Infrastructure Wireless Italiana S.p.A. (IFSUF) Exchange: OTCGREY
Data as of May 2, 2025
$11.99 ($0.00) 0.00%
Infrastructure Wireless Italiana S.p.A. - Daily Information
Click for more stock information on Infrastructure Wireless Italiana S.p.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.99 |
| Previous Close | $11.99 |
| High | $11.99 |
| Low | $11.99 |
| Adjusted Open | $11.99 |
| Previous Adjusted Close | $11.99 |
| Adjusted High | $11.99 |
| Adjusted Low | $11.99 |
About Infrastructure Wireless Italiana S.p.A. (IFSUF)
Infrastrutture Wireless Italiane SpA
Invest in Infrastructure Wireless Italiana S.p.A. (IFSUF)
Historical Stock Data for Infrastructure Wireless Italiana S.p.A. (IFSUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4,249 |
| 2025-05-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-04-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4,249 |
| 2025-04-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-04-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-04-25 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1 |
| 2025-04-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 357 |
| 2025-04-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 179 |
| 2025-04-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 3,000 |
| 2025-04-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 81 |
| 2025-04-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2025-04-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-04-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-04-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 121 |
| 2025-04-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-04-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-04-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-04-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 211 |
| 2025-04-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 350 |
| 2025-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 35 |
| 2025-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 92 |
| 2025-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 95 |
| 2025-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 231 |
| 2025-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2025-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2025-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2025-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 69 |
| 2025-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 254 |
| 2025-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-03-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 122 |
| 2025-03-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67 |
| 2025-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 75 |
| 2025-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 812 |
| 2025-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-02-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2025-02-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 189 |
| 2025-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-02-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-02-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 17 |
| 2025-02-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-02-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 572 |
| 2025-02-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 8 |
| 2025-02-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,170 |
| 2025-02-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2025-02-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-02-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 930 |
| 2025-01-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 6 |
| 2025-01-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 146 |
| 2025-01-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-01-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 443 |
| 2025-01-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 93 |
| 2025-01-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 242 |
| 2025-01-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-01-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 2025-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2025-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 13 |
| 2025-01-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 11 |
| 2025-01-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 133 |
| 2025-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208 |
| 2025-01-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 12 |
| 2024-12-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 260 |
| 2024-12-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 67 |
| 2024-12-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-12-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 522 |
| 2024-12-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2024-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 260 |
| 2024-12-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 9 |
| 2024-12-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 9 |
| 2024-12-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-12-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 417 |
| 2024-12-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-12-06 | $10.22 | $10.52 | $10.22 | $10.52 | $10.52 | 660 |
| 2024-12-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-12-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,291 |
| 2024-12-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-12-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
| 2024-11-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 25 |
| 2024-11-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 48 |
| 2024-11-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 420 |
| 2024-11-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 11 |
| 2024-11-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 802 |
| 2024-11-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 94 |
| 2024-11-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 11 |
| 2024-11-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 242 |
| 2024-11-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 116 |
| 2024-11-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-11-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
| 2024-10-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 6 |
| 2024-10-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 8 |
| 2024-10-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 662 |
| 2024-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 61 |
| 2024-10-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-10-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 6 |
| 2024-09-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 98 |
| 2024-09-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 3 |
| 2024-09-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
| 2024-09-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 196 |
| 2024-09-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 90 |
| 2024-09-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-09-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 210 |
| 2024-08-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 535 |
| 2024-08-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,341 |
| 2024-08-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 400 |
| 2024-08-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 3 |
| 2024-08-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 1 |
| 2024-08-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 288 |
| 2024-08-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-08-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 256 |
| 2024-07-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 186 |
| 2024-07-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-07-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 215 |
| 2024-07-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-07-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-07-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 353 |
| 2024-06-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 60 |
| 2024-06-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-06-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 23 |
| 2024-05-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 7 |
| 2024-05-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8 |
| 2024-05-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3 |
| 2024-05-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 13 |
| 2024-05-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2024-05-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 48 |
| 2024-05-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 83 |
| 2024-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2024-05-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-05-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-04-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 130 |
| 2024-04-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 2 |
| 2024-04-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 83 |
| 2024-04-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 134 |
| 2024-03-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-03-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 134 |
| 2024-03-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 598 |
| 2024-03-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 185 |
| 2024-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2024-03-05 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-03-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-03-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-29 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 88 |
| 2024-02-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-26 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-02-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 127 |
| 2024-02-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 345 |
| 2024-02-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-02-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2,144 |
| 2024-02-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 81 |
| 2024-02-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-02-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-02-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2024-02-05 | $11.63 | $11.63 | $11.41 | $11.41 | $11.41 | 1,726 |
| 2024-02-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 82 |
| 2024-02-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 308 |
| 2024-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-25 | $11.70 | $12.10 | $11.70 | $12.00 | $12.00 | 2,449 |
| 2024-01-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 131 |
| 2024-01-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2024-01-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2024-01-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2024-01-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2024-01-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 131 |
| 2024-01-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-01-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 277 |
| 2024-01-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 822 |
| 2024-01-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 59 |
| 2024-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-01-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4 |
| 2024-01-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 75 |
| 2023-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 8 |
| 2023-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 11 |
| 2023-12-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 80 |
| 2023-12-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 92 |
| 2023-12-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-12-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 61 |
| 2023-11-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 215 |
| 2023-11-28 | $12.17 | $12.29 | $12.17 | $12.21 | $12.21 | 4,000 |
| 2023-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 348 |
| 2023-11-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 164 |
| 2023-11-20 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 177 |
| 2023-11-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-11-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,825 |
| 2023-11-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-11-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 89 |
| 2023-11-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 302 |
| 2023-11-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 29 |
| 2023-10-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 88 |
| 2023-10-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 447 |
| 2023-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-10-18 | $11.12 | $11.12 | $10.66 | $10.66 | $10.66 | 447 |
| 2023-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 175 |
| 2023-10-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 102 |
| 2023-10-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 704 |
| 2023-10-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-09-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-09-28 | $11.70 | $11.70 | $11.36 | $11.36 | $11.36 | 851 |
| 2023-09-27 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-26 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-25 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-22 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 29 |
| 2023-09-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-18 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-13 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-12 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 783 |
| 2023-09-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-09-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-09-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-09-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-09-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-08-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 10 |
| 2023-08-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-08-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 722 |
| 2023-08-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-08-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 467 |
| 2023-08-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 89 |
| 2023-08-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 799 |
| 2023-08-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-08-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-08-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 656 |
| 2023-08-17 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 29 |
| 2023-08-16 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 173 |
| 2023-08-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 3 |
| 2023-08-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 132 |
| 2023-08-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-08-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 97 |
| 2023-07-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-07-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 116 |
| 2023-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-07-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2023-07-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-07-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 532 |
| 2023-07-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,049 |
| 2023-07-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-07-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-07-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-07-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-07-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-07-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,024 |
| 2023-07-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-07-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 116 |
| 2023-07-05 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-07-03 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 7 |
| 2023-06-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-06-29 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-06-28 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 215 |
| 2023-06-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-06-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-06-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 262 |
| 2023-06-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-06-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-06-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 284 |
| 2023-06-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-06-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-06-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 329 |
| 2023-06-13 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 110 |
| 2023-06-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-06-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-06-08 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-06-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-06-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 106 |
| 2023-06-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-06-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 140 |
| 2023-06-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-31 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-30 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 10 |
| 2023-05-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 668 |
| 2023-05-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 23 |
| 2023-05-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-05-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-05-22 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 190 |
| 2023-05-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 129 |
| 2023-05-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-05-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-05-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 585 |
| 2023-05-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 72 |
| 2023-05-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 72 |
| 2023-05-11 | $13.16 | $13.16 | $12.95 | $12.95 | $12.95 | 1,196 |
| 2023-05-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 94 |
| 2023-05-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-04-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 144 |
| 2023-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 857 |
| 2023-04-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-04-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-04-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-04-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 108 |
| 2023-04-19 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 150 |
| 2023-04-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2023-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 13 |
| 2023-04-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 13 |
| 2023-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 102 |
| 2023-03-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 111 |
| 2023-03-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 33 |
| 2023-03-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-03-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-03-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 588 |
| 2023-03-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-03-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 51 |
| 2023-03-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,358 |
| 2023-03-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-03-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-03-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 91 |
| 2023-03-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-03-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-03-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 649 |
| 2023-03-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 251 |
| 2023-03-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,214 |
| 2023-03-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 12 |
| 2023-03-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 365 |
| 2023-02-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 59 |
| 2023-02-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 224 |
| 2023-02-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 94 |
| 2023-02-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-02-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-02-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 130 |
| 2023-02-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-02-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-02-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-02-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 132 |
| 2023-02-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 181 |
| 2023-01-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 317 |
| 2023-01-30 | $11.17 | $11.17 | $10.93 | $10.93 | $10.93 | 446 |
| 2023-01-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 6 |
| 2023-01-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-01-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 110 |
| 2023-01-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 97 |
| 2023-01-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-01-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 16 |
| 2023-01-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-01-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 373 |
| 2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 760 |
| 2023-01-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 465 |
| 2023-01-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 230 |
| 2023-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 76 |
| 2022-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 76 |
| 2022-12-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 207 |
| 2022-12-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 7 |
| 2022-12-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-12-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 938 |
| 2022-12-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-12-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-12-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 6 |
| 2022-12-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-11-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-11-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 612 |
| 2022-11-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 16 |
| 2022-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 173 |
| 2022-11-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-11-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 430 |
| 2022-11-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 106 |
| 2022-11-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 88 |
| 2022-11-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 102 |
| 2022-11-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-10-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 192 |
| 2022-10-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 178 |
| 2022-10-27 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 500 |
| 2022-10-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,935 |
| 2022-10-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-10-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 358 |
| 2022-10-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 569 |
| 2022-10-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-10-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-10-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 393 |
| 2022-10-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 336 |
| 2022-10-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,600 |
| 2022-10-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 43 |
| 2022-10-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-03 | $8.51 | $8.56 | $8.51 | $8.56 | $8.56 | 389 |
| 2022-09-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 121 |
| 2022-09-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-09-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 284 |
| 2022-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7 |
| 2022-09-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 104 |
| 2022-09-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 278 |
| 2022-09-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-09-14 | $9.11 | $9.71 | $9.11 | $9.66 | $9.66 | 1,352 |
| 2022-09-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 579 |
| 2022-09-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-09-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5,827 |
| 2022-09-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-09-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5,827 |
| 2022-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 640 |
| 2022-08-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-08-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-08-24 | $9.75 | $9.75 | $9.33 | $9.33 | $9.33 | 640 |
| 2022-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 902 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 193 |
| 2022-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 93 |
| 2022-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 39 |
| 2022-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 99 |
| 2022-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 669 |
| 2022-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 126 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 74 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 473 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 41 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 324 |
| 2022-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2022-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 148 |
| 2022-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 147 |
| 2022-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 110 |
| 2022-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 321 |
| 2022-06-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 16 |
| 2022-06-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 266 |
| 2022-06-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 339 |
| 2022-05-31 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 521 |
| 2022-05-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2022-05-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 2022-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 108 |
| 2022-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2022-05-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 26 |
| 2022-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-05-13 | $10.69 | $10.69 | $10.45 | $10.45 | $10.45 | 322 |
| 2022-05-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 165 |
| 2022-05-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 549 |
| 2022-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-04-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 133 |
| 2022-04-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-18 | $11.10 | $11.36 | $11.10 | $11.36 | $11.36 | 428 |
| 2022-04-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 32 |
| 2022-04-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-04-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 22 |
| 2022-04-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-03-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6 |
| 2022-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2022-03-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 89 |
| 2022-03-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 311 |
| 2022-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 311 |
| 2022-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 427 |
| 2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 291 |
| 2022-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 271 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 110 |
| 2022-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 456 |
| 2022-02-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-02-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 343 |
| 2022-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 320 |
| 2022-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 70 |
| 2022-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,300 |
| 2022-01-21 | $10.88 | $10.88 | $10.80 | $10.80 | $10.80 | 277 |
| 2022-01-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 346 |
| 2022-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 346 |
| 2022-01-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-01-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 188 |
| 2022-01-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 225 |
| 2021-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 96 |
| 2021-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 310 |
| 2021-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 371 |
| 2021-12-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 118 |
| 2021-12-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 29 |
| 2021-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 178 |
| 2021-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 154 |
| 2021-11-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2,103 |
| 2021-11-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-11-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-11-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-11-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 272 |
| 2021-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2021-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2021-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 155 |
| 2021-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 70 |
| 2021-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 203 |
| 2021-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 176 |
| 2021-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 124 |
| 2021-08-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 26 |
| 2021-08-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-08-13 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 126 |
| 2021-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 12 |
| 2021-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2021-07-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 232 |
| 2021-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 75 |
| 2021-06-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-06-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,000 |
| 2021-06-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 216 |
| 2021-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2021-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 128 |
| 2021-05-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-05-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-05-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-05-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-05-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 8,940 |
| 2021-05-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 700 |
| 2021-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 152 |
| 2021-05-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-05-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 5 |
| 2021-05-14 | $11.48 | $11.48 | $11.37 | $11.37 | $11.37 | 6,455 |
| 2021-05-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,017 |
| 2021-05-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-05-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-05-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-05-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-05-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 295 |
| 2021-05-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-05-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-05-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-04-22 | $11.45 | $11.45 | $11.36 | $11.36 | $11.36 | 475 |
| 2021-04-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 98 |
| 2021-04-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5,812 |
| 2021-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 450,921 |
| 2021-04-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,780 |
| 2021-04-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 153 |
| 2021-04-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 27 |
| 2021-04-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2021-04-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-04-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-04-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-04-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 112 |
| 2021-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 26 |
| 2021-04-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-04-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 158 |
| 2021-03-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 290 |
| 2021-03-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 20 |
| 2021-03-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 3,649 |
| 2021-03-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 122 |
| 2021-03-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 34 |
| 2021-03-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 558 |
| 2021-03-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 311 |
| 2021-03-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-03-18 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 2,192 |
| 2021-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 725 |
| 2021-03-16 | $11.10 | $11.10 | $10.73 | $10.73 | $10.73 | 937 |
| 2021-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 605 |
| 2021-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 544 |
| 2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,215 |
| 2021-03-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 273 |
| 2021-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 362 |
| 2021-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 225 |
| 2021-03-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-03-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,848 |
| 2021-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 143 |
| 2021-03-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 90 |
| 2021-02-26 | $10.25 | $10.60 | $10.25 | $10.40 | $10.40 | 5,227 |
| 2021-02-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 427 |
| 2021-02-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 84 |
| 2021-02-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-02-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 84 |
| 2021-02-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 609 |
| 2021-02-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 245 |
| 2021-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 245 |
| 2021-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 336 |
| 2021-02-12 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 750 |
| 2021-02-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 329 |
| 2021-02-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 420 |
| 2021-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,063 |
| 2021-02-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 964 |
| 2021-02-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 404 |
| 2021-02-02 | $10.60 | $10.71 | $10.60 | $10.71 | $10.71 | 1,091 |
| 2021-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 215 |
| 2021-01-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 115 |
| 2021-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 83 |
| 2021-01-27 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 359 |
| 2021-01-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-01-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 288 |
| 2021-01-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 101 |
| 2021-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 441 |
| 2021-01-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 39 |
| 2021-01-15 | $11.17 | $11.45 | $11.17 | $11.45 | $11.45 | 737 |
| 2021-01-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2,574 |
| 2021-01-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 133 |
| 2021-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 102 |
| 2021-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 17 |
| 2021-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 122 |
| 2021-01-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-01-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 464 |
| 2021-01-05 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 95 |
| 2021-01-04 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 124 |
| 2020-12-31 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 152 |
| 2020-12-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 107 |
| 2020-12-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 107 |
| 2020-12-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 265 |
| 2020-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,033 |
| 2020-12-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-12-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 336 |
| 2020-12-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-12-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 229 |
| 2020-12-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 81 |
| 2020-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 14 |
| 2020-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 346 |
| 2020-12-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 254 |
| 2020-12-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 613 |
| 2020-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 13 |
| 2020-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 291 |
| 2020-12-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2020-11-30 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1,629 |
| 2020-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 189 |
| 2020-11-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 798 |
| 2020-11-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-11-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 798 |
| 2020-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,708 |
| 2020-11-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 3,396 |
| 2020-11-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 107 |
| 2020-11-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-11-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2 |
| 2020-11-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 500 |
| 2020-11-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2020-11-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 201 |
| 2020-11-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 1,420 |
| 2020-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 198 |
| 2020-11-05 | $11.60 | $11.66 | $11.60 | $11.66 | $11.66 | 959 |
| 2020-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 23 |
| 2020-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2020-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 11 |
| 2020-10-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,395 |
| 2020-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 76 |
| 2020-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 561 |
| 2020-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,929 |
| 2020-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 457 |
| 2020-10-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 4,592 |
| 2020-10-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 71 |
| 2020-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 17,781 |
| 2020-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 417 |
| 2020-10-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 23 |
| 2020-10-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-10-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 273 |
| 2020-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 112 |
| 2020-10-07 | $10.85 | $11.10 | $10.85 | $10.90 | $10.90 | 1,401 |
| 2020-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 184 |
| 2020-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 96 |
| 2020-10-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 57 |
| 2020-10-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 36 |
| 2020-09-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 297 |
| 2020-09-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 363 |
| 2020-09-28 | $10.92 | $11.24 | $10.92 | $11.24 | $11.24 | 1,322 |
| 2020-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 112 |
| 2020-09-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2020-09-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 413 |
| 2020-09-22 | $10.50 | $10.62 | $10.50 | $10.62 | $10.62 | 658 |
| 2020-09-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 160 |
| 2020-09-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 261 |
| 2020-09-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 90 |
| 2020-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2020-09-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 124 |
| 2020-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 174 |
| 2020-09-11 | $10.50 | $10.75 | $10.50 | $10.50 | $10.50 | 344 |
| 2020-09-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,138 |
| 2020-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 704 |
| 2020-09-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 609 |
| 2020-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 225 |
| 2020-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 248 |
| 2020-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 629 |
| 2020-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 195 |
| 2020-08-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 155 |
| 2020-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 97 |
| 2020-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-21 | $9.78 | $9.95 | $9.78 | $9.95 | $9.95 | 1,085 |
| 2020-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 705 |
| 2020-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 913 |
| 2020-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 602 |
| 2020-08-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-08-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-08-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 498 |
| 2020-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-08-11 | $10.33 | $10.33 | $9.85 | $9.85 | $9.85 | 4,588 |
| 2020-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-08-07 | $10.12 | $10.12 | $9.99 | $9.99 | $9.99 | 433 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-04 | $9.95 | $10.10 | $9.80 | $10.00 | $10.00 | 2,001 |
| 2020-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 326 |
| 2020-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 288 |
| 2020-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 154 |
| 2020-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-07-28 | $10.25 | $10.45 | $10.25 | $10.45 | $10.45 | 690 |
| 2020-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 277 |
| 2020-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-21 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 4,400 |
| 2020-07-20 | $10.55 | $11.00 | $10.55 | $11.00 | $11.00 | 59,000 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 377,200 |
| 2020-07-15 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 710 |
| 2020-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 460 |
| 2020-07-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-07-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 660 |
| 2020-07-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,490 |
| 2020-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 151 |
| 2020-06-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 20 |
| 2020-06-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2020-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 13,076 |
| 2020-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 356 |
| 2020-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 6,451 |
| 2020-06-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,524 |
| 2020-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 441 |
| 2020-06-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 96 |
| 2020-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 230 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 453 |
| 2020-05-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 296 |
| 2020-05-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 62 |
| 2020-05-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 176 |
| 2020-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2020-05-19 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 1,629 |
| 2020-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 213 |
| 2020-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 353 |
| 2020-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 294 |
| 2020-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 319 |
| 2020-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,096 |
| 2020-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 178 |
| 2020-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 404 |
| 2020-04-17 | $11.82 | $11.90 | $11.82 | $11.90 | $11.90 | 319 |
| 2020-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 172 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 144 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 166 |
| 2020-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 126 |
| 2020-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 109 |
| 2020-03-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 93 |
| 2020-03-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 98 |
| 2020-02-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 111 |
| 2020-02-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 31 |
| 2020-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 310 |
| 2020-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 227 |
| 2020-01-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 232 |
| 2020-01-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 17 |
| 2020-01-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,270 |
| 2020-01-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 80 |
| 2019-12-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 187 |
| 2019-12-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 56 |
| 2019-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 158 |
| 2019-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 110 |
| 2019-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 80 |
| 2019-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 123 |
| 2019-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 178 |
| 2019-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 72 |
| 2019-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 187 |
| 2019-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,158 |
| 2019-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 262 |
| 2019-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2019-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2019-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2019-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 85 |
| 2019-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 554 |
| 2019-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 215 |
| 2019-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,512 |
| 2019-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,797 |
| 2019-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 498 |
| 2019-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 217 |
| 2019-06-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 162 |
| 2019-06-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 155 |
| 2019-06-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 77 |
| 2019-05-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 110 |
| 2019-05-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 23 |
| 2019-04-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 93 |
| 2019-04-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 32 |
| 2019-03-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 139 |
| 2018-10-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 152 |
| 2018-06-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 103 |
| 2018-06-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 12,632 |
| 2018-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 456 |
| 2018-04-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3,173 |
| 2018-03-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,845 |
| 2018-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 507 |
| 2018-02-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 6 |
| 2018-01-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 375 |
| 2018-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 437 |
| 2017-12-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 3,064 |
| 2017-12-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 312 |
| 2017-12-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 369 |
| 2017-10-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 464 |
| 2017-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 424 |
Infrastructure Wireless Italiana S.p.A. (IFSUF) News Headlines
Recent Infrastructure Wireless Italiana S.p.A. (IFSUF) News
Similar Companies to Infrastructure Wireless Italiana S.p.A. (IFSUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |