Fuel Performance Solutions Inc (IFUE) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Fuel Performance Solutions Inc - Daily Information
Click for more stock information on Fuel Performance Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fuel Performance Solutions Inc (IFUE)
DELISTED - Fuel Performance Solutions, Inc. operates as a fuel performance enhancement technology company. It develops a range of liquid fuel additive formulations that enhance the performance of petroleum-based fuels and renewable liquid fuels. The companys products include DiesoLiFT 10, a proprietary fuel enhancing technology for use with diesel fuel and bio-diesel fuel blends; PerfoLiFT BD-Series, a formulation developed for the stabilization of bio-diesel bases of various origins and corresponding bio-diesel fuel blends; and DiesoLiFT FEB that provides oxidation stability and deposit control benefits to bio-diesel and bio-diesel fuel blends. It also offers GasoLiFT, a range of products designed to apply its fuel enhancing technology to gasoline motor fuel and engines; KeroLiFT, a formulation for use with heating oils, kerosene fuel systems, and oil burners in various oil-fired equipment applications; and PerfoClean, which provides cleaning and protection properties for diesel fuel storage tanks. The company was formerly known as International Fuel Technology, Inc. and changed its name to Fuel Performance Solutions, Inc. in February 2014. Fuel Performance Solutions, Inc. was founded in 1996 and is headquartered in Saint Louis, Missouri.
Invest in Fuel Performance Solutions Inc (IFUE)
Historical Stock Data for Fuel Performance Solutions Inc (IFUE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,900 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,200 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,220 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,280 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,782 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,471 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,240 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,101 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,848 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,640 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,923 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,501 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,149 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,330 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,208 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,008 |
| 2018-07-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 53,550 |
| 2018-07-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,753 |
| 2018-07-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 49,352 |
| 2018-07-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,561 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,940 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 86,200 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,250 |
| 2018-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,664 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,270 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,637 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,200 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,050 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,060 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,965 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,770 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,695 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,040 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,480 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,280 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,230 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,498 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,512 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,040 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,114 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,950 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,650 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,428 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,383 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,728 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,270 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,230 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,132 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,061 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,350 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,363 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,264 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,001 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 280,556 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,016 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,356 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,023 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,953 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,100 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,154 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,940 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,888 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,288 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,500 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,350 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 526,341 |
| 2017-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,850 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,300 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,116 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,167 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,877 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,617 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,258 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,752 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,160 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,150 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,450 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,208 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,900 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,899 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,200 |
| 2017-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,104 |
| 2017-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,400 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2017-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,406 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,557 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2017-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,200 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,530 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,104 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,751 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,345 |
| 2017-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,415 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,431 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-09-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,175 |
| 2017-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,450 |
| 2017-09-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,700 |
| 2017-09-07 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 78,534 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,100 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2017-09-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,187 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,620 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,650 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,020 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2017-08-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,630 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-11 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2017-08-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 271,900 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,456 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,869 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,966 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,113 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,994 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,005 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,592 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,104 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,200 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,190 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,240 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2017-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,600 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,800 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,606 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,039 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,740 |
| 2017-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,520 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,076 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,160 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,928 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,067 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,875 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,536 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,117 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,600 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,500 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,300 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,100 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,900 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,300 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2017-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,300 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,800 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2017-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2017-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,800 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,600 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,700 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,100 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,600 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,700 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 401,900 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2016-11-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 32,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 64,100 |
| 2016-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,800 |
| 2016-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 126,800 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,700 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,700 |
| 2016-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2016-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2016-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,800 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,600 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2016-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,300 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,300 |
| 2016-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,400 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2016-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2016-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2016-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,900 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2016-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2016-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,100 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2016-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,300 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,800 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,400 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,500 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2016-04-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,900 |
| 2016-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,200 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2016-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2016-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,500 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,600 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2016-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-03-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 13,400 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-03-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,600 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,900 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,200 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,400 |
| 2016-03-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 33,200 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,100 |
| 2016-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,100 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,900 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,600 |
| 2016-01-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 53,800 |
| 2016-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,900 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,600 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,200 |
| 2016-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,800 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2016-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,700 |
| 2016-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2016-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2015-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,300 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,200 |
| 2015-12-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 122,300 |
| 2015-12-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 67,500 |
| 2015-12-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 268,100 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,700 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,400 |
| 2015-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,500 |
| 2015-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,200 |
| 2015-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2015-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,300 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2015-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,300 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,200 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,200 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,460 |
| 2015-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,300 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,500 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2015-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,500 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2015-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,900 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2015-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700 |
| 2015-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,100 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,700 |
| 2015-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,900 |
| 2015-09-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2015-09-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-09-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,300 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-09-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 60,900 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2015-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2015-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,600 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,600 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2015-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,900 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2015-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,900 |
| 2015-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,700 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,500 |
| 2015-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2015-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,600 |
| 2015-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2015-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 122,100 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2015-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 415,200 |
| 2015-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,100 |
| 2015-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,200 |
| 2015-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,800 |
| 2015-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2015-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,200 |
| 2015-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,700 |
| 2015-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,800 |
| 2015-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 280,300 |
| 2015-07-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 821,000 |
| 2015-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2015-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,300 |
| 2015-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,400 |
| 2015-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2015-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2015-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,200 |
| 2015-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 605,600 |
| 2015-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,000 |
Fuel Performance Solutions Inc (IFUE) News Headlines
Recent Fuel Performance Solutions Inc (IFUE) News
Similar Companies to Fuel Performance Solutions Inc (IFUE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |