Rhino Novi Inc (IFHRD) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Rhino Novi Inc - Daily Information
Click for more stock information on Rhino Novi Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Rhino Novi Inc (IFHRD)
DELISTED - Rhino Novi Inc
Invest in Rhino Novi Inc (IFHRD)
Historical Stock Data for Rhino Novi Inc (IFHRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 34,180 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 143 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 506 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,020 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 600 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,496 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 236 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 458 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 686 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 116 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 99 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,530 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 215 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,549 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,707 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,153 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 959 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,679 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 13 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 86 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 133 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 666 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 199 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 542 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,333 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 399 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,797 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 41 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 106 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,533 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,652 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,466 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 333 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,648 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,999 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,333 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,933 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 731 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,222 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 25 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 16,001 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 800 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,365 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,133 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 2,533 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,279 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 0 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.47 | 207 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 2,679 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 13 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 373 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 147 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.29 | 1,087 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,199 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 11,336 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,463 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.49 | 9,536 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 993 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,160 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,684 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,888 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,333 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 66 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 474 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 800 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 741 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,817 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 93 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 546 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 333 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 466 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,958 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 508 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,782 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 266 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 655 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 156 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 499 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 600 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,333 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.23 | 1,006 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 2,713 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 133 |
| 2017-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 2,576 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 206 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,785 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 499 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 3,287 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 666 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 24 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,961 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 192 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 3,109 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 66 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,687 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 418 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 12,006 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,482 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 813 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,733 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 7,973 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 61,817 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,840 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 799 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 336 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,073 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 1,142 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,066 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,039 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 133 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 146 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 57 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,733 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,053 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 346 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,319 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 11,274 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,398 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 2,133 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 12,653 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,119 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 119 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 40,451 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 12,346 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 8,738 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 8,352 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 22,995 |
| 2017-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.75 | 23,654 |
| 2017-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.15 | 30,517 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 2,019 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 3,119 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1.17 | 854 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.34 | 3,674 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 3,617 |
| 2017-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.13 | 7,351 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 8,907 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.98 | 34,098 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.07 | 8,873 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $1.35 | 27,116 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.08 | 7,346 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $1.28 | 17,001 |
| 2017-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $1.50 | 11,855 |
| 2017-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.24 | 6,353 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.25 | 7,066 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 5,008 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 6,137 |
| 2017-07-17 | $0.03 | $0.04 | $0.02 | $0.03 | $2.62 | 14,805 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $2.33 | 8,918 |
| 2017-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $2.55 | 12,495 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $2.62 | 32,888 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $2.48 | 58,384 |
| 2017-07-10 | $0.02 | $0.03 | $0.01 | $0.02 | $1.79 | 44,010 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 9,230 |
| 2017-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $1.88 | 8,335 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $2.03 | 20,400 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 24,964 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.46 | 9,471 |
| 2017-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $1.22 | 30,019 |
| 2017-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.49 | 75,263 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2,185 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 13,149 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 406 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 868 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 373 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,630 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,063 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,453 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 386 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,360 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 4,934 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 15,488 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 31,396 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 635 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 17 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.32 | 4,030 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 399 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,404 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 666 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.20 | 1,914 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 9,479 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 53 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 200 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 411 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,133 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 93 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 133 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 97 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 533 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 199 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 399 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 213 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,797 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,866 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 273 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 266 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 399 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 733 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 933 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,186 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,483 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,512 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,734 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 433 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 394 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,249 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 266 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,333 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 86 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 159 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 130 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,239 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 599 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 866 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,066 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 666 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 533 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 17,099 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 133 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 13 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 266 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 266 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 83 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 999 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,190 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 266 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 140 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,999 |
Rhino Novi Inc (IFHRD) News Headlines
Recent Rhino Novi Inc (IFHRD) News
Similar Companies to Rhino Novi Inc (IFHRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |