 $22.89 $22.35 0
2020-07-15 $22.90 $22.90 $22.90 $22.90 $22.36 0
2020-07-14 $22.81 $22.81 $22.81 $22.81 $22.27 0
2020-07-13 $22.70 $22.70 $22.70 $22.70 $22.16 0
2020-07-10 $22.77 $22.77 $22.77 $22.77 $22.23 0
2020-07-09 $22.73 $22.73 $22.73 $22.73 $22.19 0
2020-07-08 $22.75 $22.75 $22.75 $22.75 $22.21 0
2020-07-07 $22.70 $22.70 $22.70 $22.70 $22.16 0
2020-07-06 $22.77 $22.77 $22.77 $22.77 $22.23 0
2020-07-02 $22.65 $22.65 $22.65 $22.65 $22.11 0
2020-07-01 $22.58 $22.58 $22.58 $22.58 $22.05 0
2020-06-30 $22.55 $22.55 $22.55 $22.55 $22.02 0
2020-06-29 $22.55 $22.55 $22.55 $22.55 $21.92 0
2020-06-26 $22.50 $22.50 $22.50 $22.50 $21.87 0
2020-06-25 $22.62 $22.62 $22.62 $22.62 $21.99 0
2020-06-24 $22.56 $22.56 $22.56 $22.56 $21.93 0
2020-06-23 $22.72 $22.72 $22.72 $22.72 $22.09 0
2020-06-22 $22.69 $22.69 $22.69 $22.69 $22.06 0
2020-06-19 $22.66 $22.66 $22.66 $22.66 $22.03 0
2020-06-18 $22.67 $22.67 $22.67 $22.67 $22.04 0
2020-06-17 $22.67 $22.67 $22.67 $22.67 $22.04 0
2020-06-16 $22.70 $22.70 $22.70 $22.70 $22.07 0
2020-06-15 $22.56 $22.56 $22.56 $22.56 $21.93 0
2020-06-12 $22.47 $22.47 $22.47 $22.47 $21.84 0
2020-06-11 $22.37 $22.37 $22.37 $22.37 $21.75 0
2020-06-10 $22.80 $22.80 $22.80 $22.80 $22.16 0
2020-06-09 $22.79 $22.79 $22.79 $22.79 $22.15 0
2020-06-08 $22.84 $22.84 $22.84 $22.84 $22.20 0
2020-06-05 $22.58 $22.58 $22.58 $22.58 $21.95 0
2020-06-04 $22.58 $22.58 $22.58 $22.58 $21.95 0
2020-06-03 $22.63 $22.63 $22.63 $22.63 $22.00 0
2020-06-02 $22.56 $22.56 $22.56 $22.56 $21.93 0
2020-06-01 $22.47 $22.47 $22.47 $22.47 $21.84 0
2020-05-29 $22.43 $22.43 $22.43 $22.43 $21.80 0
2020-05-28 $22.36 $22.36 $22.36 $22.36 $21.74 0
2020-05-27 $22.37 $22.37 $22.37 $22.37 $21.75 0
2020-05-26 $22.29 $22.29 $22.29 $22.29 $21.67 0
2020-05-22 $22.24 $22.24 $22.24 $22.24 $21.62 0
2020-05-21 $22.24 $22.24 $22.24 $22.24 $21.62 0
2020-05-20 $22.24 $22.24 $22.24 $22.24 $21.62 0
2020-05-19 $22.12 $22.12 $22.12 $22.12 $21.50 0
2020-05-18 $22.12 $22.12 $22.12 $22.12 $21.50 0
2020-05-15 $21.99 $21.99 $21.99 $21.99 $21.38 0
2020-05-14 $21.97 $21.97 $21.97 $21.97 $21.36 0
2020-05-13 $21.92 $21.92 $21.92 $21.92 $21.31 0
2020-05-12 $21.98 $21.98 $21.98 $21.98 $21.37 0
2020-05-11 $22.01 $22.01 $22.01 $22.01 $21.40 0
2020-05-08 $22.02 $22.02 $22.02 $22.02 $21.40 0
2020-05-07 $21.97 $21.97 $21.97 $21.97 $21.36 0
2020-05-06 $21.90 $21.90 $21.90 $21.90 $21.29 0
2020-05-05 $21.94 $21.94 $21.94 $21.94 $21.33 0
2020-05-04 $21.88 $21.88 $21.88 $21.88 $21.27 0
2020-05-01 $21.86 $21.86 $21.86 $21.86 $21.25 0
2020-04-30 $21.99 $21.99 $21.99 $21.99 $21.38 0
2020-04-29 $22.02 $22.02 $22.02 $22.02 $21.40 0
2020-04-28 $21.88 $21.88 $21.88 $21.88 $21.27 0
2020-04-27 $21.86 $21.86 $21.86 $21.86 $21.25 0
2020-04-24 $21.86 $21.86 $21.86 $21.86 $21.25 0
2020-04-23 $21.84 $21.84 $21.84 $21.84 $21.23 0
2020-04-22 $21.82 $21.82 $21.82 $21.82 $21.21 0
2020-04-21 $21.74 $21.74 $21.74 $21.74 $21.13 0
2020-04-20 $21.90 $21.90 $21.90 $21.90 $21.29 0
2020-04-17 $21.98 $21.98 $21.98 $21.98 $21.37 0
2020-04-16 $21.91 $21.91 $21.91 $21.91 $21.30 0
2020-04-15 $21.88 $21.88 $21.88 $21.88 $21.27 0
2020-04-14 $21.93 $21.93 $21.93 $21.93 $21.32 0
2020-04-13 $21.82 $21.82 $21.82 $21.82 $21.21 0
2020-04-09 $21.83 $21.83 $21.83 $21.83 $21.22 0
2020-04-08 $21.70 $21.70 $21.70 $21.70 $21.09 0
2020-04-07 $21.62 $21.62 $21.62 $21.62 $21.02 0
2020-04-06 $21.62 $21.62 $21.62 $21.62 $21.02 0
2020-04-03 $21.47 $21.47 $21.47 $21.47 $20.87 0
2020-04-02 $21.50 $21.50 $21.50 $21.50 $20.90 0
2020-04-01 $21.52 $21.52 $21.52 $21.52 $20.92 0
2020-03-31 $21.63 $21.63 $21.63 $21.63 $21.03 0
2020-03-30 $21.63 $21.63 $21.63 $21.63 $20.95 0
2020-03-27 $21.52 $21.52 $21.52 $21.52 $20.84 0
2020-03-26 $21.30 $21.30 $21.30 $21.30 $20.63 0
2020-03-25 $21.20 $21.20 $21.20 $21.20 $20.53 0
2020-03-24 $21.20 $21.20 $21.20 $21.20 $20.53 0
2020-03-23 $20.92 $20.92 $20.92 $20.92 $20.26 0
2020-03-20 $20.92 $20.92 $20.92 $20.92 $20.26 0
2020-03-19 $20.90 $20.90 $20.90 $20.90 $20.24 0
2020-03-18 $21.36 $21.36 $21.36 $21.36 $20.69 0
2020-03-17 $21.36 $21.36 $21.36 $21.36 $20.69 0
2020-03-16 $21.39 $21.39 $21.39 $21.39 $20.72 0
2020-03-13 $21.69 $21.69 $21.69 $21.69 $21.01 0
2020-03-12 $22.14 $22.14 $22.14 $22.14 $21.44 0
2020-03-11 $22.14 $22.14 $22.14 $22.14 $21.44 0
2020-03-10 $22.54 $22.54 $22.54 $22.54 $21.83 0
2020-03-09 $23.06 $23.06 $23.06 $23.06 $22.33 0
2020-03-06 $23.06 $23.06 $23.06 $23.06 $22.33 0
2020-03-05 $23.10 $23.10 $23.10 $23.10 $22.37 0
2020-03-04 $23.26 $23.26 $23.26 $23.26 $22.53 0
2020-03-03 $23.03 $23.03 $23.03 $23.03 $22.30 0
2020-03-02 $23.08 $23.08 $23.08 $23.08 $22.35 0
2020-02-28 $22.84 $22.84 $22.84 $22.84 $22.12 0
2020-02-27 $22.85 $22.85 $22.85 $22.85 $22.13 0
2020-02-26 $23.17 $23.17 $23.17 $23.17 $22.44 0
2020-02-25 $23.42 $23.42 $23.42 $23.42 $22.68 0
2020-02-24 $23.42 $23.42 $23.42 $23.42 $22.68 0
2020-02-21 $23.65 $23.65 $23.65 $23.65 $22.90 0
2020-02-20 $23.69 $23.69 $23.69 $23.69 $22.94 0
2020-02-19 $23.69 $23.69 $23.69 $23.69 $22.94 0
2020-02-18 $23.65 $23.65 $23.65 $23.65 $22.90 0
2020-02-14 $23.67 $23.67 $23.67 $23.67 $22.92 0
2020-02-13 $23.65 $23.65 $23.65 $23.65 $22.90 0
2020-02-12 $23.65 $23.65 $23.65 $23.65 $22.90 0
2020-02-11 $23.61 $23.61 $23.61 $23.61 $22.87 0
2020-02-10 $23.60 $23.60 $23.60 $23.60 $22.86 0
2020-02-07 $23.53 $23.53 $23.53 $23.53 $22.79 0
2020-02-06 $23.54 $23.54 $23.54 $23.54 $22.80 0
2020-02-05 $23.51 $23.51 $23.51 $23.51 $22.77 0
