IFIS Japan Ltd (IFISF) Exchange: OTCGREY
Data as of May 2, 2025
$3.48 ($0.00) 0.00%
IFIS Japan Ltd - Daily Information
Click for more stock information on IFIS Japan Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.48 |
| Previous Close | $3.48 |
| High | $3.48 |
| Low | $3.48 |
| Adjusted Open | $3.48 |
| Previous Adjusted Close | $3.48 |
| Adjusted High | $3.48 |
| Adjusted Low | $3.48 |
About IFIS Japan Ltd (IFISF)
DELISTED - IFIS Japan Ltd
Invest in IFIS Japan Ltd (IFISF)
Historical Stock Data for IFIS Japan Ltd (IFISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-04-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-03-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2025-02-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 177 |
IFIS Japan Ltd (IFISF) News Headlines
Recent IFIS Japan Ltd (IFISF) News
Similar Companies to IFIS Japan Ltd (IFISF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |