Intl Frontier Resources Corp (IFRTF) Exchange: PINK

  1. Overview
  2. Intl Frontier Resources Corp (IFRTF)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Intl Frontier Resources Corp - Daily Information
Click for more stock information on Intl Frontier Resources Corp.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Intl Frontier Resources Corp (IFRTF)

No Description Available

Invest in Intl Frontier Resources Corp (IFRTF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Intl Frontier Resources Corp (IFRTF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 75
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 4
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 5
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,650
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,480
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 165
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 113
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 675
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 75
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 25
2024-12-05 $0.00 $0.02 $0.00 $0.02 $0.02 925
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 248
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 395
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 463
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 205
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,075
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.50 $0.02 $0.02 $0.02 850
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 9
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,950
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 50
2024-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 37
2024-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 75
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 39
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 39
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 59,286
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 15
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 1,475
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 375
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 375
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,066
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 568
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 361
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 361
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 252
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 510,000
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 23,735
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,504
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,052
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 170,000
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 34,500
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 134
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,080
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,500
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 71,001
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 376
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,330
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 46,922
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,014
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 207,492
2021-01-14 $0.02 $0.02 $0.01 $0.01 $0.01 15,400
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,002
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 67,378
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,660
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 58,550
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 30,500
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 76,655
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 45,020
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 24,000
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,349
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,535
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 64
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 67,392
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 158,386
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,750
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.01 $0.01 $0.00 $0.00 $0.00 47,000
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,010
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,765
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 887
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 86,581
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 64,014
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 53,420
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 32,846
2020-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 110,924
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 194,000
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 38,735
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,004
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 360,917
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 49,350
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 49,350
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,900
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-07-10 $0.00 $0.02 $0.00 $0.01 $0.01 3,800
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 20,200
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-07-02 $0.01 $0.01 $0.00 $0.00 $0.00 7,000
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.00 $0.02 $0.00 $0.02 $0.02 6,235
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.02 $0.01 $0.01 $0.01 4,965
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-05-28 $0.01 $0.02 $0.01 $0.01 $0.01 79,500
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 98,569
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 191
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 130
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,130
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,995
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,019
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 103
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 37,900
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,009
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 330,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 37,900
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 164,853
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,025
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 14,200
2019-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 47,500
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-17 $0.01 $0.02 $0.01 $0.02 $0.02 30,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,700
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,900
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 78,540
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 35,434
2019-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 35,815
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 12,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 37,720
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 460
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 61,687
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 299
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,352
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 124,320
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 740
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2019-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 14,000
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 26,900
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,200
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 18,700
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 54,111
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2019-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 762,000
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 872,906
2019-07-22 $0.03 $0.03 $0.01 $0.02 $0.02 444,531
2019-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 91,200
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 143,000
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 18,700
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 13,301
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,399
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,525
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-05-13 $0.07 $0.07 $0.05 $0.07 $0.07 106,500
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-09 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-02 $0.07 $0.08 $0.06 $0.06 $0.06 3,400
2019-05-01 $0.08 $0.08 $0.06 $0.06 $0.06 11,700
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 6,100
2019-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 21,011
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-24 $0.05 $0.07 $0.05 $0.07 $0.07 1,550
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-15 $0.07 $0.07 $0.05 $0.07 $0.07 4,150
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,490
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 600
2019-04-03 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-01 $0.07 $0.08 $0.06 $0.08 $0.08 8,600
2019-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 130,000
2019-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 318,000
2019-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2019-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 9,000
2019-03-25 $0.06 $0.06 $0.05 $0.06 $0.06 21,263
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,431
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,114
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,750
2019-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-14 $0.07 $0.07 $0.05 $0.05 $0.05 16,944
2019-03-13 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 6,114
2019-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2019-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 59,500
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 17,750
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,283
2019-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2019-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 40,900
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 7,280
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2019-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2019-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 205,100
2019-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 9,500
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 58,700
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 48,000
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 9,500
2019-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 8,500
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-04 $0.06 $0.08 $0.06 $0.08 $0.08 4,840
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 47,200
2018-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 15,190
2018-12-27 $0.09 $0.09 $0.06 $0.07 $0.07 10,900
2018-12-26 $0.06 $0.09 $0.06 $0.09 $0.09 4,310
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 91,500
2018-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 114,600
2018-12-19 $0.09 $0.09 $0.08 $0.09 $0.09 77,000
2018-12-18 $0.07 $0.09 $0.07 $0.07 $0.07 3,200
2018-12-17 $0.08 $0.09 $0.07 $0.09 $0.09 97,216
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,764
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-12-12 $0.09 $0.09 $0.08 $0.08 $0.08 32,500
2018-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,091
2018-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 13,733
2018-12-06 $0.10 $0.10 $0.09 $0.10 $0.10 120,775
2018-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 6,775
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 14,500
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2018-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 29,693
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 20,500
2018-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-11-12 $0.10 $0.11 $0.10 $0.10 $0.10 14,000
2018-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 20,200
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-11-07 $0.10 $0.12 $0.10 $0.12 $0.12 27,200
2018-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 4,300
2018-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 68,200
2018-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2018-11-01 $0.12 $0.12 $0.11 $0.12 $0.12 21,000
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-29 $0.10 $0.12 $0.10 $0.12 $0.12 9,951
2018-10-26 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2018-10-25 $0.11 $0.12 $0.11 $0.12 $0.12 31,200
2018-10-24 $0.11 $0.12 $0.11 $0.12 $0.12 29,325
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-22 $0.10 $0.11 $0.09 $0.11 $0.11 61,710
2018-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 11,200
2018-10-18 $0.09 $0.11 $0.09 $0.11 $0.11 8,000
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2018-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 31,025
2018-10-15 $0.09 $0.10 $0.09 $0.09 $0.09 13,300
2018-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2018-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 6,660
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,885
2018-10-08 $0.09 $0.12 $0.09 $0.10 $0.10 35,899
2018-10-05 $0.11 $0.12 $0.11 $0.11 $0.11 4,903
2018-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 32,000
2018-10-03 $0.11 $0.11 $0.10 $0.11 $0.11 13,300
2018-10-02 $0.09 $0.11 $0.09 $0.11 $0.11 12,720
2018-10-01 $0.10 $0.11 $0.09 $0.10 $0.10 22,256
2018-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 17,319
2018-09-27 $0.13 $0.13 $0.10 $0.10 $0.10 49,500
2018-09-26 $0.12 $0.14 $0.12 $0.13 $0.13 29,400
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-24 $0.11 $0.12 $0.11 $0.11 $0.11 4,650
2018-09-21 $0.10 $0.12 $0.10 $0.12 $0.12 15,838
2018-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2018-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 14,600
2018-09-18 $0.12 $0.12 $0.10 $0.10 $0.10 58,500
2018-09-17 $0.10 $0.12 $0.10 $0.12 $0.12 127,392
2018-09-14 $0.10 $0.12 $0.10 $0.12 $0.12 56,145
2018-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 33,980
2018-09-12 $0.10 $0.12 $0.09 $0.12 $0.12 286,760
2018-09-11 $0.10 $0.11 $0.09 $0.11 $0.11 49,900
2018-09-10 $0.09 $0.11 $0.09 $0.10 $0.10 22,145
2018-09-07 $0.09 $0.11 $0.09 $0.11 $0.11 7,900
2018-09-06 $0.11 $0.11 $0.09 $0.11 $0.11 35,100
2018-09-05 $0.10 $0.11 $0.10 $0.11 $0.11 23,500
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 18,527
2018-08-31 $0.11 $0.12 $0.10 $0.12 $0.12 106,953
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-08-29 $0.12 $0.12 $0.11 $0.12 $0.12 52,787
2018-08-28 $0.13 $0.13 $0.11 $0.13 $0.13 116,840
2018-08-27 $0.14 $0.14 $0.12 $0.12 $0.12 73,603
2018-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 144,650
2018-08-23 $0.12 $0.13 $0.11 $0.13 $0.13 43,500
2018-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 32,000
2018-08-21 $0.12 $0.14 $0.12 $0.14 $0.14 45,400
2018-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 40,900
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,950
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 540
2018-08-15 $0.14 $0.14 $0.12 $0.14 $0.14 64,400
2018-08-14 $0.13 $0.14 $0.12 $0.14 $0.14 36,045
2018-08-13 $0.13 $0.13 $0.11 $0.13 $0.13 24,750
2018-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 49,828
2018-08-09 $0.13 $0.13 $0.10 $0.13 $0.13 16,750
2018-08-08 $0.11 $0.13 $0.11 $0.13 $0.13 60,000
2018-08-07 $0.10 $0.13 $0.10 $0.13 $0.13 176,886
2018-08-06 $0.12 $0.12 $0.10 $0.12 $0.12 11,714
2018-08-03 $0.10 $0.13 $0.09 $0.11 $0.11 150,650
2018-08-02 $0.11 $0.13 $0.10 $0.12 $0.12 62,400
2018-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-07-31 $0.11 $0.13 $0.11 $0.13 $0.13 62,000
2018-07-30 $0.14 $0.14 $0.11 $0.13 $0.13 15,740
2018-07-27 $0.11 $0.14 $0.10 $0.14 $0.14 128,567
2018-07-26 $0.11 $0.12 $0.10 $0.12 $0.12 48,500
2018-07-25 $0.10 $0.12 $0.10 $0.12 $0.12 225,920
2018-07-24 $0.08 $0.11 $0.08 $0.10 $0.10 380,997
2018-07-23 $0.15 $0.15 $0.08 $0.08 $0.08 537,100
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-07-19 $0.17 $0.18 $0.16 $0.16 $0.16 77,410
2018-07-18 $0.18 $0.19 $0.17 $0.18 $0.18 57,820
2018-07-17 $0.19 $0.19 $0.17 $0.18 $0.18 53,192
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 6,920
2018-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 5,000
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-07-09 $0.19 $0.20 $0.18 $0.18 $0.18 14,990
2018-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 8,500
2018-07-05 $0.17 $0.19 $0.17 $0.19 $0.19 20,113
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2018-07-02 $0.17 $0.20 $0.16 $0.20 $0.20 50,650
2018-06-29 $0.16 $0.19 $0.16 $0.19 $0.19 14,000
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-27 $0.16 $0.18 $0.16 $0.18 $0.18 15,000
2018-06-26 $0.17 $0.18 $0.16 $0.18 $0.18 30,453
2018-06-25 $0.17 $0.18 $0.16 $0.17 $0.17 36,600
2018-06-22 $0.18 $0.18 $0.16 $0.17 $0.17 9,510
2018-06-21 $0.16 $0.18 $0.16 $0.18 $0.18 150,648
2018-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 31,983
2018-06-19 $0.16 $0.17 $0.16 $0.16 $0.16 43,000
2018-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 33,117
2018-06-15 $0.18 $0.18 $0.16 $0.17 $0.17 129,140
2018-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 49,218
2018-06-13 $0.17 $0.18 $0.17 $0.18 $0.18 12,470
2018-06-12 $0.18 $0.19 $0.18 $0.18 $0.18 13,411
2018-06-11 $0.17 $0.19 $0.17 $0.19 $0.19 12,318
2018-06-08 $0.18 $0.19 $0.18 $0.19 $0.19 5,600
2018-06-07 $0.19 $0.19 $0.17 $0.17 $0.17 19,556
2018-06-06 $0.19 $0.19 $0.18 $0.19 $0.19 90,561
2018-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 6,275
2018-06-04 $0.19 $0.19 $0.18 $0.19 $0.19 26,080
2018-06-01 $0.20 $0.20 $0.18 $0.19 $0.19 144,450
2018-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 43,395
2018-05-30 $0.18 $0.19 $0.18 $0.19 $0.19 95,301
2018-05-29 $0.17 $0.19 $0.17 $0.18 $0.18 69,800
2018-05-25 $0.19 $0.20 $0.17 $0.17 $0.17 49,670
2018-05-24 $0.21 $0.21 $0.20 $0.20 $0.20 35,626
2018-05-23 $0.20 $0.21 $0.19 $0.20 $0.20 113,425
2018-05-22 $0.21 $0.21 $0.20 $0.20 $0.20 155,626
2018-05-21 $0.20 $0.23 $0.20 $0.20 $0.20 49,557
2018-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 55,900
2018-05-17 $0.21 $0.22 $0.20 $0.22 $0.22 20,701
2018-05-16 $0.21 $0.22 $0.21 $0.21 $0.21 97,895
2018-05-15 $0.21 $0.21 $0.19 $0.21 $0.21 32,157
2018-05-14 $0.21 $0.21 $0.20 $0.21 $0.21 29,744
2018-05-11 $0.20 $0.22 $0.20 $0.21 $0.21 22,501
2018-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 123,336
2018-05-09 $0.20 $0.21 $0.19 $0.21 $0.21 101,700
2018-05-08 $0.21 $0.21 $0.20 $0.21 $0.21 52,297
2018-05-07 $0.21 $0.22 $0.20 $0.21 $0.21 90,925
2018-05-04 $0.21 $0.22 $0.20 $0.22 $0.22 35,420
2018-05-03 $0.21 $0.21 $0.20 $0.21 $0.21 96,436
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2018-05-01 $0.21 $0.22 $0.21 $0.22 $0.22 28,800
2018-04-30 $0.22 $0.22 $0.21 $0.21 $0.21 14,600
2018-04-27 $0.20 $0.21 $0.19 $0.21 $0.21 2,565
2018-04-26 $0.21 $0.21 $0.19 $0.21 $0.21 2,400
2018-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-04-24 $0.19 $0.21 $0.19 $0.21 $0.21 6,825
2018-04-23 $0.22 $0.23 $0.20 $0.21 $0.21 48,400
2018-04-20 $0.22 $0.23 $0.22 $0.23 $0.23 15,100
2018-04-19 $0.22 $0.23 $0.21 $0.23 $0.23 38,500
2018-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2018-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-04-16 $0.22 $0.23 $0.22 $0.23 $0.23 20,000
2018-04-13 $0.24 $0.24 $0.22 $0.24 $0.24 166,976
2018-04-12 $0.24 $0.24 $0.21 $0.23 $0.23 66,325
2018-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 40,500
2018-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-04-09 $0.21 $0.23 $0.21 $0.22 $0.22 31,000
2018-04-06 $0.23 $0.23 $0.22 $0.23 $0.23 85,520
2018-04-05 $0.25 $0.26 $0.24 $0.26 $0.26 69,283
2018-04-04 $0.21 $0.24 $0.21 $0.24 $0.24 93,237
2018-04-03 $0.20 $0.22 $0.19 $0.20 $0.20 82,500
2018-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,300
2018-03-29 $0.20 $0.22 $0.20 $0.21 $0.21 48,464
2018-03-28 $0.19 $0.20 $0.19 $0.20 $0.20 6,175
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-03-26 $0.20 $0.20 $0.18 $0.20 $0.20 7,500
2018-03-23 $0.21 $0.21 $0.18 $0.20 $0.20 57,861
2018-03-22 $0.19 $0.21 $0.19 $0.21 $0.21 1,800
2018-03-21 $0.20 $0.21 $0.19 $0.21 $0.21 5,761
2018-03-20 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2018-03-19 $0.19 $0.22 $0.19 $0.22 $0.22 11,745
2018-03-16 $0.20 $0.20 $0.19 $0.20 $0.20 10,929
2018-03-15 $0.22 $0.22 $0.20 $0.22 $0.22 11,468
2018-03-14 $0.21 $0.22 $0.21 $0.22 $0.22 5,618
2018-03-13 $0.21 $0.22 $0.21 $0.22 $0.22 2,344
2018-03-12 $0.20 $0.22 $0.20 $0.22 $0.22 9,900
2018-03-09 $0.23 $0.23 $0.20 $0.21 $0.21 12,963
2018-03-08 $0.17 $0.22 $0.17 $0.22 $0.22 62,306
2018-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 12,495
2018-03-06 $0.17 $0.19 $0.17 $0.17 $0.17 16,879
2018-03-05 $0.17 $0.19 $0.17 $0.19 $0.19 8,000
2018-03-02 $0.16 $0.18 $0.16 $0.18 $0.18 23,750
2018-03-01 $0.18 $0.18 $0.17 $0.18 $0.18 8,900
2018-02-28 $0.18 $0.18 $0.16 $0.16 $0.16 107,364
2018-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 223,625
2018-02-26 $0.17 $0.19 $0.17 $0.19 $0.19 45,600
2018-02-23 $0.18 $0.20 $0.18 $0.20 $0.20 37,330
2018-02-22 $0.18 $0.19 $0.18 $0.19 $0.19 53,525
2018-02-21 $0.18 $0.19 $0.18 $0.19 $0.19 99,500
2018-02-20 $0.21 $0.21 $0.17 $0.18 $0.18 152,547
2018-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 15,220
2018-02-15 $0.20 $0.22 $0.20 $0.21 $0.21 11,225
2018-02-14 $0.18 $0.22 $0.18 $0.20 $0.20 22,000
2018-02-13 $0.19 $0.19 $0.17 $0.17 $0.17 5,790
2018-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 25,029
2018-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 107,462
2018-02-08 $0.24 $0.24 $0.19 $0.20 $0.20 140,308
2018-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2018-02-06 $0.17 $0.20 $0.17 $0.20 $0.20 42,046
2018-02-05 $0.20 $0.20 $0.18 $0.18 $0.18 26,724
2018-02-02 $0.20 $0.22 $0.20 $0.21 $0.21 13,900
2018-02-01 $0.23 $0.23 $0.20 $0.20 $0.20 33,400
2018-01-31 $0.23 $0.25 $0.22 $0.23 $0.23 39,685
2018-01-30 $0.23 $0.24 $0.23 $0.24 $0.24 58,500
2018-01-29 $0.25 $0.25 $0.23 $0.23 $0.23 99,275
2018-01-26 $0.27 $0.27 $0.26 $0.26 $0.26 85,758
2018-01-25 $0.27 $0.28 $0.26 $0.27 $0.27 83,561
2018-01-24 $0.28 $0.29 $0.26 $0.27 $0.27 20,060
2018-01-23 $0.27 $0.28 $0.26 $0.26 $0.26 59,900
2018-01-22 $0.28 $0.28 $0.26 $0.27 $0.27 59,100
2018-01-19 $0.26 $0.28 $0.26 $0.28 $0.28 165,328
2018-01-18 $0.26 $0.27 $0.23 $0.27 $0.27 149,788
2018-01-17 $0.27 $0.28 $0.25 $0.25 $0.25 260,200
2018-01-16 $0.26 $0.28 $0.25 $0.27 $0.27 686,411
2018-01-12 $0.22 $0.25 $0.21 $0.23 $0.23 263,981
2018-01-11 $0.18 $0.22 $0.18 $0.21 $0.21 159,900
2018-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-01-08 $0.15 $0.15 $0.14 $0.15 $0.15 13,972
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-01-04 $0.15 $0.16 $0.14 $0.15 $0.15 39,154
2018-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 17,500
2018-01-02 $0.15 $0.16 $0.14 $0.15 $0.15 32,690
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 29,995
2017-12-28 $0.13 $0.15 $0.13 $0.14 $0.14 84,500
2017-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 18,000
2017-12-26 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2017-12-22 $0.13 $0.14 $0.12 $0.13 $0.13 63,600
2017-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 7,160
2017-12-20 $0.13 $0.14 $0.13 $0.14 $0.14 1,200
2017-12-19 $0.15 $0.15 $0.14 $0.15 $0.15 30,200
2017-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 36,000
2017-12-15 $0.16 $0.16 $0.12 $0.14 $0.14 52,050
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 12,549
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 13,050
2017-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 19,630
2017-12-08 $0.18 $0.18 $0.16 $0.16 $0.16 179,250
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,650
2017-12-05 $0.16 $0.18 $0.16 $0.18 $0.18 13,400
2017-12-04 $0.18 $0.18 $0.16 $0.18 $0.18 2,500
2017-12-01 $0.18 $0.18 $0.17 $0.17 $0.17 2,700
2017-11-30 $0.18 $0.19 $0.16 $0.19 $0.19 44,850
2017-11-29 $0.16 $0.17 $0.15 $0.17 $0.17 72,227
2017-11-28 $0.17 $0.19 $0.16 $0.17 $0.17 55,575
2017-11-27 $0.19 $0.19 $0.17 $0.17 $0.17 30,850
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-11-21 $0.19 $0.19 $0.17 $0.17 $0.17 24,668
2017-11-20 $0.18 $0.19 $0.18 $0.19 $0.19 10,680
2017-11-17 $0.19 $0.19 $0.18 $0.19 $0.19 26,110
2017-11-16 $0.19 $0.20 $0.18 $0.19 $0.19 36,653
2017-11-15 $0.17 $0.19 $0.16 $0.18 $0.18 108,565
2017-11-14 $0.19 $0.19 $0.17 $0.17 $0.17 18,165
2017-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 16,550
2017-11-10 $0.16 $0.18 $0.16 $0.18 $0.18 33,225
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,530
2017-11-08 $0.19 $0.19 $0.17 $0.17 $0.17 107,200
2017-11-07 $0.16 $0.17 $0.15 $0.17 $0.17 20,505
2017-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 22,600
2017-11-03 $0.15 $0.16 $0.15 $0.15 $0.15 33,900
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2017-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-10-30 $0.15 $0.17 $0.15 $0.17 $0.17 15,500
2017-10-27 $0.16 $0.16 $0.14 $0.15 $0.15 15,000
2017-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 38,500
2017-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 9,600
2017-10-24 $0.15 $0.15 $0.14 $0.15 $0.15 11,200
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2017-10-20 $0.16 $0.16 $0.14 $0.14 $0.14 34,090
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 25,650
2017-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 6,500
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2017-10-16 $0.18 $0.18 $0.17 $0.18 $0.18 12,001
2017-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 81,300
2017-10-12 $0.19 $0.20 $0.18 $0.18 $0.18 8,850
2017-10-11 $0.19 $0.20 $0.18 $0.19 $0.19 97,901
2017-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 106,057
2017-10-09 $0.16 $0.17 $0.16 $0.16 $0.16 97,100
2017-10-06 $0.18 $0.18 $0.16 $0.16 $0.16 27,305
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2017-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 13,304
2017-10-03 $0.19 $0.19 $0.17 $0.17 $0.17 41,945
2017-10-02 $0.17 $0.19 $0.17 $0.17 $0.17 79,400
2017-09-29 $0.17 $0.18 $0.16 $0.16 $0.16 148,750
2017-09-28 $0.18 $0.18 $0.17 $0.18 $0.18 21,250
2017-09-27 $0.18 $0.19 $0.17 $0.19 $0.19 33,920
2017-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 29,300
2017-09-25 $0.19 $0.20 $0.19 $0.19 $0.19 79,178
2017-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 17,800
2017-09-21 $0.20 $0.20 $0.19 $0.20 $0.20 15,000
2017-09-20 $0.20 $0.20 $0.19 $0.20 $0.20 102,585
2017-09-19 $0.19 $0.20 $0.19 $0.19 $0.19 264,600
2017-09-18 $0.23 $0.23 $0.19 $0.19 $0.19 55,727
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 115,435
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 7,450
2017-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 59,391
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-09-11 $0.21 $0.22 $0.21 $0.22 $0.22 22,885
2017-09-08 $0.20 $0.21 $0.20 $0.21 $0.21 29,674
2017-09-07 $0.20 $0.22 $0.20 $0.22 $0.22 11,000
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-09-05 $0.19 $0.20 $0.19 $0.20 $0.20 15,500
2017-09-01 $0.20 $0.21 $0.20 $0.21 $0.21 500
2017-08-31 $0.21 $0.21 $0.19 $0.19 $0.19 32,650
2017-08-30 $0.21 $0.22 $0.20 $0.22 $0.22 33,500
2017-08-29 $0.23 $0.23 $0.21 $0.21 $0.21 12,502
2017-08-28 $0.21 $0.23 $0.21 $0.23 $0.23 46,132
2017-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 12,285
2017-08-24 $0.21 $0.23 $0.21 $0.22 $0.22 75,984
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 600
2017-08-22 $0.22 $0.22 $0.21 $0.22 $0.22 22,917
2017-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 58,567
2017-08-18 $0.22 $0.22 $0.21 $0.22 $0.22 29,440
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 32,650
2017-08-16 $0.22 $0.22 $0.21 $0.22 $0.22 23,496
2017-08-15 $0.22 $0.23 $0.22 $0.23 $0.23 10,641
2017-08-14 $0.23 $0.23 $0.22 $0.22 $0.22 10,450
2017-08-11 $0.23 $0.23 $0.22 $0.22 $0.22 39,600
2017-08-10 $0.24 $0.24 $0.23 $0.23 $0.23 16,399
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,850
2017-08-08 $0.25 $0.25 $0.23 $0.24 $0.24 90,489
2017-08-07 $0.25 $0.27 $0.25 $0.25 $0.25 30,889
2017-08-04 $0.25 $0.26 $0.25 $0.26 $0.26 26,200
2017-08-03 $0.25 $0.25 $0.24 $0.25 $0.25 4,902
2017-08-02 $0.25 $0.25 $0.24 $0.24 $0.24 56,350
2017-08-01 $0.25 $0.26 $0.24 $0.25 $0.25 93,850
2017-07-31 $0.25 $0.26 $0.24 $0.26 $0.26 40,350
2017-07-28 $0.25 $0.25 $0.23 $0.25 $0.25 121,422
2017-07-27 $0.25 $0.26 $0.24 $0.24 $0.24 68,208
2017-07-26 $0.25 $0.26 $0.23 $0.25 $0.25 56,820
2017-07-25 $0.24 $0.27 $0.23 $0.26 $0.26 322,374
2017-07-24 $0.23 $0.25 $0.23 $0.25 $0.25 252,062
2017-07-21 $0.21 $0.23 $0.21 $0.23 $0.23 34,078
2017-07-20 $0.19 $0.20 $0.19 $0.20 $0.20 6,703
2017-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 70,194
2017-07-18 $0.22 $0.22 $0.21 $0.21 $0.21 59,922
2017-07-17 $0.21 $0.23 $0.21 $0.22 $0.22 35,195
2017-07-14 $0.21 $0.22 $0.18 $0.21 $0.21 165,726
2017-07-13 $0.21 $0.22 $0.16 $0.21 $0.21 492,249
2017-07-12 $0.25 $0.25 $0.22 $0.23 $0.23 130,133
2017-07-11 $0.24 $0.25 $0.23 $0.24 $0.24 207,998
2017-07-10 $0.22 $0.27 $0.21 $0.22 $0.22 349,793
2017-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 47,448
2017-07-06 $0.21 $0.21 $0.19 $0.20 $0.20 94,750
2017-07-05 $0.21 $0.23 $0.20 $0.20 $0.20 32,931
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 28,566
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-26 $0.19 $0.20 $0.19 $0.20 $0.20 7,100
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2017-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2017-06-19 $0.21 $0.23 $0.20 $0.22 $0.22 20,181
2017-06-16 $0.18 $0.20 $0.18 $0.19 $0.19 22,900
2017-06-15 $0.20 $0.21 $0.16 $0.19 $0.19 349,655
2017-06-14 $0.21 $0.23 $0.21 $0.21 $0.21 42,350
2017-06-13 $0.23 $0.23 $0.21 $0.21 $0.21 25,000
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-06-06 $0.22 $0.24 $0.22 $0.23 $0.23 30,560
2017-06-05 $0.22 $0.22 $0.21 $0.22 $0.22 63,350
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 5,655
2017-06-01 $0.24 $0.24 $0.23 $0.23 $0.23 6,255
2017-05-31 $0.23 $0.24 $0.22 $0.22 $0.22 35,722
2017-05-30 $0.23 $0.24 $0.23 $0.23 $0.23 33,200
2017-05-26 $0.24 $0.25 $0.24 $0.25 $0.25 6,700
2017-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 5,840
2017-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 875
2017-05-23 $0.23 $0.24 $0.23 $0.24 $0.24 12,525
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 6,400
2017-05-19 $0.22 $0.24 $0.22 $0.24 $0.24 73,900
2017-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 9,700
2017-05-15 $0.22 $0.23 $0.22 $0.23 $0.23 3,900
2017-05-12 $0.24 $0.25 $0.22 $0.22 $0.22 56,000
2017-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 10,200
2017-05-10 $0.21 $0.24 $0.21 $0.23 $0.23 24,800
2017-05-09 $0.22 $0.22 $0.21 $0.21 $0.21 2,000
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2017-05-03 $0.25 $0.25 $0.24 $0.24 $0.24 1,500
2017-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-01 $0.24 $0.24 $0.23 $0.24 $0.24 22,100
2017-04-28 $0.24 $0.24 $0.23 $0.24 $0.24 41,000
2017-04-27 $0.25 $0.25 $0.24 $0.24 $0.24 37,400
2017-04-26 $0.24 $0.26 $0.24 $0.25 $0.25 18,100
2017-04-25 $0.25 $0.25 $0.24 $0.24 $0.24 117,500
2017-04-24 $0.28 $0.28 $0.25 $0.25 $0.25 5,400
2017-04-21 $0.27 $0.27 $0.26 $0.27 $0.27 12,500
2017-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 900
2017-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-04-18 $0.28 $0.30 $0.28 $0.30 $0.30 11,700
2017-04-17 $0.29 $0.29 $0.28 $0.28 $0.28 27,100
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 78,500
2017-04-12 $0.28 $0.28 $0.27 $0.27 $0.27 37,000
2017-04-11 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2017-04-10 $0.27 $0.29 $0.26 $0.28 $0.28 187,700
2017-04-07 $0.27 $0.28 $0.26 $0.28 $0.28 93,700
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 200
2017-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 9,500
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2017-04-03 $0.25 $0.27 $0.24 $0.26 $0.26 69,200
2017-03-31 $0.27 $0.28 $0.27 $0.28 $0.28 26,300
2017-03-30 $0.30 $0.30 $0.27 $0.29 $0.29 54,200
2017-03-29 $0.28 $0.28 $0.27 $0.28 $0.28 38,800
2017-03-28 $0.31 $0.31 $0.30 $0.30 $0.30 29,000
2017-03-27 $0.30 $0.31 $0.29 $0.30 $0.30 111,700
2017-03-24 $0.29 $0.31 $0.28 $0.30 $0.30 102,000
2017-03-23 $0.25 $0.28 $0.25 $0.28 $0.28 237,500
2017-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 11,000
2017-03-21 $0.25 $0.25 $0.24 $0.24 $0.24 5,600
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2017-03-17 $0.25 $0.26 $0.25 $0.26 $0.26 32,200
2017-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2017-03-15 $0.26 $0.26 $0.24 $0.26 $0.26 42,200
2017-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-03-13 $0.25 $0.25 $0.22 $0.22 $0.22 65,100
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-09 $0.25 $0.25 $0.24 $0.25 $0.25 33,700
2017-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 13,900
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-03-06 $0.25 $0.25 $0.24 $0.25 $0.25 7,300
2017-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-03-01 $0.27 $0.27 $0.25 $0.26 $0.26 16,000
2017-02-28 $0.25 $0.27 $0.25 $0.27 $0.27 32,000
2017-02-27 $0.28 $0.28 $0.26 $0.26 $0.26 240,000
2017-02-24 $0.27 $0.27 $0.25 $0.26 $0.26 26,000
2017-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-02-22 $0.28 $0.28 $0.26 $0.27 $0.27 26,300
2017-02-21 $0.27 $0.28 $0.27 $0.28 $0.28 6,800
2017-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 81,500
2017-02-16 $0.29 $0.29 $0.28 $0.29 $0.29 12,900
2017-02-15 $0.28 $0.29 $0.28 $0.29 $0.29 15,300
2017-02-14 $0.29 $0.30 $0.28 $0.29 $0.29 21,200
2017-02-13 $0.29 $0.30 $0.29 $0.30 $0.30 252,600
2017-02-10 $0.27 $0.29 $0.26 $0.29 $0.29 25,500
2017-02-09 $0.27 $0.27 $0.25 $0.27 $0.27 43,400
2017-02-08 $0.26 $0.27 $0.24 $0.25 $0.25 45,700
2017-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 25,000
2017-02-06 $0.24 $0.27 $0.24 $0.27 $0.27 107,500
2017-02-03 $0.26 $0.26 $0.25 $0.25 $0.25 5,400
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 50
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2017-01-26 $0.29 $0.29 $0.27 $0.27 $0.27 58,300
2017-01-25 $0.30 $0.30 $0.28 $0.29 $0.29 52,300
2017-01-24 $0.30 $0.30 $0.29 $0.30 $0.30 83,600
2017-01-23 $0.28 $0.30 $0.28 $0.30 $0.30 190,500
2017-01-20 $0.28 $0.30 $0.28 $0.28 $0.28 41,800
2017-01-19 $0.25 $0.29 $0.25 $0.28 $0.28 255,600
2017-01-18 $0.27 $0.28 $0.24 $0.24 $0.24 183,400
2017-01-17 $0.22 $0.27 $0.22 $0.27 $0.27 202,000
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 73,500
2017-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 6,500
2017-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-01-09 $0.19 $0.20 $0.19 $0.20 $0.20 2,200
2017-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 17,600
2016-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-12-20 $0.20 $0.21 $0.20 $0.20 $0.20 34,100
2016-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2016-12-16 $0.18 $0.21 $0.18 $0.19 $0.19 89,400
2016-12-15 $0.19 $0.19 $0.18 $0.18 $0.18 19,800
2016-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 21,200
2016-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 10,700
2016-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,800
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 37,000
2016-12-08 $0.19 $0.20 $0.18 $0.18 $0.18 44,900
2016-12-07 $0.18 $0.20 $0.18 $0.20 $0.20 87,200
2016-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 4,900
2016-12-05 $0.19 $0.21 $0.19 $0.20 $0.20 75,000
2016-12-02 $0.20 $0.20 $0.19 $0.19 $0.19 25,300
2016-12-01 $0.19 $0.20 $0.19 $0.20 $0.20 31,000
2016-11-30 $0.18 $0.19 $0.18 $0.19 $0.19 32,500
2016-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 26,000
2016-11-11 $0.18 $0.18 $0.17 $0.17 $0.17 91,500
2016-11-10 $0.16 $0.18 $0.16 $0.18 $0.18 56,500
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 27,500
2016-11-07 $0.03 $0.17 $0.03 $0.17 $0.17 51,000
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 40,500
2016-10-28 $0.05 $0.16 $0.05 $0.16 $0.16 2,500
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 900
2016-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 39,500
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.17 $0.18 $0.18 51,100
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 37,500
2016-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 9,500
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2016-09-29 $0.17 $0.18 $0.17 $0.18 $0.18 27,500
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-09-27 $0.15 $0.17 $0.15 $0.17 $0.17 39,500
2016-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 8,600
2016-09-21 $0.17 $0.18 $0.17 $0.18 $0.18 900
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-09-08 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-09-06 $0.20 $0.21 $0.20 $0.21 $0.21 104,600
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 93,000
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 93,000
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 173,000
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.16 $0.17 $0.15 $0.15 $0.15 71,500
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-16 $0.14 $0.16 $0.14 $0.16 $0.16 35,000
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 800
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 54,500
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 95,500
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.13 $0.14 $0.13 $0.14 $0.14 62,500
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-19 $0.12 $0.12 $0.10 $0.10 $0.10 101,700
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 43,000
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2016-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 59,500
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 92,500
2015-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 92,500
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 42,500
2015-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 42,500
2015-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 39,500
2015-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 39,500
2015-11-16 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-13 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-12 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-11 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-10 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-09 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-06 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-05 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-11-04 $0.11 $0.13 $0.11 $0.13 $0.13 125,000
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 75,000
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0

Intl Frontier Resources Corp (IFRTF) News Headlines

Recent Intl Frontier Resources Corp (IFRTF) News
Similar Companies to Intl Frontier Resources Corp (IFRTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.