2020-02-04 $23.44 $23.44 $23.44 $23.44 $22.70 0
2020-02-03 $23.36 $23.36 $23.36 $23.36 $22.62 0
2020-01-31 $23.30 $23.30 $23.30 $23.30 $22.57 0
2020-01-30 $23.41 $23.41 $23.41 $23.41 $22.67 0
2020-01-29 $23.40 $23.40 $23.40 $23.40 $22.66 0
2020-01-28 $23.37 $23.37 $23.37 $23.37 $22.63 0
2020-01-27 $23.30 $23.30 $23.30 $23.30 $22.57 0
2020-01-24 $23.41 $23.41 $23.41 $23.41 $22.67 0
2020-01-23 $23.47 $23.47 $23.47 $23.47 $22.73 0
2020-01-22 $23.45 $23.45 $23.45 $23.45 $22.71 0
2020-01-21 $23.43 $23.43 $23.43 $23.43 $22.69 0
2020-01-17 $23.43 $23.43 $23.43 $23.43 $22.69 0
2020-01-16 $23.42 $23.42 $23.42 $23.42 $22.68 0
2020-01-15 $23.36 $23.36 $23.36 $23.36 $22.62 0
2020-01-14 $23.35 $23.35 $23.35 $23.35 $22.61 0
2020-01-13 $23.33 $23.33 $23.33 $23.33 $22.59 0
2020-01-10 $23.29 $23.29 $23.29 $23.29 $22.56 0
2020-01-09 $23.29 $23.29 $23.29 $23.29 $22.56 0
2020-01-08 $23.23 $23.23 $23.23 $23.23 $22.50 0
2020-01-07 $23.21 $23.21 $23.21 $23.21 $22.48 0
2020-01-06 $23.23 $23.23 $23.23 $23.23 $22.50 0
2020-01-03 $23.23 $23.23 $23.23 $23.23 $22.50 0
2020-01-02 $23.26 $23.26 $23.26 $23.26 $22.53 0
2019-12-31 $23.18 $23.18 $23.18 $23.18 $22.45 0
2019-12-30 $23.17 $23.17 $23.17 $23.17 $22.44 0
2019-12-27 $23.42 $23.42 $23.42 $23.42 $22.47 0
2019-12-26 $23.41 $23.41 $23.41 $23.41 $22.46 0
2019-12-24 $23.37 $23.37 $23.37 $23.37 $22.42 0
2019-12-23 $23.36 $23.36 $23.36 $23.36 $22.41 0
2019-12-20 $23.36 $23.36 $23.36 $23.36 $22.41 0
2019-12-19 $23.32 $23.32 $23.32 $23.32 $22.38 0
2019-12-18 $23.30 $23.30 $23.30 $23.30 $22.36 0
2019-12-17 $23.30 $23.30 $23.30 $23.30 $22.36 0
2019-12-16 $23.29 $23.29 $23.29 $23.29 $22.35 0
2019-12-13 $23.25 $23.25 $23.25 $23.25 $22.31 0
2019-12-12 $23.20 $23.20 $23.20 $23.20 $22.26 0
2019-12-11 $23.18 $23.18 $23.18 $23.18 $22.24 0
2019-12-10 $23.12 $23.12 $23.12 $23.12 $22.18 0
2019-12-09 $23.12 $23.12 $23.12 $23.12 $22.18 0
2019-12-06 $23.13 $23.13 $23.13 $23.13 $22.19 0
2019-12-05 $23.08 $23.08 $23.08 $23.08 $22.15 0
2019-12-04 $23.07 $23.07 $23.07 $23.07 $22.14 0
2019-12-03 $23.04 $23.04 $23.04 $23.04 $22.11 0
2019-12-02 $23.02 $23.02 $23.02 $23.02 $22.09 0
2019-11-29 $23.11 $23.11 $23.11 $23.11 $22.17 0
2019-11-27 $23.16 $23.16 $23.16 $23.16 $22.22 0
2019-11-26 $23.14 $23.14 $23.14 $23.14 $22.20 0
2019-11-25 $23.10 $23.10 $23.10 $23.10 $22.17 0
2019-11-22 $23.03 $23.03 $23.03 $23.03 $22.10 0
2019-11-21 $23.00 $23.00 $23.00 $23.00 $22.07 0
2019-11-20 $23.04 $23.04 $23.04 $23.04 $22.11 0
2019-11-19 $23.04 $23.04 $23.04 $23.04 $22.11 0
2019-11-18 $23.04 $23.04 $23.04 $23.04 $22.11 0
2019-11-15 $23.04 $23.04 $23.04 $23.04 $22.11 0
2019-11-14 $22.99 $22.99 $22.99 $22.99 $22.06 0
2019-11-13 $22.95 $22.95 $22.95 $22.95 $22.02 0
2019-11-12 $22.94 $22.94 $22.94 $22.94 $22.01 0
2019-11-11 $22.92 $22.92 $22.92 $22.92 $21.99 0
2019-11-08 $22.94 $22.94 $22.94 $22.94 $22.01 0
2019-11-07 $22.93 $22.93 $22.93 $22.93 $22.00 0
2019-11-06 $22.97 $22.97 $22.97 $22.97 $22.04 0
2019-11-05 $22.95 $22.95 $22.95 $22.95 $22.02 0
2019-11-04 $23.00 $23.00 $23.00 $23.00 $22.07 0
2019-11-01 $23.01 $23.01 $23.01 $23.01 $22.08 0
2019-10-31 $22.95 $22.95 $22.95 $22.95 $22.02 0
2019-10-30 $22.92 $22.92 $22.92 $22.92 $21.99 0
2019-10-29 $22.89 $22.89 $22.89 $22.89 $21.96 0
2019-10-28 $22.89 $22.89 $22.89 $22.89 $21.96 0
2019-10-25 $22.87 $22.87 $22.87 $22.87 $21.94 0
2019-10-24 $22.86 $22.86 $22.86 $22.86 $21.93 0
2019-10-23 $22.85 $22.85 $22.85 $22.85 $21.93 0
2019-10-22 $22.84 $22.84 $22.84 $22.84 $21.92 0
2019-10-21 $22.83 $22.83 $22.83 $22.83 $21.91 0
2019-10-18 $22.82 $22.82 $22.82 $22.82 $21.90 0
2019-10-17 $22.83 $22.83 $22.83 $22.83 $21.91 0
2019-10-16 $22.81 $22.81 $22.81 $22.81 $21.89 0
2019-10-15 $22.81 $22.81 $22.81 $22.81 $21.89 0
2019-10-14 $22.77 $22.77 $22.77 $22.77 $21.85 0
2019-10-11 $22.77 $22.77 $22.77 $22.77 $21.85 0
2019-10-10 $22.74 $22.74 $22.74 $22.74 $21.82 0
2019-10-09 $22.73 $22.73 $22.73 $22.73 $21.81 0
2019-10-08 $22.69 $22.69 $22.69 $22.69 $21.77 0
2019-10-07 $22.79 $22.79 $22.79 $22.79 $21.87 0
2019-10-04 $22.85 $22.85 $22.85 $22.85 $21.93 0
2019-10-03 $22.73 $22.73 $22.73 $22.73 $21.81 0
2019-10-02 $22.63 $22.63 $22.63 $22.63 $21.71 0
2019-10-01 $22.73 $22.73 $22.73 $22.73 $21.81 0
2019-09-30 $22.81 $22.81 $22.81 $22.81 $21.89 0
2019-09-27 $22.91 $22.91 $22.91 $22.91 $21.85 0
2019-09-26 $22.95 $22.95 $22.95 $22.95 $21.89 0
2019-09-25 $22.97 $22.97 $22.97 $22.97 $21.91 0
2019-09-24 $22.97 $22.97 $22.97 $22.97 $21.91 0
2019-09-23 $23.00 $23.00 $23.00 $23.00 $21.93 0
2019-09-20 $22.98 $22.98 $22.98 $22.98 $21.92 0
2019-09-19 $22.97 $22.97 $22.97 $22.97 $21.91 0
2019-09-18 $22.96 $22.96 $22.96 $22.96 $21.90 0
2019-09-17 $22.94 $22.94 $22.94 $22.94 $21.88 0
2019-09-16 $22.91 $22.91 $22.91 $22.91 $21.85 0
2019-09-13 $22.88 $22.88 $22.88 $22.88 $21.82 0
2019-09-12 $22.96 $22.96 $22.96 $22.96 $21.90 0
2019-09-11 $22.97 $22.97 $22.97 $22.97 $21.91 0
2019-09-10 $22.93 $22.93 $22.93 $22.93 $21.87 0
2019-09-09 $22.99 $22.99 $22.99 $22.99 $21.93 0
2019-09-06 $23.02 $23.02 $23.02 $23.02 $21.95 0
2019-09-05 $23.00 $23.00 $23.00 $23.00 $21.93 0
2019-09-04 $22.97 $22.97 $22.97 $22.97 $21.91 0
2019-09-03 $22.87 $22.87 $22.87 $22.87 $21.81 0
2019-08-30 $22.90 $22.90 $22.90 $22.90 $21.84 0
2019-08-29 $22.88 $22.88 $22.88 $22.88 $21.82 0
2019-08-28 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-08-27 $22.78 $22.78 $22.78 $22.78 $21.72 0
2019-08-26 $22.76 $22.76 $22.76 $22.76 $21.71 0
2019-08-23 $22.81 $22.81 $22.81 $22.81 $21.75 0
2019-08-22 $22.81 $22.81 $22.81 $22.81 $21.75 0
2019-08-21 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-08-20 $22.78 $22.78 $22.78 $22.78 $21.72 0
2019-08-19 $22.79 $22.79 $22.79 $22.79 $21.73 0
2019-08-16 $22.77 $22.77 $22.77 $22.77 $21.72 0
2019-08-15 $22.68 $22.68 $22.68 $22.68 $21.63 0
2019-08-14 $22.63 $22.63 $22.63 $22.63 $21.58 0
2019-08-13 $22.76 $22.76 $22.76 $22.76 $21.71 0
2019-08-12 $22.74 $22.74 $22.74 $22.74 $21.69 0
2019-08-09 $22.76 $22.76 $22.76 $22.76 $21.71 0
2019-08-08 $22.82 $22.82 $22.82 $22.82 $21.76 0
2019-08-07 $22.69 $22.69 $22.69 $22.69 $21.64 0
2019-08-06 $22.68 $22.68 $22.68 $22.68 $21.63 0
2019-08-05 $22.57 $22.57 $22.57 $22.57 $21.52 0
2019-08-02 $22.78 $22.78 $22.78 $22.78 $21.72 0
2019-08-01 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-07-31 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-07-30 $22.89 $22.89 $22.89 $22.89 $21.83 0
2019-07-29 $22.92 $22.92 $22.92 $22.92 $21.86 0
2019-07-26 $22.92 $22.92 $22.92 $22.92 $21.86 0
2019-07-25 $22.87 $22.87 $22.87 $22.87 $21.81 0
2019-07-24 $22.93 $22.93 $22.93 $22.93 $21.87 0
2019-07-23 $22.86 $22.86 $22.86 $22.86 $21.80 0
2019-07-22 $22.82 $22.82 $22.82 $22.82 $21.76 0
2019-07-19 $22.78 $22.78 $22.78 $22.78 $21.72 0
2019-07-18 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-07-17 $22.78 $22.78 $22.78 $22.78 $21.72 0
2019-07-16 $22.80 $22.80 $22.80 $22.80 $21.74 0
2019-07-15 $22.83 $22.83 $22.83 $22.83 $21.77 0
2019-07-12 $22.81 $22.81 $22.81 $22.81 $21.75 0
2019-07-11 $22.77 $22.77 $22.77 $22.77 $21.72 0
2019-07-10 $22.80 $22.80 $22.80 $22.80 $21.74 0
2019-07-09 $22.76 $22.76 $22.76 $22.76 $21.71 0
2019-07-08 $22.77 $22.77 $22.77 $22.77 $21.72 0
2019-07-05 $22.81 $22.81 $22.81 $22.81 $21.75 0
2019-07-03 $22.89 $22.89 $22.89 $22.89 $21.83 0
2019-07-02 $22.81 $22.81 $22.81 $22.81 $21.75 0
2019-07-01 $22.77 $22.77 $22.77 $22.77 $21.72 0
2019-06-28 $22.70 $22.70 $22.70 $22.70 $21.65 0
2019-06-27 $22.77 $22.77 $22.77 $22.77 $21.60 0
2019-06-26 $22.70 $22.70 $22.70 $22.70 $21.53 0
2019-06-25 $22.72 $22.72 $22.72 $22.72 $21.55 0
2019-06-24 $22.78 $22.78 $22.78 $22.78 $21.61 0
2019-06-21 $22.76 $22.76 $22.76 $22.76 $21.59 0
2019-06-20 $22.82 $22.82 $22.82 $22.82 $21.65 0
2019-06-19 $22.71 $22.71 $22.71 $22.71 $21.54 0
2019-06-18 $22.64 $22.64 $22.64 $22.64 $21.48 0
2019-06-17 $22.52 $22.52 $22.52 $22.52 $21.36 0
2019-06-14 $22.51 $22.51 $22.51 $22.51 $21.35 0
2019-06-13 $22.54 $22.54 $22.54 $22.54 $21.38 0
2019-06-12 $22.50 $22.50 $22.50 $22.50 $21.34 0
2019-06-11 $22.51 $22.51 $22.51 $22.51 $21.35 0
2019-06-10 $22.50 $22.50 $22.50 $22.50 $21.34 0
2019-06-07 $22.48 $22.48 $22.48 $22.48 $21.33 0
2019-06-06 $22.38 $22.38 $22.38 $22.38 $21.23 0
2019-06-05 $22.35 $22.35 $22.35 $22.35 $21.20 0
2019-06-04 $22.31 $22.31 $22.31 $22.31 $21.16 0
2019-06-03 $22.19 $22.19 $22.19 $22.19 $21.05 0
2019-05-31 $22.15 $22.15 $22.15 $22.15 $21.01 0
2019-05-30 $22.19 $22.19 $22.19 $22.19 $21.05 0
2019-05-29 $22.16 $22.16 $22.16 $22.16 $21.02 0
2019-05-28 $22.20 $22.20 $22.20 $22.20 $21.06 0
2019-05-24 $22.22 $22.22 $22.22 $22.22 $21.08 0
2019-05-23 $22.21 $22.21 $22.21 $22.21 $21.07 0
2019-05-22 $22.25 $22.25 $22.25 $22.25 $21.11 0
2019-05-21 $22.26 $22.26 $22.26 $22.26 $21.12 0
2019-05-20 $22.20 $22.20 $22.20 $22.20 $21.06 0
2019-05-17 $22.25 $22.25 $22.25 $22.25 $21.11 0
2019-05-16 $22.29 $22.29 $22.29 $22.29 $21.15 0
2019-05-15 $22.25 $22.25 $22.25 $22.25 $21.11 0
2019-05-14 $22.19 $22.19 $22.19 $22.19 $21.05 0
2019-05-13 $22.12 $22.12 $22.12 $22.12 $20.98 0
2019-05-10 $22.32 $22.32 $22.32 $22.32 $21.17 0
2019-05-09 $22.28 $22.28 $22.28 $22.28 $21.14 0
2019-05-08 $22.32 $22.32 $22.32 $22.32 $21.17 0
2019-05-07 $22.34 $22.34 $22.34 $22.34 $21.19 0
2019-05-06 $22.46 $22.46 $22.46 $22.46 $21.31 0
2019-05-03 $22.48 $22.48 $22.48 $22.48 $21.33 0
2019-05-02 $22.38 $22.38 $22.38 $22.38 $21.23 0
2019-05-01 $22.41 $22.41 $22.41 $22.41 $21.26 0
2019-04-30 $22.46 $22.46 $22.46 $22.46 $21.31 0
2019-04-29 $22.44 $22.44 $22.44 $22.44 $21.29 0
2019-04-26 $22.45 $22.45 $22.45 $22.45 $21.30 0
2019-04-25 $22.40 $22.40 $22.40 $22.40 $21.25 0
2019-04-24 $22.42 $22.42 $22.42 $22.42 $21.27 0
2019-04-23 $22.42 $22.42 $22.42 $22.42 $21.27 0
2019-04-22 $22.35 $22.35 $22.35 $22.35 $21.20 0
2019-04-18 $22.36 $22.36 $22.36 $22.36 $21.21 0
2019-04-17 $22.33 $22.33 $22.33 $22.33 $21.18 0
2019-04-16 $22.35 $22.35 $22.35 $22.35 $21.20 0
2019-04-15 $22.38 $22.38 $22.38 $22.38 $21.23 0
2019-04-12 $22.38 $22.38 $22.38 $22.38 $21.23 0
2019-04-11 $22.36 $22.36 $22.36 $22.36 $21.21 0
2019-04-10 $22.38 $22.38 $22.38 $22.38 $21.23 0
2019-04-09 $22.33 $22.33 $22.33 $22.33 $21.18 0
2019-04-08 $22.35 $22.35 $22.35 $22.35 $21.20 0
2019-04-05 $22.35 $22.35 $22.35 $22.35 $21.20 0
2019-04-04 $22.31 $22.31 $22.31 $22.31 $21.16 0
2019-04-03 $22.29 $22.29 $22.29 $22.29 $21.15 0
2019-04-02 $22.29 $22.29 $22.29 $22.29 $21.15 0
2019-04-01 $22.29 $22.29 $22.29 $22.29 $21.15 0
2019-03-29 $22.24 $22.24 $22.24 $22.24 $21.10 0
2019-03-28 $22.30 $22.30 $22.30 $22.30 $21.06 0
2019-03-27 $22.29 $22.29 $22.29 $22.29 $21.05 0
2019-03-26 $22.31 $22.31 $22.31 $22.31 $21.07 0
2019-03-25 $22.25 $22.25 $22.25 $22.25 $21.01 0
2019-03-22 $22.24 $22.24 $22.24 $22.24 $21.00 0
2019-03-21 $22.32 $22.32 $22.32 $22.32 $21.08 0
2019-03-20 $22.27 $22.27 $22.27 $22.27 $21.03 0
2019-03-19 $22.24 $22.24 $22.24 $22.24 $21.00 0
2019-03-18 $22.23 $22.23 $22.23 $22.23 $20.99 0
2019-03-15 $22.21 $22.21 $22.21 $22.21 $20.98 0
2019-03-14 $22.16 $22.16 $22.16 $22.16 $20.93 0
2019-03-13 $22.16 $22.16 $22.16 $22.16 $20.93 0
2019-03-12 $22.13 $22.13 $22.13 $22.13 $20.90 0
2019-03-11 $22.09 $22.09 $22.09 $22.09 $20.86 0
2019-03-08 $22.00 $22.00 $22.00 $22.00 $20.78 0
2019-03-07 $22.02 $22.02 $22.02 $22.02 $20.80 0
2019-03-06 $22.05 $22.05 $22.05 $22.05 $20.82 0
2019-03-05 $22.08 $22.08 $22.08 $22.08 $20.85 0
2019-03-04 $22.08 $22.08 $22.08 $22.08 $20.85 0
2019-03-01 $22.09 $22.09 $22.09 $22.09 $20.86 0
2019-02-28 $22.09 $22.09 $22.09 $22.09 $20.86 0
2019-02-27 $22.11 $22.11 $22.11 $22.11 $20.88 0
2019-02-26 $22.13 $22.13 $22.13 $22.13 $20.90 0
2019-02-25 $22.10 $22.10 $22.10 $22.10 $20.87 0
2019-02-22 $22.10 $22.10 $22.10 $22.10 $20.87 0
2019-02-21 $22.03 $22.03 $22.03 $22.03 $20.81 0
2019-02-20 $22.06 $22.06 $22.06 $22.06 $20.83 0
2019-02-19 $22.05 $22.05 $22.05 $22.05 $20.82 0
2019-02-15 $22.02 $22.02 $22.02 $22.02 $20.80 0
2019-02-14 $21.98 $21.98 $21.98 $21.98 $20.76 0
2019-02-13 $21.96 $21.96 $21.96 $21.96 $20.74 0
2019-02-12 $21.95 $21.95 $21.95 $21.95 $20.73 0
2019-02-11 $21.90 $21.90 $21.90 $21.90 $20.68 0
2019-02-08 $21.91 $21.91 $21.91 $21.91 $20.69 0
2019-02-07 $21.92 $21.92 $21.92 $21.92 $20.70 0
2019-02-06 $21.95 $21.95 $21.95 $21.95 $20.73 0
2019-02-05 $21.96 $21.96 $21.96 $21.96 $20.74 0
2019-02-04 $21.91 $21.91 $21.91 $21.91 $20.69 0
2019-02-01 $21.90 $21.90 $21.90 $21.90 $20.68 0
2019-01-31 $21.91 $21.91 $21.91 $21.91 $20.69 0
2019-01-30 $21.82 $21.82 $21.82 $21.82 $20.61 0
2019-01-29 $21.76 $21.76 $21.76 $21.76 $20.55 0
2019-01-28 $21.76 $21.76 $21.76 $21.76 $20.55 0
2019-01-25 $21.79 $21.79 $21.79 $21.79 $20.58 0
2019-01-24 $21.78 $21.78 $21.78 $21.78 $20.57 0
2019-01-23 $21.74 $21.74 $21.74 $21.74 $20.53 0
2019-01-22 $21.72 $21.72 $21.72 $21.72 $20.51 0
2019-01-18 $21.74 $21.74 $21.74 $21.74 $20.53 0
2019-01-17 $21.69 $21.69 $21.69 $21.69 $20.48 0
2019-01-16 $21.68 $21.68 $21.68 $21.68 $20.48 0
2019-01-15 $21.66 $21.66 $21.66 $21.66 $20.46 0
2019-01-14 $21.62 $21.62 $21.62 $21.62 $20.42 0
2019-01-11 $21.65 $21.65 $21.65 $21.65 $20.45 0
2019-01-10 $21.63 $21.63 $21.63 $21.63 $20.43 0
2019-01-09 $21.63 $21.63 $21.63 $21.63 $20.43 0
2019-01-08 $21.60 $21.60 $21.60 $21.60 $20.40 0
2019-01-07 $21.59 $21.59 $21.59 $21.59 $20.39 0
2019-01-04 $21.56 $21.56 $21.56 $21.56 $20.36 0
2019-01-03 $21.54 $21.54 $21.54 $21.54 $20.34 0
2019-01-02 $21.50 $21.50 $21.50 $21.50 $20.31 0
2018-12-31 $21.49 $21.49 $21.49 $21.49 $20.30 0
2018-12-28 $21.45 $21.45 $21.45 $21.45 $20.26 0
2018-12-27 $21.60 $21.60 $21.60 $21.60 $20.23 0
2018-12-26 $21.58 $21.58 $21.58 $21.58 $20.21 0
2018-12-24 $21.53 $21.53 $21.53 $21.53 $20.16 0
2018-12-21 $21.56 $21.56 $21.56 $21.56 $20.19 0
2018-12-20 $21.58 $21.58 $21.58 $21.58 $20.21 0
2018-12-19 $21.65 $21.65 $21.65 $21.65 $20.28 0
2018-12-18 $21.68 $21.68 $21.68 $21.68 $20.30 0
2018-12-17 $21.66 $21.66 $21.66 $21.66 $20.29 0
2018-12-14 $21.68 $21.68 $21.68 $21.68 $20.30 0
2018-12-13 $21.72 $21.72 $21.72 $21.72 $20.34 0
2018-12-12 $21.71 $21.71 $21.71 $21.71 $20.33 0
2018-12-11 $22.07 $22.07 $22.07 $22.07 $20.32 0
2018-12-10 $22.07 $22.07 $22.07 $22.07 $20.32 0
2018-12-07 $22.08 $22.08 $22.08 $22.08 $20.33 0
2018-12-06 $22.13 $22.13 $22.13 $22.13 $20.37 0
2018-12-04 $22.12 $22.12 $22.12 $22.12 $20.36 0
2018-12-03 $22.19 $22.19 $22.19 $22.19 $20.43 0
2018-11-30 $22.12 $22.12 $22.12 $22.12 $20.36 0
2018-11-29 $22.09 $22.09 $22.09 $22.09 $20.34 0
2018-11-28 $22.08 $22.08 $22.08 $22.08 $20.33 0
2018-11-27 $21.99 $21.99 $21.99 $21.99 $20.24 0
2018-11-26 $22.00 $22.00 $22.00 $22.00 $20.25 0
2018-11-23 $21.97 $21.97 $21.97 $21.97 $20.23 0
2018-11-21 $21.99 $21.99 $21.99 $21.99 $20.24 0
2018-11-20 $21.96 $21.96 $21.96 $21.96 $20.22 0
2018-11-19 $22.06 $22.06 $22.06 $22.06 $20.31 0
2018-11-16 $22.13 $22.13 $22.13 $22.13 $20.37 0
2018-11-15 $22.11 $22.11 $22.11 $22.11 $20.35 0
2018-11-14 $22.09 $22.09 $22.09 $22.09 $20.34 0
2018-11-13 $22.12 $22.12 $22.12 $22.12 $20.36 0
2018-11-12 $22.15 $22.15 $22.15 $22.15 $20.39 0
2018-11-09 $22.21 $22.21 $22.21 $22.21 $20.45 0
2018-11-08 $22.24 $22.24 $22.24 $22.24 $20.47 0
2018-11-07 $22.27 $22.27 $22.27 $22.27 $20.50 0
2018-11-06 $22.17 $22.17 $22.17 $22.17 $20.41 0
2018-11-05 $22.15 $22.15 $22.15 $22.15 $20.39 0
2018-11-02 $22.12 $22.12 $22.12 $22.12 $20.36 0
2018-11-01 $22.17 $22.17 $22.17 $22.17 $20.41 0
2018-10-31 $22.10 $22.10 $22.10 $22.10 $20.35 0
2018-10-30 $22.07 $22.07 $22.07 $22.07 $20.32 0
2018-10-29 $22.02 $22.02 $22.02 $22.02 $20.27 0
2018-10-26 $22.05 $22.05 $22.05 $22.05 $20.30 0
2018-10-25 $22.11 $22.11 $22.11 $22.11 $20.35 0
2018-10-24 $22.02 $22.02 $22.02 $22.02 $20.27 0
2018-10-23 $22.20 $22.20 $22.20 $22.20 $20.44 0
2018-10-22 $22.25 $22.25 $22.25 $22.25 $20.48 0
2018-10-19 $22.27 $22.27 $22.27 $22.27 $20.50 0
2018-10-18 $22.31 $22.31 $22.31 $22.31 $20.54 0
2018-10-17 $22.41 $22.41 $22.41 $22.41 $20.63 0
2018-10-16 $22.44 $22.44 $22.44 $22.44 $20.66 0
2018-10-15 $22.28 $22.28 $22.28 $22.28 $20.51 0
2018-10-12 $22.32 $22.32 $22.32 $22.32 $20.55 0
2018-10-11 $22.23 $22.23 $22.23 $22.23 $20.46 0
2018-10-10 $22.33 $22.33 $22.33 $22.33 $20.56 0
2018-10-09 $22.58 $22.58 $22.58 $22.58 $20.79 0
2018-10-08 $22.59 $22.59 $22.59 $22.59 $20.80 0
2018-10-05 $22.60 $22.60 $22.60 $22.60 $20.81 0
2018-10-04 $22.69 $22.69 $22.69 $22.69 $20.89 0
2018-10-03 $22.81 $22.81 $22.81 $22.81 $21.00 0
2018-10-02 $22.84 $22.84 $22.84 $22.84 $21.03 0
2018-10-01 $22.85 $22.85 $22.85 $22.85 $21.04 0
2018-09-28 $22.95 $22.95 $22.95 $22.95 $21.13 0
2018-09-27 $22.95 $22.95 $22.95 $22.95 $21.03 0
2018-09-26 $22.91 $22.91 $22.91 $22.91 $20.99 0
2018-09-25 $22.90 $22.90 $22.90 $22.90 $20.98 0
2018-09-24 $22.91 $22.91 $22.91 $22.91 $20.99 0
2018-09-21 $22.92 $22.92 $22.92 $22.92 $21.00 0
2018-09-20 $22.91 $22.91 $22.91 $22.91 $20.99 0
2018-09-19 $22.84 $22.84 $22.84 $22.84 $20.93 0
2018-09-18 $22.86 $22.86 $22.86 $22.86 $20.94 0
2018-09-17 $22.84 $22.84 $22.84 $22.84 $20.93 0
2018-09-14 $22.90 $22.90 $22.90 $22.90 $20.98 0
2018-09-13 $22.90 $22.90 $22.90 $22.90 $20.98 0
2018-09-12 $22.85 $22.85 $22.85 $22.85 $20.94 0
2018-09-11 $22.84 $22.84 $22.84 $22.84 $20.93 0
2018-09-10 $22.82 $22.82 $22.82 $22.82 $20.91 0
2018-09-07 $22.82 $22.82 $22.82 $22.82 $20.91 0
2018-09-06 $22.88 $22.88 $22.88 $22.88 $20.96 0
2018-09-05 $22.89 $22.89 $22.89 $22.89 $20.97 0
2018-09-04 $22.93 $22.93 $22.93 $22.93 $21.01 0
2018-08-31 $22.97 $22.97 $22.97 $22.97 $21.05 0
2018-08-30 $22.98 $22.98 $22.98 $22.98 $21.05 0
2018-08-29 $23.01 $23.01 $23.01 $23.01 $21.08 0
2018-08-28 $22.97 $22.97 $22.97 $22.97 $21.05 0
2018-08-27 $22.99 $22.99 $22.99 $22.99 $21.06 0
2018-08-24 $22.90 $22.90 $22.90 $22.90 $20.98 0
2018-08-23 $22.90 $22.90 $22.90 $22.90 $20.98 0
2018-08-22 $22.92 $22.92 $22.92 $22.92 $21.00 0
2018-08-21 $22.88 $22.88 $22.88 $22.88 $20.96 0
2018-08-20 $22.80 $22.80 $22.80 $22.80 $20.89 0
2018-08-17 $22.80 $22.80 $22.80 $22.80 $20.89 0
2018-08-16 $22.71 $22.71 $22.71 $22.71 $20.81 0
2018-08-15 $22.71 $22.71 $22.71 $22.71 $20.81 0
2018-08-14 $22.78 $22.78 $22.78 $22.78 $20.87 0
2018-08-13 $22.71 $22.71 $22.71 $22.71 $20.81 0
2018-08-10 $22.78 $22.78 $22.78 $22.78 $20.87 0
2018-08-09 $22.84 $22.84 $22.84 $22.84 $20.93 0
2018-08-08 $22.85 $22.85 $22.85 $22.85 $20.94 0
2018-08-07 $22.85 $22.85 $22.85 $22.85 $20.94 0
2018-08-06 $22.84 $22.84 $22.84 $22.84 $20.93 0
2018-08-03 $22.80 $22.80 $22.80 $22.80 $20.89 0
2018-08-02 $22.76 $22.76 $22.76 $22.76 $20.85 0
2018-08-01 $22.72 $22.72 $22.72 $22.72 $20.82 0
2018-07-31 $22.75 $22.75 $22.75 $22.75 $20.84 0
2018-07-30 $22.70 $22.70 $22.70 $22.70 $20.80 0
2018-07-27 $22.75 $22.75 $22.75 $22.75 $20.84 0
2018-07-26 $22.80 $22.80 $22.80 $22.80 $20.89 0
2018-07-25 $22.73 $22.73 $22.73 $22.73 $20.83 0
2018-07-24 $22.73 $22.73 $22.73 $22.73 $20.83 0
2018-07-23 $22.70 $22.70 $22.70 $22.70 $20.80 0
2018-07-20 $22.72 $22.72 $22.72 $22.72 $20.82 0
2018-07-19 $22.74 $22.74 $22.74 $22.74 $20.83 0
2018-07-18 $22.76 $22.76 $22.76 $22.76 $20.85 0
2018-07-17 $22.74 $22.74 $22.74 $22.74 $20.83 0
2018-07-16 $22.71 $22.71 $22.71 $22.71 $20.81 0
2018-07-13 $22.74 $22.74 $22.74 $22.74 $20.83 0
2018-07-12 $22.71 $22.71 $22.71 $22.71 $20.81 0
2018-07-11 $22.65 $22.65 $22.65 $22.65 $20.75 0
2018-07-10 $22.69 $22.69 $22.69 $22.69 $20.79 0
2018-07-09 $22.69 $22.69 $22.69 $22.69 $20.79 0
2018-07-06 $22.63 $22.63 $22.63 $22.63 $20.73 0
2018-07-05 $22.55 $22.55 $22.55 $22.55 $20.66 0
2018-07-03 $22.49 $22.49 $22.49 $22.49 $20.61 0
2018-07-02 $22.48 $22.48 $22.48 $22.48 $20.60 0
2018-06-29 $22.48 $22.48 $22.48 $22.48 $20.60 0
2018-06-28 $22.46 $22.46 $22.46 $22.46 $20.58 0
2018-06-27 $22.60 $22.60 $22.60 $22.60 $20.57 0
2018-06-26 $22.64 $22.64 $22.64 $22.64 $20.61 0
2018-06-25 $22.62 $22.62 $22.62 $22.62 $20.59 0
2018-06-22 $22.72 $22.72 $22.72 $22.72 $20.68 0
2018-06-21 $22.71 $22.71 $22.71 $22.71 $20.67 0
2018-06-20 $22.75 $22.75 $22.75 $22.75 $20.71 0
2018-06-19 $22.74 $22.74 $22.74 $22.74 $20.70 0
2018-06-18 $22.75 $22.75 $22.75 $22.75 $20.71 0
2018-06-15 $22.76 $22.76 $22.76 $22.76 $20.71 0
2018-06-14 $22.78 $22.78 $22.78 $22.78 $20.73 0
2018-06-13 $22.75 $22.75 $22.75 $22.75 $20.71 0
2018-06-12 $22.78 $22.78 $22.78 $22.78 $20.73 0
2018-06-11 $22.78 $22.78 $22.78 $22.78 $20.73 0
2018-06-08 $22.79 $22.79 $22.79 $22.79 $20.74 0
2018-06-07 $22.78 $22.78 $22.78 $22.78 $20.73 0
2018-06-06 $22.78 $22.78 $22.78 $22.78 $20.73 0
2018-06-05 $22.76 $22.76 $22.76 $22.76 $20.71 0
2018-06-04 $22.74 $22.74 $22.74 $22.74 $20.70 0
2018-06-01 $22.72 $22.72 $22.72 $22.72 $20.68 0
2018-05-31 $22.69 $22.69 $22.69 $22.69 $20.65 0
2018-05-30 $22.73 $22.73 $22.73 $22.73 $20.69 0
2018-05-29 $22.68 $22.68 $22.68 $22.68 $20.64 0
2018-05-25 $22.68 $22.68 $22.68 $22.68 $20.64 0
2018-05-24 $22.69 $22.69 $22.69 $22.69 $20.65 0
2018-05-23 $22.68 $22.68 $22.68 $22.68 $20.64 0
2018-05-22 $22.64 $22.64 $22.64 $22.64 $20.61 0
2018-05-21 $22.64 $22.64 $22.64 $22.64 $20.61 0
2018-05-18 $22.59 $22.59 $22.59 $22.59 $20.56 0
2018-05-17 $22.60 $22.60 $22.60 $22.60 $20.57 0
2018-05-16 $22.61 $22.61 $22.61 $22.61 $20.58 0
2018-05-15 $22.58 $22.58 $22.58 $22.58 $20.55 0
2018-05-14 $22.68 $22.68 $22.68 $22.68 $20.64 0
2018-05-11 $22.68 $22.68 $22.68 $22.68 $20.64 0
2018-05-10 $22.67 $22.67 $22.67 $22.67 $20.63 0
2018-05-09 $22.58 $22.58 $22.58 $22.58 $20.55 0
2018-05-08 $22.54 $22.54 $22.54 $22.54 $20.51 0
2018-05-07 $22.56 $22.56 $22.56 $22.56 $20.53 0
2018-05-04 $22.54 $22.54 $22.54 $22.54 $20.51 0
2018-05-03 $22.48 $22.48 $22.48 $22.48 $20.46 0
2018-05-02 $22.48 $22.48 $22.48 $22.48 $20.46 0
2018-05-01 $22.52 $22.52 $22.52 $22.52 $20.50 0
2018-04-30 $22.53 $22.53 $22.53 $22.53 $20.51 0
2018-04-27 $22.56 $22.56 $22.56 $22.56 $20.53 0
2018-04-26 $22.54 $22.54 $22.54 $22.54 $20.51 0
2018-04-25 $22.46 $22.46 $22.46 $22.46 $20.44 0
2018-04-24 $22.48 $22.48 $22.48 $22.48 $20.46 0
2018-04-23 $22.54 $22.54 $22.54 $22.54 $20.51 0
2018-04-20 $22.57 $22.57 $22.57 $22.57 $20.54 0
2018-04-19 $22.64 $22.64 $22.64 $22.64 $20.61 0
2018-04-18 $22.70 $22.70 $22.70 $22.70 $20.66 0
2018-04-17 $22.71 $22.71 $22.71 $22.71 $20.67 0
2018-04-16 $22.66 $22.66 $22.66 $22.66 $20.62 0
2018-04-13 $22.63 $22.63 $22.63 $22.63 $20.60 0
2018-04-12 $22.65 $22.65 $22.65 $22.65 $20.61 0
2018-04-11 $22.62 $22.62 $22.62 $22.62 $20.59 0
2018-04-10 $22.64 $22.64 $22.64 $22.64 $20.61 0
2018-04-09 $22.55 $22.55 $22.55 $22.55 $20.52 0
2018-04-06 $22.53 $22.53 $22.53 $22.53 $20.51 0
2018-04-05 $22.60 $22.60 $22.60 $22.60 $20.57 0
2018-04-04 $22.58 $22.58 $22.58 $22.58 $20.55 0
2018-04-03 $22.52 $22.52 $22.52 $22.52 $20.50 0
2018-04-02 $22.46 $22.46 $22.46 $22.46 $20.44 0
2018-03-29 $22.60 $22.60 $22.60 $22.60 $20.57 0
2018-03-28 $22.51 $22.51 $22.51 $22.51 $20.46 0
2018-03-27 $22.52 $22.52 $22.52 $22.52 $20.47 0
2018-03-26 $22.59 $22.59 $22.59 $22.59 $20.53 0
2018-03-23 $22.44 $22.44 $22.44 $22.44 $20.40 0
2018-03-22 $22.56 $22.56 $22.56 $22.56 $20.51 0
2018-03-21 $22.69 $22.69 $22.69 $22.69 $20.62 0
2018-03-20 $22.69 $22.69 $22.69 $22.69 $20.62 0
2018-03-19 $22.70 $22.70 $22.70 $22.70 $20.63 0
2018-03-16 $22.78 $22.78 $22.78 $22.78 $20.71 0
2018-03-15 $22.78 $22.78 $22.78 $22.78 $20.71 0
2018-03-14 $22.79 $22.79 $22.79 $22.79 $20.71 0
2018-03-13 $22.79 $22.79 $22.79 $22.79 $20.71 0
2018-03-12 $22.81 $22.81 $22.81 $22.81 $20.73 0
2018-03-09 $22.81 $22.81 $22.81 $22.81 $20.73 0
2018-03-08 $22.74 $22.74 $22.74 $22.74 $20.67 0
2018-03-07 $22.72 $22.72 $22.72 $22.72 $20.65 0
2018-03-06 $22.73 $22.73 $22.73 $22.73 $20.66 0
2018-03-05 $22.70 $22.70 $22.70 $22.70 $20.63 0
2018-03-02 $22.67 $22.67 $22.67 $22.67 $20.61 0
2018-03-01 $22.67 $22.67 $22.67 $22.67 $20.61 0
2018-02-28 $22.70 $22.70 $22.70 $22.70 $20.63 0
2018-02-27 $22.74 $22.74 $22.74 $22.74 $20.67 0
2018-02-26 $22.84 $22.84 $22.84 $22.84 $20.76 0
2018-02-23 $22.76 $22.76 $22.76 $22.76 $20.69 0
2018-02-22 $22.64 $22.64 $22.64 $22.64 $20.58 0
2018-02-21 $22.63 $22.63 $22.63 $22.63 $20.57 0
2018-02-20 $22.68 $22.68 $22.68 $22.68 $20.61 0
2018-02-16 $22.74 $22.74 $22.74 $22.74 $20.67 0
2018-02-15 $22.70 $22.70 $22.70 $22.70 $20.63 0
2018-02-14 $22.60 $22.60 $22.60 $22.60 $20.54 0
2018-02-13 $22.54 $22.54 $22.54 $22.54 $20.49 0
2018-02-12 $22.51 $22.51 $22.51 $22.51 $20.46 0
2018-02-09 $22.44 $22.44 $22.44 $22.44 $20.40 0
2018-02-08 $22.36 $22.36 $22.36 $22.36 $20.32 0
2018-02-07 $22.64 $22.64 $22.64 $22.64 $20.58 0
2018-02-06 $22.71 $22.71 $22.71 $22.71 $20.64 0
2018-02-05 $22.58 $22.58 $22.58 $22.58 $20.52 0
2018-02-02 $22.84 $22.84 $22.84 $22.84 $20.76 0
2018-02-01 $23.07 $23.07 $23.07 $23.07 $20.97 0
2018-01-31 $23.10 $23.10 $23.10 $23.10 $21.00 0
2018-01-30 $23.08 $23.08 $23.08 $23.08 $20.98 0
2018-01-29 $23.21 $23.21 $23.21 $23.21 $21.10 0
2018-01-26 $23.30 $23.30 $23.30 $23.30 $21.18 0
2018-01-25 $23.22 $23.22 $23.22 $23.22 $21.11 0
2018-01-24 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-01-23 $23.24 $23.24 $23.24 $23.24 $21.12 0
2018-01-22 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-01-19 $23.14 $23.14 $23.14 $23.14 $21.03 0
2018-01-18 $23.13 $23.13 $23.13 $23.13 $21.02 0
2018-01-17 $23.16 $23.16 $23.16 $23.16 $21.05 0
2018-01-16 $23.09 $23.09 $23.09 $23.09 $20.99 0
2018-01-12 $23.12 $23.12 $23.12 $23.12 $21.01 0
2018-01-11 $23.07 $23.07 $23.07 $23.07 $20.97 0
2018-01-10 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-01-09 $23.01 $23.01 $23.01 $23.01 $20.91 0
2018-01-08 $23.04 $23.04 $23.04 $23.04 $20.94 0
2018-01-05 $23.03 $23.03 $23.03 $23.03 $20.93 0
2018-01-04 $22.99 $22.99 $22.99 $22.99 $20.90 0
2018-01-03 $22.97 $22.97 $22.97 $22.97 $20.88 0
2018-01-02 $22.90 $22.90 $22.90 $22.90 $20.81 0
2017-12-29 $22.85 $22.85 $22.85 $22.85 $20.77 0
2017-12-28 $23.00 $23.00 $23.00 $23.00 $20.71 0
2017-12-27 $23.00 $23.00 $23.00 $23.00 $20.71 0
2017-12-26 $22.95 $22.95 $22.95 $22.95 $20.66 0
2017-12-22 $22.95 $22.95 $22.95 $22.95 $20.66 0
2017-12-21 $22.95 $22.95 $22.95 $22.95 $20.66 0
2017-12-20 $22.93 $22.93 $22.93 $22.93 $20.64 0
2017-12-19 $22.95 $22.95 $22.95 $22.95 $20.66 0
2017-12-18 $23.01 $23.01 $23.01 $23.01 $20.72 0
2017-12-15 $22.90 $22.90 $22.90 $22.90 $20.62 0
2017-12-14 $22.90 $22.90 $22.90 $22.90 $20.62 0
2017-12-13 $22.94 $22.94 $22.94 $22.94 $20.65 0
2017-12-12 $22.90 $22.90 $22.90 $22.90 $20.62 0
2017-12-11 $22.90 $22.90 $22.90 $22.90 $20.62 0
2017-12-08 $22.89 $22.89 $22.89 $22.89 $20.61 0
2017-12-07 $22.85 $22.85 $22.85 $22.85 $20.57 0
2017-12-06 $22.84 $22.84 $22.84 $22.84 $20.56 0
2017-12-05 $22.85 $22.85 $22.85 $22.85 $20.57 0
2017-12-04 $22.86 $22.86 $22.86 $22.86 $20.58 0
2017-12-01 $22.88 $22.88 $22.88 $22.88 $20.60 0
2017-11-30 $22.86 $22.86 $22.86 $22.86 $20.58 0
2017-11-29 $22.78 $22.78 $22.78 $22.78 $20.51 0
2017-11-28 $22.80 $22.80 $22.80 $22.80 $20.53 0
2017-11-27 $22.68 $22.68 $22.68 $22.68 $20.42 0
2017-11-24 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-11-22 $22.66 $22.66 $22.66 $22.66 $20.40 0
2017-11-21 $22.59 $22.59 $22.59 $22.59 $20.34 0
2017-11-20 $22.57 $22.57 $22.57 $22.57 $20.32 0
2017-11-17 $22.52 $22.52 $22.52 $22.52 $20.27 0
2017-11-16 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-11-15 $22.43 $22.43 $22.43 $22.43 $20.19 0
2017-11-14 $22.54 $22.54 $22.54 $22.54 $20.29 0
2017-11-13 $22.53 $22.53 $22.53 $22.53 $20.28 0
2017-11-10 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-11-09 $22.62 $22.62 $22.62 $22.62 $20.36 0
2017-11-08 $22.73 $22.73 $22.73 $22.73 $20.46 0
2017-11-07 $22.78 $22.78 $22.78 $22.78 $20.51 0
2017-11-06 $22.76 $22.76 $22.76 $22.76 $20.49 0
2017-11-03 $22.60 $22.60 $22.60 $22.60 $20.35 0
2017-11-02 $22.46 $22.46 $22.46 $22.46 $20.22 0
2017-11-01 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-10-31 $22.54 $22.54 $22.54 $22.54 $20.29 0
2017-10-30 $22.54 $22.54 $22.54 $22.54 $20.29 0
2017-10-27 $22.54 $22.54 $22.54 $22.54 $20.29 0
2017-10-26 $22.38 $22.38 $22.38 $22.38 $20.15 0
2017-10-25 $22.33 $22.33 $22.33 $22.33 $20.10 0
2017-10-24 $22.61 $22.61 $22.61 $22.61 $20.36 0
2017-10-23 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-10-20 $22.67 $22.67 $22.67 $22.67 $20.41 0
2017-10-19 $22.70 $22.70 $22.70 $22.70 $20.44 0
2017-10-18 $22.66 $22.66 $22.66 $22.66 $20.40 0
2017-10-17 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-10-16 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-10-13 $22.73 $22.73 $22.73 $22.73 $20.46 0
2017-10-12 $22.82 $22.82 $22.82 $22.82 $20.54 0
2017-10-11 $22.86 $22.86 $22.86 $22.86 $20.58 0
2017-10-10 $22.82 $22.82 $22.82 $22.82 $20.54 0
2017-10-09 $22.74 $22.74 $22.74 $22.74 $20.47 0
2017-10-06 $22.74 $22.74 $22.74 $22.74 $20.47 0
2017-10-05 $22.81 $22.81 $22.81 $22.81 $20.54 0
2017-10-04 $22.77 $22.77 $22.77 $22.77 $20.50 0
2017-10-03 $22.75 $22.75 $22.75 $22.75 $20.48 0
2017-10-02 $22.73 $22.73 $22.73 $22.73 $20.46 0
2017-09-29 $22.66 $22.66 $22.66 $22.66 $20.40 0
2017-09-28 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-09-27 $22.58 $22.58 $22.58 $22.58 $20.33 0
2017-09-26 $22.62 $22.62 $22.62 $22.62 $20.36 0
2017-09-25 $22.72 $22.72 $22.72 $22.72 $20.45 0
2017-09-22 $22.60 $22.60 $22.60 $22.60 $20.35 0
2017-09-21 $22.59 $22.59 $22.59 $22.59 $20.34 0
2017-09-20 $22.71 $22.71 $22.71 $22.71 $20.45 0
2017-09-19 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-09-18 $22.68 $22.68 $22.68 $22.68 $20.42 0
2017-09-15 $22.71 $22.71 $22.71 $22.71 $20.45 0
2017-09-14 $22.63 $22.63 $22.63 $22.63 $20.37 0
2017-09-13 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-09-12 $22.60 $22.60 $22.60 $22.60 $20.35 0
2017-09-11 $22.62 $22.62 $22.62 $22.62 $20.36 0
2017-09-08 $22.44 $22.44 $22.44 $22.44 $20.20 0
2017-09-07 $22.49 $22.49 $22.49 $22.49 $20.25 0
2017-09-06 $22.50 $22.50 $22.50 $22.50 $20.26 0
2017-09-05 $22.49 $22.49 $22.49 $22.49 $20.25 0
2017-09-01 $22.65 $22.65 $22.65 $22.65 $20.39 0
2017-08-31 $22.57 $22.57 $22.57 $22.57 $20.32 0
2017-08-30 $22.40 $22.40 $22.40 $22.40 $20.17 0
2017-08-29 $22.36 $22.36 $22.36 $22.36 $20.13 0
2017-08-28 $22.34 $22.34 $22.34 $22.34 $20.11 0
2017-08-25 $22.34 $22.34 $22.34 $22.34 $20.11 0
2017-08-24 $22.33 $22.33 $22.33 $22.33 $20.10 0
2017-08-23 $22.30 $22.30 $22.30 $22.30 $20.08 0
2017-08-22 $22.25 $22.25 $22.25 $22.25 $20.03 0
2017-08-21 $22.02 $22.02 $22.02 $22.02 $19.82 0
2017-08-18 $21.97 $21.97 $21.97 $21.97 $19.78 0
2017-08-17 $21.95 $21.95 $21.95 $21.95 $19.76 0
2017-08-16 $22.27 $22.27 $22.27 $22.27 $20.05 0
2017-08-15 $22.23 $22.23 $22.23 $22.23 $20.01 0
2017-08-14 $22.32 $22.32 $22.32 $22.32 $20.09 0
2017-08-11 $22.10 $22.10 $22.10 $22.10 $19.90 0
2017-08-10 $22.09 $22.09 $22.09 $22.09 $19.89 0
2017-08-09 $22.31 $22.31 $22.31 $22.31 $20.09 0
2017-08-08 $22.36 $22.36 $22.36 $22.36 $20.13 0
2017-08-07 $22.52 $22.52 $22.52 $22.52 $20.27 0
2017-08-04 $22.56 $22.56 $22.56 $22.56 $20.31 0
2017-08-03 $22.62 $22.62 $22.62 $22.62 $20.36 0
2017-08-02 $22.72 $22.72 $22.72 $22.72 $20.45 0
2017-08-01 $22.71 $22.71 $22.71 $22.71 $20.45 0
2017-07-31 $22.71 $22.71 $22.71 $22.71 $20.45 0
2017-07-28 $22.63 $22.63 $22.63 $22.63 $20.37 0
2017-07-27 $22.63 $22.63 $22.63 $22.63 $20.37 0
2017-07-26 $22.69 $22.69 $22.69 $22.69 $20.43 0
2017-07-25 $22.70 $22.70 $22.70 $22.70 $20.44 0
2017-07-24 $22.59 $22.59 $22.59 $22.59 $20.34 0
2017-07-21 $22.58 $22.58 $22.58 $22.58 $20.33 0
2017-07-20 $22.55 $22.55 $22.55 $22.55 $20.30 0
2017-07-19 $22.53 $22.53 $22.53 $22.53 $20.28 0
2017-07-18 $22.38 $22.38 $22.38 $22.38 $20.15 0
2017-07-17 $22.40 $22.40 $22.40 $22.40 $20.17 0
2017-07-14 $22.38 $22.38 $22.38 $22.38 $20.15 0
2017-07-13 $22.21 $22.21 $22.21 $22.21 $20.00 0
2017-07-12 $22.25 $22.25 $22.25 $22.25 $20.03 0
2017-07-11 $22.01 $22.01 $22.01 $22.01 $19.82 0
2017-07-10 $22.06 $22.06 $22.06 $22.06 $19.86 0
2017-07-07 $21.92 $21.92 $21.92 $21.92 $19.73 0
2017-07-06 $21.92 $21.92 $21.92 $21.92 $19.73 0
2017-07-05 $22.15 $22.15 $22.15 $22.15 $19.94 0
2017-07-03 $22.15 $22.15 $22.15 $22.15 $19.94 0
2017-06-30 $22.09 $22.09 $22.09 $22.09 $19.89 0
2017-06-29 $22.05 $22.05 $22.05 $22.05 $19.85 0
2017-06-28 $22.31 $22.31 $22.31 $22.31 $20.09 0
2017-06-27 $22.21 $22.21 $22.21 $22.21 $20.00 0
2017-06-26 $22.32 $22.32 $22.32 $22.32 $20.09 0
2017-06-23 $22.17 $22.17 $22.17 $22.17 $19.96 0
2017-06-22 $21.98 $21.98 $21.98 $21.98 $19.79 0
2017-06-21 $21.93 $21.93 $21.93 $21.93 $19.74 0
2017-06-20 $22.06 $22.06 $22.06 $22.06 $19.86 0
2017-06-19 $22.33 $22.33 $22.33 $22.33 $20.10 0
2017-06-16 $22.34 $22.34 $22.34 $22.34 $20.11 0
2017-06-15 $22.20 $22.20 $22.20 $22.20 $19.99 0
2017-06-14 $22.20 $22.20 $22.20 $22.20 $19.99 0
2017-06-13 $22.33 $22.33 $22.33 $22.33 $20.10 0
2017-06-12 $22.21 $22.21 $22.21 $22.21 $20.00 0
2017-06-09 $22.18 $22.18 $22.18 $22.18 $19.97 0
2017-06-08 $22.15 $22.15 $22.15 $22.15 $19.94 0
2017-06-07 $22.16 $22.16 $22.16 $22.16 $19.95 0
2017-06-06 $22.25 $22.25 $22.25 $22.25 $20.03 0
2017-06-05 $22.26 $22.26 $22.26 $22.26 $20.04 0
2017-06-02 $22.31 $22.31 $22.31 $22.31 $20.09 0
2017-06-01 $22.32 $22.32 $22.32 $22.32 $20.09 0
2017-05-31 $22.09 $22.09 $22.09 $22.09 $19.89 0
2017-05-30 $22.12 $22.12 $22.12 $22.12 $19.91 0
2017-05-26 $22.19 $22.19 $22.19 $22.19 $19.98 0
2017-05-25 $22.29 $22.29 $22.29 $22.29 $20.07 0
2017-05-24 $22.25 $22.25 $22.25 $22.25 $20.03 0
2017-05-23 $22.21 $22.21 $22.21 $22.21 $20.00 0
2017-05-22 $22.13 $22.13 $22.13 $22.13 $19.92 0
2017-05-19 $21.96 $21.96 $21.96 $21.96 $19.77 0
2017-05-18 $21.73 $21.73 $21.73 $21.73 $19.56 0
2017-05-17 $21.76 $21.76 $21.76 $21.76 $19.59 0
2017-05-16 $22.01 $22.01 $22.01 $22.01 $19.82 0
2017-05-15 $22.05 $22.05 $22.05 $22.05 $19.85 0
2017-05-12 $21.91 $21.91 $21.91 $21.91 $19.73 0
2017-05-11 $21.87 $21.87 $21.87 $21.87 $19.69 0
2017-05-10 $21.97 $21.97 $21.97 $21.97 $19.78 0
2017-05-09 $21.82 $21.82 $21.82 $21.82 $19.64 0
2017-05-08 $21.93 $21.93 $21.93 $21.93 $19.74 0
2017-05-05 $21.94 $21.94 $21.94 $21.94 $19.75 0
2017-05-04 $21.65 $21.65 $21.65 $21.65 $19.49 0
2017-05-03 $21.82 $21.82 $21.82 $21.82 $19.64 0
2017-05-02 $21.94 $21.94 $21.94 $21.94 $19.75 0
2017-05-01 $21.94 $21.94 $21.94 $21.94 $19.75 0
2017-04-28 $21.98 $21.98 $21.98 $21.98 $19.79 0
2017-04-27 $22.02 $22.02 $22.02 $22.02 $19.82 0
2017-04-26 $21.96 $21.96 $21.96 $21.96 $19.77 0
2017-04-25 $21.98 $21.98 $21.98 $21.98 $19.79 0
2017-04-24 $21.86 $21.86 $21.86 $21.86 $19.68 0
2017-04-21 $21.57 $21.57 $21.57 $21.57 $19.42 0
2017-04-20 $21.61 $21.61 $21.61 $21.61 $19.46 0
2017-04-19 $21.57 $21.57 $21.57 $21.57 $19.42 0
2017-04-18 $21.66 $21.66 $21.66 $21.66 $19.50 0
2017-04-17 $21.69 $21.69 $21.69 $21.69 $19.53 0
2017-04-13 $21.61 $21.61 $21.61 $21.61 $19.46 0
2017-04-12 $21.80 $21.80 $21.80 $21.80 $19.63 0
2017-04-11 $21.90 $21.90 $21.90 $21.90 $19.72 0
2017-04-10 $21.94 $21.94 $21.94 $21.94 $19.75 0
2017-04-07 $21.91 $21.91 $21.91 $21.91 $19.73 0
2017-04-06 $21.95 $21.95 $21.95 $21.95 $19.76 0
2017-04-05 $21.83 $21.83 $21.83 $21.83 $19.65 0
2017-04-04 $21.94 $21.94 $21.94 $21.94 $19.75 0
2017-04-03 $21.89 $21.89 $21.89 $21.89 $19.71 0
2017-03-31 $21.97 $21.97 $21.97 $21.97 $19.78 0
2017-03-30 $21.89 $21.89 $21.89 $21.89 $19.71 0
2017-03-29 $21.89 $21.89 $21.89 $21.89 $19.71 0
2017-03-28 $21.81 $21.81 $21.81 $21.81 $19.64 0
2017-03-27 $21.71 $21.71 $21.71 $21.71 $19.55 0
2017-03-24 $21.71 $21.71 $21.71 $21.71 $19.55 0
2017-03-23 $21.68 $21.68 $21.68 $21.68 $19.52 0
2017-03-22 $21.70 $21.70 $21.70 $21.70 $19.54 0
2017-03-21 $21.65 $21.65 $21.65 $21.65 $19.49 0
2017-03-20 $21.79 $21.79 $21.79 $21.79 $19.62 0
2017-03-17 $21.87 $21.87 $21.87 $21.87 $19.69 0
2017-03-16 $21.83 $21.83 $21.83 $21.83 $19.65 0
2017-03-15 $21.84 $21.84 $21.84 $21.84 $19.66 0
2017-03-14 $21.48 $21.48 $21.48 $21.48 $19.34 0
2017-03-13 $21.65 $21.65 $21.65 $21.65 $19.49 0
2017-03-10 $21.62 $21.62 $21.62 $21.62 $19.46 0
2017-03-09 $21.52 $21.52 $21.52 $21.52 $19.37 0
2017-03-08 $21.53 $21.53 $21.53 $21.53 $19.38 0
2017-03-07 $21.74 $21.74 $21.74 $21.74 $19.57 0
2017-03-06 $21.76 $21.76 $21.76 $21.76 $19.59 0
2017-03-03 $21.80 $21.80 $21.80 $21.80 $19.63 0
2017-03-02 $21.77 $21.77 $21.77 $21.77 $19.60 0
2017-03-01 $21.81 $21.81 $21.81 $21.81 $19.64 0
2017-02-28 $21.64 $21.64 $21.64 $21.64 $19.48 0
2017-02-27 $21.65 $21.65 $21.65 $21.65 $19.49 0
2017-02-24 $21.68 $21.68 $21.68 $21.68 $19.52 0
2017-02-23 $21.69 $21.69 $21.69 $21.69 $19.53 0
2017-02-22 $21.77 $21.77 $21.77 $21.77 $19.60 0
2017-02-21 $21.87 $21.87 $21.87 $21.87 $19.69 0
2017-02-17 $21.73 $21.73 $21.73 $21.73 $19.56 0
2017-02-16 $21.74 $21.74 $21.74 $21.74 $19.57 0
2017-02-15 $21.74 $21.74 $21.74 $21.74 $19.57 0
2017-02-14 $21.68 $21.68 $21.68 $21.68 $19.52 0
2017-02-13 $21.65 $21.65 $21.65 $21.65 $19.49 0
2017-02-10 $21.55 $21.55 $21.55 $21.55 $19.40 0
2017-02-09 $21.43 $21.43 $21.43 $21.43 $19.29 0
2017-02-08 $21.35 $21.35 $21.35 $21.35 $19.22 0
2017-02-07 $21.28 $21.28 $21.28 $21.28 $19.16 0
2017-02-06 $21.38 $21.38 $21.38 $21.38 $19.25 0
2017-02-03 $21.44 $21.44 $21.44 $21.44 $19.30 0
2017-02-02 $21.21 $21.21 $21.21 $21.21 $19.10 0
2017-02-01 $21.16 $21.16 $21.16 $21.16 $19.05 0
2017-01-31 $21.27 $21.27 $21.27 $21.27 $19.15 0
2017-01-30 $21.24 $21.24 $21.24 $21.24 $19.12 0
2017-01-27 $21.38 $21.38 $21.38 $21.38 $19.25 0
2017-01-26 $21.50 $21.50 $21.50 $21.50 $19.36 0
2017-01-25 $21.59 $21.59 $21.59 $21.59 $19.44 0
2017-01-24 $21.43 $21.43 $21.43 $21.43 $19.29 0
2017-01-23 $21.28 $21.28 $21.28 $21.28 $19.16 0
2017-01-20 $21.48 $21.48 $21.48 $21.48 $19.34 0
2017-01-19 $21.45 $21.45 $21.45 $21.45 $19.31 0
2017-01-18 $21.57 $21.57 $21.57 $21.57 $19.42 0
2017-01-17 $21.59 $21.59 $21.59 $21.59 $19.44 0
2017-01-13 $21.53 $21.53 $21.53 $21.53 $19.38 0
2017-01-12 $21.46 $21.46 $21.46 $21.46 $19.32 0
2017-01-11 $21.49 $21.49 $21.49 $21.49 $19.35 0
2017-01-10 $21.34 $21.34 $21.34 $21.34 $19.21 0
2017-01-09 $21.50 $21.50 $21.50 $21.50 $19.36 0
2017-01-06 $21.69 $21.69 $21.69 $21.69 $19.53 0
2017-01-05 $21.64 $21.64 $21.64 $21.64 $19.48 0
2017-01-04 $21.62 $21.62 $21.62 $21.62 $19.46 0
2017-01-03 $21.52 $21.52 $21.52 $21.52 $19.37 0

CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS (IFAIX) News Headlines

Recent CONSERVATIVE ALLOCATION FUND INSTITUTIONAL CLASS (IFAIX) News
Time Published Title News Site