Independence Federal Savings Bank (IFSB) Stock

Data as of May 3, 2024

$0.09 ($0.00) 0.00%

Independence Federal Savings Bank - Daily Information

Click for more stock information on Independence Federal Savings Bank.

Daily Information	Data
Date	May 3, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Independence Federal Savings Bank (IFSB)

DELISTED - Independence Federal Savings Bank (the Bank) is a federal-chartered savings association. The Bank's principal business is obtaining funds in the form of deposits and other borrowings and investing such funds in residential real estate loans, guaranteed student loans, mortgage-backed securities, government agency securities, and consumer loans, commercial loans and construction loans. The Bank's geographic market area extends throughout the greater Washington metropolitan area, including suburban Maryland and Northern Virginia.

Invest in Independence Federal Savings Bank (IFSB)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Independence Federal Savings Bank (IFSB)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	4
2018-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	150
2018-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	500
2018-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-24	$0.09	$0.14	$0.09	$0.14	$0.14	1,321
2018-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	121
2018-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	122
2018-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,900
2018-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	260
2018-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	31,000
2018-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	23,800
2018-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	100
2018-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-05-11	$0.10	$0.13	$0.10	$0.12	$0.12	26,100
2018-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-08	$0.19	$0.19	$0.15	$0.15	$0.15	14,550
2018-05-07	$0.25	$0.25	$0.16	$0.18	$0.18	14,100
2018-05-04	$0.28	$0.37	$0.19	$0.37	$0.37	147,550
2018-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	990
2018-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	99
2018-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	5,556
2018-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	500
2018-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	44
2018-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-26	$0.27	$0.27	$0.27	$0.27	$0.27	3,240
2018-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2018-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-03-16	$0.26	$0.26	$0.26	$0.26	$0.26	450
2018-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	221
2018-02-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-02-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-02-16	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2018-02-15	$0.30	$0.30	$0.23	$0.23	$0.23	15,000
2018-02-14	$0.33	$0.33	$0.31	$0.31	$0.31	8,500
2018-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-12	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-02-09	$0.52	$0.52	$0.50	$0.50	$0.50	5,000
2018-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	2,700
2018-02-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-02-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-01-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-01-30	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2018-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2018-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-01-12	$0.26	$0.26	$0.26	$0.26	$0.26	3,300
2018-01-11	$0.23	$0.25	$0.23	$0.25	$0.25	17,500
2018-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	115
2018-01-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-29	$0.20	$0.22	$0.20	$0.22	$0.22	6,000
2017-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	1,210
2017-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	96
2017-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-04	$0.24	$0.24	$0.24	$0.24	$0.24	19,462
2017-12-01	$0.33	$0.33	$0.18	$0.20	$0.20	69,700
2017-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2017-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2017-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-09-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	10
2017-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-11	$0.32	$0.32	$0.32	$0.32	$0.32	100
2017-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	171
2017-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	7,500
2017-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	7,500
2017-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-06-19	$0.39	$0.39	$0.39	$0.39	$0.39	500
2017-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	500
2017-06-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-06-09	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2017-06-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-07	$0.32	$0.32	$0.32	$0.32	$0.32	46
2017-06-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	500
2017-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	2,927
2017-05-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-19	$0.32	$0.32	$0.32	$0.32	$0.32	100
2017-05-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-09	$0.36	$0.36	$0.32	$0.32	$0.32	3,300
2017-05-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2017-03-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-28	$0.35	$0.45	$0.35	$0.45	$0.45	2,300
2017-03-27	$0.35	$0.45	$0.35	$0.45	$0.45	17,400
2017-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2017-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	100
2017-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-17	$0.35	$0.35	$0.34	$0.34	$0.34	2,300
2017-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	100
2017-01-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	300
2017-01-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-27	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2016-12-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-21	$0.32	$0.32	$0.31	$0.31	$0.31	10,000
2016-12-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-19	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-14	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	100
2016-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-11-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-10	$0.38	$0.38	$0.38	$0.38	$0.38	7,500
2016-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	2,400
2016-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	300
2016-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-08-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	55
2016-07-25	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2016-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-07-21	$0.33	$0.33	$0.33	$0.33	$0.33	3,400
2016-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2016-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	72
2016-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2016-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-23	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2016-06-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2016-06-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-01	$0.36	$0.36	$0.36	$0.36	$0.36	10
2016-05-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-05-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-05-26	$0.36	$0.36	$0.36	$0.36	$0.36	100
2016-05-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-23	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2016-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2016-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	600
2016-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	700
2016-03-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-23	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-02-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-02	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-02-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-01-29	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-01-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-01-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-01-26	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-01-25	$0.82	$0.82	$0.82	$0.82	$0.82	200
2016-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-01-14	$0.41	$0.41	$0.41	$0.41	$0.41	3,600
2016-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	12,000
2015-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	12,000
2015-12-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-12-15	$0.33	$0.33	$0.33	$0.33	$0.33	23,041
2015-12-14	$0.35	$0.44	$0.33	$0.33	$0.33	23,000
2015-12-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-12-10	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2015-12-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-12-08	$0.39	$0.39	$0.39	$0.39	$0.39	700
2015-12-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-20	$0.65	$0.65	$0.65	$0.65	$0.65	800
2015-11-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-18	$0.39	$0.39	$0.39	$0.39	$0.39	100
2015-11-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-11-03	$0.39	$0.39	$0.39	$0.39	$0.39	100
2015-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-30	$0.65	$0.65	$0.65	$0.65	$0.65	300
2015-10-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-22	$0.39	$0.39	$0.39	$0.39	$0.39	600
2015-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	500
2015-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	1,700
2015-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-09-18	$0.33	$0.33	$0.33	$0.33	$0.33	300
2015-09-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-04	$0.32	$0.32	$0.32	$0.32	$0.32	3,800
2015-09-03	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-09-02	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-09-01	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-31	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-28	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-27	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-26	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-25	$0.26	$0.26	$0.25	$0.25	$0.25	0
2015-08-24	$0.26	$0.26	$0.25	$0.25	$0.25	12,600
2015-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-08-11	$0.26	$0.26	$0.26	$0.26	$0.26	200
2015-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2015-08-07	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-08-06	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-08-05	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-08-04	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-08-03	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-31	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-30	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-29	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-28	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-27	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-24	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-23	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-22	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-21	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-20	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-17	$0.26	$0.32	$0.26	$0.32	$0.32	0
2015-07-16	$0.26	$0.32	$0.26	$0.32	$0.32	3,200
2015-07-15	$0.28	$0.29	$0.26	$0.26	$0.26	5,000
2015-07-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-07-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-06-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-06-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	12,800
2015-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0

Independence Federal Savings Bank (IFSB) News Headlines

Recent Independence Federal Savings Bank (IFSB) News

Similar Companies to Independence Federal Savings Bank (IFSB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Independence Federal Savings Bank (IFSB) Exchange: PINK