VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.00 ($0.00) 0.00%
VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I - Daily Information
Click for more stock information on VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $11.00 |
Previous Close | $11.00 |
High | $11.00 |
Low | $11.00 |
Adjusted Open | $11.00 |
Previous Adjusted Close | $11.00 |
Adjusted High | $11.00 |
Adjusted Low | $11.00 |
About VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX)
DELISTED - The Fund invests in a combination of other funds (“Underlying Funds”) that, in turn, invest in foreign equity securities of issuers located in a number of different countries, other than the United States. The Underlying Funds may or may not be affiliated with the investment adviser. The Fund seeks to diversify its holdings internationally by including Underlying Funds that invest in companies of all market capitalizations; Underlying Funds that invest using a growth, value, or blend investment style; and Underlying Funds that invest in companies in both developed countries and countries with emerging securities markets. The Fund may invest in derivative instruments, including futures and swaps (including interest rate swaps, total return swaps, and credit default swaps), to make tactical allocations, as a substitute for taking a position in the underlying asset, and to assist in managing cash. The Fund may hold cash and cash equivalents. The Fund's current approximate target allocations (“Target Allocations”) (expressed as a percentage of its net assets) among the Underlying Funds are set out below. As these Target Allocations are as of the date of this Prospectus, the actual allocations of the Fund's assets may deviate from the percentages shown: international core - 88%; international small cap - 5%; and emerging markets - 7%. The Target Allocations are measured with reference to the primary strategies of the Underlying Funds; actual exposure to these asset classes will vary from the Target Allocations if an Underlying Fund is not substantially invested in accordance with its primary strategy.The Fund may also allocate to international real estate securities including real estate investment trusts.The Fund may be rebalanced periodically to return to the Target Allocations. The Fund's Target Allocations may be changed, at any time, in accordance with the Fund's asset allocation process. The Fund may periodically deviate from the Target Allocations based on an assessment of the current market conditions or other factors. Generally, the deviations fall in the range of +/- 10% relative to the current Target Allocations. The adviser may determine, in light of market conditions or other factors, to deviate by a wider margin in order to protect the Fund, to achieve its investment objective, or to take advantage of particular opportunities.In addition to investing in the Underlying Funds, the Fund may also invest up to 20% of its total assets in exchange-traded funds to gain exposure to equity securities, or alternative strategies, which may include commodities.
Invest in VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX)
Historical Stock Data for VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-08-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2017-08-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2017-08-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.05 | 0 |
2017-08-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.09 | 0 |
2017-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.07 | 0 |
2017-08-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.06 | 0 |
2017-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.07 | 0 |
2017-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.07 | 0 |
2017-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2017-07-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.00 | 0 |
2017-07-27 | $11.17 | $11.17 | $11.17 | $11.17 | $10.99 | 0 |
2017-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.02 | 0 |
2017-07-25 | $11.13 | $11.13 | $11.13 | $11.13 | $10.95 | 0 |
2017-07-24 | $11.11 | $11.11 | $11.11 | $11.11 | $10.93 | 0 |
2017-07-21 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 0 |
2017-07-20 | $11.17 | $11.17 | $11.17 | $11.17 | $10.99 | 0 |
2017-07-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.97 | 0 |
2017-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.92 | 0 |
2017-07-17 | $11.08 | $11.08 | $11.08 | $11.08 | $10.90 | 0 |
2017-07-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.91 | 0 |
2017-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.82 | 0 |
2017-07-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.77 | 0 |
2017-07-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.68 | 0 |
2017-07-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.65 | 0 |
2017-07-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2017-07-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.60 | 0 |
2017-07-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.65 | 0 |
2017-07-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2017-06-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.66 | 0 |
2017-06-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.65 | 0 |
2017-06-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.74 | 0 |
2017-06-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.67 | 0 |
2017-06-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.69 | 0 |
2017-06-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.67 | 0 |
2017-06-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.65 | 0 |
2017-06-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2017-06-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2017-06-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.73 | 0 |
2017-06-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.67 | 0 |
2017-06-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2017-06-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.71 | 0 |
2017-06-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.71 | 0 |
2017-06-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2017-06-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.68 | 0 |
2017-06-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.72 | 0 |
2017-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.73 | 0 |
2017-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.72 | 0 |
2017-06-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.75 | 0 |
2017-06-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.78 | 0 |
2017-06-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.70 | 0 |
2017-05-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 0 |
2017-05-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
2017-05-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2017-05-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.66 | 0 |
2017-05-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.64 | 0 |
2017-05-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 0 |
2017-05-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 0 |
2017-05-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.60 | 0 |
2017-05-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 0 |
2017-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.49 | 0 |
2017-05-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2017-05-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2017-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.48 | 0 |
2017-05-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.45 | 0 |
2017-05-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 0 |
2017-05-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.44 | 0 |
2017-05-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.44 | 0 |
2017-05-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.48 | 0 |
2017-05-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.39 | 0 |
2017-05-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.32 | 0 |
2017-05-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.36 | 0 |
2017-05-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.29 | 0 |
2017-04-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.26 | 0 |
2017-04-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.27 | 0 |
2017-04-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.26 | 0 |
2017-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.28 | 0 |
2017-04-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.20 | 0 |
2017-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.98 | 0 |
2017-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.99 | 0 |
2017-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |
2017-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2017-04-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.99 | 0 |
2017-04-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92 | 0 |
2017-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.98 | 0 |
2017-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.97 | 0 |
2017-04-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2017-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2017-04-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.95 | 0 |
2017-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2017-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.98 | 0 |
2017-04-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.98 | 0 |
2017-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.99 | 0 |
2017-03-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.01 | 0 |
2017-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
2017-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
2017-03-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.99 | 0 |
2017-03-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.97 | 0 |
2017-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 0 |
2017-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92 | 0 |
2017-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 0 |
2017-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.97 | 0 |
2017-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.96 | 0 |
2017-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.95 | 0 |
2017-03-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.88 | 0 |
2017-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.74 | 0 |
2017-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2017-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.74 | 0 |
2017-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 0 |
2017-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 0 |
2017-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.70 | 0 |
2017-03-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.72 | 0 |
2017-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.76 | 0 |
2017-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.71 | 0 |
2017-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2017-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.69 | 0 |
2017-02-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.70 | 0 |
2017-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.71 | 0 |
2017-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2017-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2017-02-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 0 |
2017-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2017-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2017-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.75 | 0 |
2017-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.71 | 0 |
2017-02-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.72 | 0 |
2017-02-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.67 | 0 |
2017-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.65 | 0 |
2017-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.62 | 0 |
2017-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.59 | 0 |
2017-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.61 | 0 |
2017-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.67 | 0 |
2017-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.64 | 0 |
2017-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.64 | 0 |
2017-01-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.60 | 0 |
2017-01-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.57 | 0 |
2017-01-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.64 | 0 |
2017-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.64 | 0 |
2017-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.69 | 0 |
2017-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.59 | 0 |
2017-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.54 | 0 |
2017-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2017-01-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
2017-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 0 |
2017-01-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.52 | 0 |
2017-01-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.55 | 0 |
2017-01-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2017-01-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2017-01-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2017-01-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.46 | 0 |
2017-01-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
2017-01-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2017-01-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2017-01-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.34 | 0 |
2016-12-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.28 | 0 |
2016-12-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.21 | 0 |
2016-12-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.24 | 0 |
2016-12-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.22 | 0 |
2016-12-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.26 | 0 |
2016-12-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.22 | 0 |
2016-12-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-12-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.41 | 0 |
2016-12-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-12-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2016-12-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.33 | 0 |
2016-12-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.15 | 0 |
2016-12-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-12-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.09 | 0 |
2016-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
2016-11-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-11-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.09 | 0 |
2016-11-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.07 | 0 |
2016-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
2016-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-11-18 | $9.13 | $9.13 | $9.13 | $9.13 | $8.98 | 0 |
2016-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-11-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.09 | 0 |
2016-11-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.05 | 0 |
2016-11-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
2016-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-11-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-11-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
2016-11-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.16 | 0 |
2016-11-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.18 | 0 |
2016-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-10-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.28 | 0 |
2016-10-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.29 | 0 |
2016-10-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.29 | 0 |
2016-10-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-10-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.38 | 0 |
2016-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2016-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2016-10-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2016-10-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2016-10-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2016-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.30 | 0 |
2016-10-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-10-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 0 |
2016-10-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2016-10-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2016-10-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.49 | 0 |
2016-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.54 | 0 |
2016-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.59 | 0 |
2016-10-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.56 | 0 |
2016-10-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.56 | 0 |
2016-09-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.56 | 0 |
2016-09-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.50 | 0 |
2016-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.62 | 0 |
2016-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.55 | 0 |
2016-09-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.50 | 0 |
2016-09-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.60 | 0 |
2016-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.68 | 0 |
2016-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.57 | 0 |
2016-09-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.41 | 0 |
2016-09-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.38 | 0 |
2016-09-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2016-09-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2016-09-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.34 | 0 |
2016-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.33 | 0 |
2016-09-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2016-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.45 | 0 |
2016-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.65 | 0 |
2016-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.68 | 0 |
2016-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.67 | 0 |
2016-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.57 | 0 |
2016-09-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.46 | 0 |
2016-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.40 | 0 |
2016-08-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2016-08-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.45 | 0 |
2016-08-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2016-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2016-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 0 |
2016-08-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.53 | 0 |
2016-08-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.49 | 0 |
2016-08-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.50 | 0 |
2016-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.57 | 0 |
2016-08-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
2016-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.52 | 0 |
2016-08-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.55 | 0 |
2016-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.50 | 0 |
2016-08-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.50 | 0 |
2016-08-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.44 | 0 |
2016-08-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2016-08-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.34 | 0 |
2016-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.33 | 0 |
2016-08-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.27 | 0 |
2016-08-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-08-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.27 | 0 |
2016-08-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.32 | 0 |
2016-07-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2016-07-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.26 | 0 |
2016-07-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.27 | 0 |
2016-07-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-07-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.19 | 0 |
2016-07-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-07-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.19 | 0 |
2016-07-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-07-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.14 | 0 |
2016-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-07-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.17 | 0 |
2016-07-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.22 | 0 |
2016-07-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.14 | 0 |
2016-07-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.14 | 0 |
2016-07-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-07-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
2016-07-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.79 | 0 |
2016-07-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.81 | 0 |
2016-07-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.84 | 0 |
2016-07-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-06-30 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
2016-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 0 |
2016-06-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.71 | 0 |
2016-06-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.47 | 0 |
2016-06-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.68 | 0 |
2016-06-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2016-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.22 | 0 |
2016-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-06-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.14 | 0 |
2016-06-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.91 | 0 |
2016-06-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.84 | 0 |
2016-06-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.84 | 0 |
2016-06-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.78 | 0 |
2016-06-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.90 | 0 |
2016-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.04 | 0 |
2016-06-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.30 | 0 |
2016-06-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.41 | 0 |
2016-06-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.38 | 0 |
2016-06-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2016-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-06-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-06-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-05-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
2016-05-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-05-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.23 | 0 |
2016-05-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.21 | 0 |
2016-05-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.13 | 0 |
2016-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.00 | 0 |
2016-05-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-05-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.95 | 0 |
2016-05-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
2016-05-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
2016-05-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-05-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.96 | 0 |
2016-05-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.04 | 0 |
2016-05-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.08 | 0 |
2016-05-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.13 | 0 |
2016-05-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.00 | 0 |
2016-05-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-05-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-05-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.04 | 0 |
2016-05-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.13 | 0 |
2016-05-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.30 | 0 |
2016-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.24 | 0 |
2016-04-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.28 | 0 |
2016-04-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.37 | 0 |
2016-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.34 | 0 |
2016-04-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2016-04-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.36 | 0 |
2016-04-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.38 | 0 |
2016-04-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.43 | 0 |
2016-04-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.44 | 0 |
2016-04-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.31 | 0 |
2016-04-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2016-04-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.27 | 0 |
2016-04-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.27 | 0 |
2016-04-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.13 | 0 |
2016-04-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-04-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.00 | 0 |
2016-04-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 0 |
2016-04-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.96 | 0 |
2016-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 0 |
2016-04-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
2016-04-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.02 | 0 |
2016-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
2016-03-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.17 | 0 |
2016-03-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.08 | 0 |
2016-03-28 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
2016-03-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.93 | 0 |
2016-03-23 | $9.13 | $9.13 | $9.13 | $9.13 | $8.98 | 0 |
2016-03-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.08 | 0 |
2016-03-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.08 | 0 |
2016-03-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.08 | 0 |
2016-03-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.98 | 0 |
2016-03-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
2016-03-14 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
2016-03-11 | $9.14 | $9.14 | $9.14 | $9.14 | $8.99 | 0 |
2016-03-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
2016-03-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
2016-03-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.75 | 0 |
2016-03-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.84 | 0 |
2016-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
2016-03-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
2016-03-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.72 | 0 |
2016-03-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.67 | 0 |
2016-02-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.46 | 0 |
2016-02-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.46 | 0 |
2016-02-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.48 | 0 |
2016-02-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.37 | 0 |
2016-02-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.41 | 0 |
2016-02-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.55 | 0 |
2016-02-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.46 | 0 |
2016-02-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
2016-02-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.48 | 0 |
2016-02-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2016-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.15 | 0 |
2016-02-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.05 | 0 |
2016-02-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.19 | 0 |
2016-02-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.18 | 0 |
2016-02-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.24 | 0 |
2016-02-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.41 | 0 |
2016-02-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.55 | 0 |
2016-02-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.54 | 0 |
2016-02-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.49 | 0 |
2016-02-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.67 | 0 |
2016-01-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.67 | 0 |
2016-01-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.48 | 0 |
2016-01-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.48 | 0 |
2016-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 0 |
2016-01-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.41 | 0 |
2016-01-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.48 | 0 |
2016-01-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.23 | 0 |
2016-01-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
2016-01-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.40 | 0 |
2016-01-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.35 | 0 |
2016-01-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.61 | 0 |
2016-01-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.57 | 0 |
2016-01-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.68 | 0 |
2016-01-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.63 | 0 |
2016-01-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.66 | 0 |
2016-01-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.75 | 0 |
2016-01-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.92 | 0 |
2016-01-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.06 | 0 |
2016-01-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.07 | 0 |
2015-12-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2015-12-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.33 | 0 |
2015-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.41 | 0 |
2015-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.31 | 0 |
2015-12-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.33 | 0 |
2015-12-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.35 | 0 |
2015-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2015-12-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.18 | 0 |
2015-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.13 | 0 |
2015-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2015-12-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.26 | 0 |
2015-12-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.14 | 0 |
2015-12-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.06 | 0 |
2015-12-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.06 | 0 |
2015-12-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.24 | 0 |
2015-12-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.25 | 0 |
2015-12-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.27 | 0 |
2015-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.41 | 0 |
2015-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2015-12-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.43 | 0 |
2015-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2015-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.54 | 0 |
2015-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.45 | 0 |
2015-11-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2015-11-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2015-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2015-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.47 | 0 |
2015-11-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.52 | 0 |
2015-11-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.52 | 0 |
2015-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2015-11-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.40 | 0 |
2015-11-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-11-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.25 | 0 |
2015-11-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2015-11-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.39 | 0 |
2015-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.41 | 0 |
2015-11-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2015-11-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.54 | 0 |
2015-11-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.55 | 0 |
2015-11-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.59 | 0 |
2015-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.58 | 0 |
2015-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2015-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2015-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.56 | 0 |
2015-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.52 | 0 |
2015-10-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.57 | 0 |
2015-10-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.61 | 0 |
2015-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.52 | 0 |
2015-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2015-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.46 | 0 |
2015-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.50 | 0 |
2015-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2015-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.51 | 0 |
2015-10-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-10-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.33 | 0 |
2015-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2015-10-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.44 | 0 |
2015-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.42 | 0 |
2015-10-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
2015-10-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.30 | 0 |
2015-10-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.28 | 0 |
2015-10-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.10 | 0 |
2015-10-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.95 | 0 |
2015-09-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.93 | 0 |
2015-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.75 | 0 |
2015-09-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.79 | 0 |
2015-09-25 | $9.23 | $9.23 | $9.23 | $9.23 | $8.95 | 0 |
2015-09-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.87 | 0 |
2015-09-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.90 | 0 |
2015-09-22 | $9.23 | $9.23 | $9.23 | $9.23 | $8.95 | 0 |
2015-09-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.16 | 0 |
2015-09-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.17 | 0 |
2015-09-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.31 | 0 |
2015-09-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.18 | 0 |
2015-09-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.13 | 0 |
2015-09-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.19 | 0 |
2015-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.20 | 0 |
2015-09-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.17 | 0 |
2015-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.14 | 0 |
2015-09-04 | $9.22 | $9.22 | $9.22 | $9.22 | $8.94 | 0 |
2015-09-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.14 | 0 |
2015-09-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.10 | 0 |
2015-09-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.00 | 0 |
2015-08-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.27 | 0 |
2015-08-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.34 | 0 |
2015-08-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.17 | 0 |
2015-08-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.01 | 0 |
2015-08-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.90 | 0 |
2015-08-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.25 | 0 |
2015-08-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.48 | 0 |
2015-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.69 | 0 |
VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX) News Headlines
Recent VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX) News
Similar Companies to VOYA DIVERSIFIED INTERNATIONAL FUND CLASS I (IFFIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |