IG Acquisition Corp - Warrants (21/09/2025) (IGACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 12.50%
IG Acquisition Corp - Warrants (21/09/2025) - Daily Information
Click for more stock information on IG Acquisition Corp - Warrants (21/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About IG Acquisition Corp - Warrants (21/09/2025) (IGACW)
IG Acquisition Corp - Warrants (21/09/2025)
Invest in IG Acquisition Corp - Warrants (21/09/2025) (IGACW)
Historical Stock Data for IG Acquisition Corp - Warrants (21/09/2025) (IGACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 390,448 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 326,969 |
| 2023-01-09 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 3,649,596 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,261 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,154 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,272 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,608 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,986 |
| 2022-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,808 |
| 2022-12-27 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 83,957 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,479 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,333 |
| 2022-12-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,355 |
| 2022-12-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2022-12-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 42,892 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,041 |
| 2022-12-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,795 |
| 2022-12-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 34,931 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,562 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,304 |
| 2022-12-09 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 106,817 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,106 |
| 2022-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,478 |
| 2022-12-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 19,024 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,054 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 750 |
| 2022-12-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,875 |
| 2022-11-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,021 |
| 2022-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 360 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2022-11-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,822 |
| 2022-11-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 86,987 |
| 2022-11-22 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,201 |
| 2022-11-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 53,315 |
| 2022-11-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 43,852 |
| 2022-11-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,749 |
| 2022-11-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,307 |
| 2022-11-15 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 21,973 |
| 2022-11-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 221,512 |
| 2022-11-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,050 |
| 2022-11-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,350 |
| 2022-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,844 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 322 |
| 2022-11-07 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 27,358 |
| 2022-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-11-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 898 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,954 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,695 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,500 |
| 2022-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 206,705 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,602 |
| 2022-10-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 84,908 |
| 2022-10-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 78,635 |
| 2022-10-24 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 15,415 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,545 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2022-10-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,349 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,184 |
| 2022-10-17 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 60,559 |
| 2022-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,726 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,698 |
| 2022-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,168 |
| 2022-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,265 |
| 2022-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,990 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,491 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,323 |
| 2022-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 52,150 |
| 2022-10-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 64,363 |
| 2022-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,032 |
| 2022-09-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,561 |
| 2022-09-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 65,770 |
| 2022-09-28 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 257,880 |
| 2022-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,521 |
| 2022-09-26 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 224,331 |
| 2022-09-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 75,776 |
| 2022-09-22 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,272,679 |
| 2022-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,240 |
| 2022-09-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 146,237 |
| 2022-09-19 | $0.13 | $0.18 | $0.11 | $0.13 | $0.13 | 274,207 |
| 2022-09-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 83,486 |
| 2022-09-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,488 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 421 |
| 2022-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,895 |
| 2022-09-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,003 |
| 2022-09-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 41,824 |
| 2022-09-08 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 18,569 |
| 2022-09-07 | $0.17 | $0.18 | $0.10 | $0.14 | $0.14 | 61,660 |
| 2022-09-06 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 60,796 |
| 2022-09-02 | $0.19 | $0.24 | $0.16 | $0.17 | $0.17 | 289,244 |
| 2022-09-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 59,972 |
| 2022-08-31 | $0.15 | $0.24 | $0.12 | $0.14 | $0.14 | 206,013 |
| 2022-08-30 | $0.15 | $0.24 | $0.10 | $0.15 | $0.15 | 218,144 |
| 2022-08-29 | $0.14 | $0.24 | $0.14 | $0.15 | $0.15 | 284,982 |
| 2022-08-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 169,144 |
| 2022-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,420 |
| 2022-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2022-08-22 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 161,669 |
| 2022-08-19 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 39,993 |
| 2022-08-18 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 60,405 |
| 2022-08-17 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 17,416 |
| 2022-08-16 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 55,942 |
| 2022-08-15 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 137,454 |
| 2022-08-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 105,144 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,197 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,713 |
| 2022-08-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,924 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,937 |
| 2022-08-05 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 9,767 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,339 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,610 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,232 |
| 2022-08-01 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 9,349 |
| 2022-07-29 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 87,683 |
| 2022-07-28 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 103,651 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,571 |
| 2022-07-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,283 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,042 |
| 2022-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,656 |
| 2022-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,436 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,196 |
| 2022-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,430 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,596 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,553 |
| 2022-07-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 27,210 |
| 2022-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,798 |
| 2022-07-12 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 116,178 |
| 2022-07-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 31,511 |
| 2022-07-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,944 |
| 2022-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,207 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,530 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,538 |
| 2022-07-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,194 |
| 2022-06-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,198 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,752 |
| 2022-06-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,609 |
| 2022-06-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 145,841 |
| 2022-06-23 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 79,031 |
| 2022-06-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 39,445 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,066 |
| 2022-06-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,849 |
| 2022-06-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 116,597 |
| 2022-06-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,148 |
| 2022-06-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,681 |
| 2022-06-13 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 19,800 |
| 2022-06-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,294 |
| 2022-06-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 238,546 |
| 2022-06-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,780 |
| 2022-06-07 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 108,630 |
| 2022-06-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 454 |
| 2022-06-03 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 25,752 |
| 2022-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,623 |
| 2022-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2022-05-31 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 3,208 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,330 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 895 |
| 2022-05-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 19,658 |
| 2022-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2022-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 814 |
| 2022-05-20 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 25,173 |
| 2022-05-19 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 11,636 |
| 2022-05-18 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 49,352 |
| 2022-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,751 |
| 2022-05-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,372 |
| 2022-05-13 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 18,531 |
| 2022-05-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,730 |
| 2022-05-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,769 |
| 2022-05-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,279 |
| 2022-05-09 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 121,736 |
| 2022-05-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,260 |
| 2022-05-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,758 |
| 2022-05-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,412 |
| 2022-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,127 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,217 |
| 2022-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,462 |
| 2022-04-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,580 |
| 2022-04-27 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 37,894 |
| 2022-04-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,742 |
| 2022-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 327 |
| 2022-04-22 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 51,823 |
| 2022-04-21 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 86,834 |
| 2022-04-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 34,249 |
| 2022-04-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 20,975 |
| 2022-04-18 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 16,945 |
| 2022-04-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,634 |
| 2022-04-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,406 |
| 2022-04-12 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 19,285 |
| 2022-04-11 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 10,730 |
| 2022-04-08 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 35,387 |
| 2022-04-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,219 |
| 2022-04-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 80,440 |
| 2022-04-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 26,649 |
| 2022-04-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,822 |
| 2022-04-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 9,200 |
| 2022-03-31 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 1,895 |
| 2022-03-30 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 112,914 |
| 2022-03-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 70,122 |
| 2022-03-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,217 |
| 2022-03-25 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 116,596 |
| 2022-03-24 | $0.25 | $0.31 | $0.23 | $0.29 | $0.29 | 559,134 |
| 2022-03-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 17,678 |
| 2022-03-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 40,870 |
| 2022-03-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 142,018 |
| 2022-03-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,369 |
| 2022-03-17 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 58,165 |
| 2022-03-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,145 |
| 2022-03-15 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,318 |
| 2022-03-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 15,196 |
| 2022-03-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 19,969 |
| 2022-03-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,853 |
| 2022-03-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49,845 |
| 2022-03-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,888 |
| 2022-03-07 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 18,885 |
| 2022-03-04 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 43,350 |
| 2022-03-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 5,965 |
| 2022-03-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,820 |
| 2022-03-01 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 9,690 |
| 2022-02-28 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 64,665 |
| 2022-02-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 35,273 |
| 2022-02-24 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 309,286 |
| 2022-02-23 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 74,633 |
| 2022-02-22 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 148,088 |
| 2022-02-18 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 184,604 |
| 2022-02-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 26,630 |
| 2022-02-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 98,393 |
| 2022-02-15 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 25,124 |
| 2022-02-14 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 164,552 |
| 2022-02-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 268,416 |
| 2022-02-10 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 23,481 |
| 2022-02-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 48,580 |
| 2022-02-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 20,049 |
| 2022-02-07 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 293,962 |
| 2022-02-04 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 66,694 |
| 2022-02-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 95,231 |
| 2022-02-02 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 65,118 |
| 2022-02-01 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 102,057 |
| 2022-01-31 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 52,024 |
| 2022-01-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 362,281 |
| 2022-01-27 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 100,031 |
| 2022-01-26 | $0.41 | $0.47 | $0.40 | $0.42 | $0.42 | 593,459 |
| 2022-01-25 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 308,094 |
| 2022-01-24 | $0.48 | $0.49 | $0.37 | $0.40 | $0.40 | 534,385 |
| 2022-01-21 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 156,367 |
| 2022-01-20 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 257,888 |
| 2022-01-19 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 93,271 |
| 2022-01-18 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 153,568 |
| 2022-01-14 | $0.61 | $0.62 | $0.56 | $0.62 | $0.62 | 140,718 |
| 2022-01-13 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 150,733 |
| 2022-01-12 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 339,191 |
| 2022-01-11 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 40,038 |
| 2022-01-10 | $0.77 | $0.80 | $0.70 | $0.72 | $0.72 | 99,511 |
| 2022-01-07 | $0.70 | $0.80 | $0.66 | $0.75 | $0.75 | 122,783 |
| 2022-01-06 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 163,956 |
| 2022-01-05 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 58,461 |
| 2022-01-04 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 48,456 |
| 2022-01-03 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 13,953 |
| 2021-12-31 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 23,778 |
| 2021-12-30 | $0.78 | $0.86 | $0.77 | $0.81 | $0.81 | 37,867 |
| 2021-12-29 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 71,608 |
| 2021-12-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 71,290 |
| 2021-12-27 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 53,976 |
| 2021-12-23 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 36,755 |
| 2021-12-22 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 15,127 |
| 2021-12-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 144,566 |
| 2021-12-20 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 149,075 |
| 2021-12-17 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 33,026 |
| 2021-12-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 48,037 |
| 2021-12-15 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 261,506 |
| 2021-12-14 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 90,524 |
| 2021-12-13 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 46,358 |
| 2021-12-10 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 114,269 |
| 2021-12-09 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 58,064 |
| 2021-12-08 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 57,718 |
| 2021-12-07 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 27,592 |
| 2021-12-06 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 130,149 |
| 2021-12-03 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 144,465 |
| 2021-12-02 | $0.83 | $0.85 | $0.79 | $0.84 | $0.84 | 262,704 |
| 2021-12-01 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 66,352 |
| 2021-11-30 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 50,874 |
| 2021-11-29 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 52,873 |
| 2021-11-26 | $0.92 | $0.92 | $0.82 | $0.87 | $0.87 | 75,614 |
| 2021-11-24 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 28,963 |
| 2021-11-23 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 193,579 |
| 2021-11-22 | $1.02 | $1.02 | $0.89 | $0.93 | $0.93 | 169,247 |
| 2021-11-19 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 73,444 |
| 2021-11-18 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 93,767 |
| 2021-11-17 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 88,849 |
| 2021-11-16 | $0.95 | $1.05 | $0.92 | $1.05 | $1.05 | 162,015 |
| 2021-11-15 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 56,796 |
| 2021-11-12 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 151,226 |
| 2021-11-11 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 106,979 |
| 2021-11-10 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 50,311 |
| 2021-11-09 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 22,030 |
| 2021-11-08 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 39,422 |
| 2021-11-05 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 102,413 |
| 2021-11-04 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 79,573 |
| 2021-11-03 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 80,727 |
| 2021-11-02 | $0.96 | $0.99 | $0.92 | $0.97 | $0.97 | 118,877 |
| 2021-11-01 | $0.98 | $1.02 | $0.92 | $0.94 | $0.94 | 129,098 |
| 2021-10-29 | $0.96 | $1.03 | $0.94 | $1.02 | $1.02 | 140,593 |
| 2021-10-28 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 176,339 |
| 2021-10-27 | $0.92 | $0.95 | $0.87 | $0.88 | $0.88 | 187,985 |
| 2021-10-26 | $0.95 | $0.98 | $0.88 | $0.91 | $0.91 | 265,740 |
| 2021-10-25 | $0.90 | $0.96 | $0.86 | $0.91 | $0.91 | 304,186 |
| 2021-10-22 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 283,649 |
| 2021-10-21 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 276,084 |
| 2021-10-20 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 255,791 |
| 2021-10-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 108,979 |
| 2021-10-18 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 155,138 |
| 2021-10-15 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 45,061 |
| 2021-10-14 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 185,707 |
| 2021-10-13 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 280,084 |
| 2021-10-12 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 226,792 |
| 2021-10-11 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 210,957 |
| 2021-10-08 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 186,430 |
| 2021-10-07 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 218,501 |
| 2021-10-06 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 48,304 |
| 2021-10-05 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 61,683 |
| 2021-10-04 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 11,875 |
| 2021-10-01 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 70,055 |
| 2021-09-30 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 94,229 |
| 2021-09-29 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 27,776 |
| 2021-09-28 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 31,903 |
| 2021-09-27 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 104,355 |
| 2021-09-24 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 30,168 |
| 2021-09-23 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 35,167 |
| 2021-09-22 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 65,588 |
| 2021-09-21 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 10,605 |
| 2021-09-20 | $0.82 | $0.85 | $0.77 | $0.84 | $0.84 | 58,195 |
| 2021-09-17 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 60,784 |
| 2021-09-16 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 15,429 |
| 2021-09-15 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 13,555 |
| 2021-09-14 | $0.82 | $0.95 | $0.82 | $0.85 | $0.85 | 56,777 |
| 2021-09-13 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 3,810 |
| 2021-09-10 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 7,198 |
| 2021-09-09 | $0.80 | $0.91 | $0.80 | $0.83 | $0.83 | 31,532 |
| 2021-09-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 7,414 |
| 2021-09-07 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 31,048 |
| 2021-09-03 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 17,663 |
| 2021-09-02 | $0.78 | $0.83 | $0.76 | $0.83 | $0.83 | 21,187 |
| 2021-09-01 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 33,537 |
| 2021-08-31 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 13,139 |
| 2021-08-30 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 33,967 |
| 2021-08-27 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 15,665 |
| 2021-08-26 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 41,610 |
| 2021-08-25 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 51,757 |
| 2021-08-24 | $0.78 | $0.88 | $0.77 | $0.84 | $0.84 | 77,111 |
| 2021-08-23 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 50,170 |
| 2021-08-20 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 216,957 |
| 2021-08-19 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 41,900 |
| 2021-08-18 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 53,472 |
| 2021-08-17 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 103,759 |
| 2021-08-16 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 141,933 |
| 2021-08-13 | $1.01 | $1.05 | $0.96 | $0.98 | $0.98 | 54,486 |
| 2021-08-12 | $0.97 | $1.08 | $0.93 | $1.02 | $1.02 | 106,976 |
| 2021-08-11 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 60,601 |
| 2021-08-10 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 54,692 |
| 2021-08-09 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 16,859 |
| 2021-08-06 | $0.96 | $0.96 | $0.88 | $0.96 | $0.96 | 55,305 |
| 2021-08-05 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 113,496 |
| 2021-08-04 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 91,324 |
| 2021-08-03 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 29,843 |
| 2021-08-02 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 67,177 |
| 2021-07-30 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 15,607 |
| 2021-07-29 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 46,928 |
| 2021-07-28 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 142,188 |
| 2021-07-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 52,854 |
| 2021-07-26 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 51,302 |
| 2021-07-23 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 83,955 |
| 2021-07-22 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 44,889 |
| 2021-07-21 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 45,598 |
| 2021-07-20 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 60,364 |
| 2021-07-19 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 115,115 |
| 2021-07-16 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 420,921 |
| 2021-07-15 | $1.08 | $1.08 | $0.95 | $1.03 | $1.03 | 381,136 |
| 2021-07-14 | $1.10 | $1.15 | $1.07 | $1.08 | $1.08 | 156,480 |
| 2021-07-13 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 134,491 |
| 2021-07-12 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 190,899 |
| 2021-07-09 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 37,315 |
| 2021-07-08 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 117,108 |
| 2021-07-07 | $1.11 | $1.15 | $1.05 | $1.11 | $1.11 | 136,052 |
| 2021-07-06 | $1.13 | $1.17 | $1.11 | $1.11 | $1.11 | 45,517 |
| 2021-07-02 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 22,298 |
| 2021-07-01 | $1.12 | $1.14 | $1.06 | $1.13 | $1.13 | 62,681 |
| 2021-06-30 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 12,637 |
| 2021-06-29 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 63,492 |
| 2021-06-28 | $1.16 | $1.20 | $1.12 | $1.12 | $1.12 | 88,525 |
| 2021-06-25 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 47,204 |
| 2021-06-24 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 43,425 |
| 2021-06-23 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 262,831 |
| 2021-06-22 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 92,573 |
| 2021-06-21 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 41,294 |
| 2021-06-18 | $1.11 | $1.19 | $1.10 | $1.11 | $1.11 | 25,407 |
| 2021-06-17 | $1.15 | $1.18 | $1.11 | $1.14 | $1.14 | 54,065 |
| 2021-06-16 | $1.10 | $1.16 | $1.08 | $1.16 | $1.16 | 38,876 |
| 2021-06-15 | $1.15 | $1.17 | $1.07 | $1.10 | $1.10 | 194,072 |
| 2021-06-14 | $1.15 | $1.15 | $1.01 | $1.09 | $1.09 | 202,619 |
| 2021-06-11 | $1.15 | $1.20 | $1.08 | $1.08 | $1.08 | 108,874 |
| 2021-06-10 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 45,505 |
| 2021-06-09 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 45,889 |
| 2021-06-08 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 39,584 |
| 2021-06-07 | $1.06 | $1.13 | $1.06 | $1.07 | $1.07 | 42,005 |
| 2021-06-04 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 4,969 |
| 2021-06-03 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 56,112 |
| 2021-06-02 | $1.09 | $1.12 | $1.08 | $1.09 | $1.09 | 137,536 |
| 2021-06-01 | $1.09 | $1.15 | $1.05 | $1.12 | $1.12 | 48,550 |
| 2021-05-28 | $1.00 | $1.13 | $0.97 | $1.09 | $1.09 | 226,208 |
| 2021-05-27 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 132,932 |
| 2021-05-26 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 26,987 |
| 2021-05-25 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 53,474 |
| 2021-05-24 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 21,625 |
| 2021-05-21 | $0.92 | $0.97 | $0.89 | $0.93 | $0.93 | 94,561 |
| 2021-05-20 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 237,579 |
| 2021-05-19 | $0.87 | $0.90 | $0.83 | $0.84 | $0.84 | 100,599 |
| 2021-05-18 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 174,975 |
| 2021-05-17 | $0.89 | $0.93 | $0.86 | $0.89 | $0.89 | 102,677 |
| 2021-05-14 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 43,875 |
| 2021-05-13 | $0.84 | $0.91 | $0.83 | $0.88 | $0.88 | 71,063 |
| 2021-05-12 | $0.93 | $0.94 | $0.85 | $0.88 | $0.88 | 23,192 |
| 2021-05-11 | $0.88 | $0.94 | $0.77 | $0.91 | $0.91 | 43,611 |
| 2021-05-10 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 36,489 |
| 2021-05-07 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 57,883 |
| 2021-05-06 | $1.03 | $1.05 | $0.95 | $0.97 | $0.97 | 73,243 |
| 2021-05-05 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 25,644 |
| 2021-05-04 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 31,915 |
| 2021-05-03 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 21,699 |
| 2021-04-30 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 63,635 |
| 2021-04-29 | $1.01 | $1.12 | $0.99 | $1.07 | $1.07 | 130,081 |
| 2021-04-28 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 14,566 |
| 2021-04-27 | $1.00 | $1.06 | $0.94 | $0.98 | $0.98 | 74,208 |
| 2021-04-26 | $0.91 | $1.05 | $0.87 | $1.02 | $1.02 | 95,919 |
| 2021-04-23 | $0.87 | $0.95 | $0.85 | $0.94 | $0.94 | 59,963 |
| 2021-04-22 | $0.90 | $0.95 | $0.82 | $0.83 | $0.83 | 120,660 |
| 2021-04-21 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 56,235 |
| 2021-04-20 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 37,561 |
| 2021-04-19 | $0.95 | $0.99 | $0.87 | $0.92 | $0.92 | 70,154 |
| 2021-04-16 | $0.92 | $1.04 | $0.92 | $0.96 | $0.96 | 114,517 |
| 2021-04-15 | $0.99 | $1.04 | $0.95 | $0.99 | $0.99 | 43,592 |
| 2021-04-14 | $1.00 | $1.08 | $0.98 | $0.99 | $0.99 | 25,837 |
| 2021-04-13 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 22,871 |
| 2021-04-12 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 295,170 |
| 2021-04-09 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 34,779 |
| 2021-04-08 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 39,441 |
| 2021-04-07 | $1.05 | $1.14 | $1.00 | $1.14 | $1.14 | 45,200 |
| 2021-04-06 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 108,199 |
| 2021-04-05 | $1.00 | $1.04 | $0.95 | $1.03 | $1.03 | 34,988 |
| 2021-04-01 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 19,131 |
| 2021-03-31 | $1.00 | $1.00 | $0.89 | $0.96 | $0.96 | 70,497 |
| 2021-03-30 | $0.95 | $0.96 | $0.86 | $0.91 | $0.91 | 49,445 |
| 2021-03-29 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 67,499 |
| 2021-03-26 | $1.10 | $1.10 | $0.94 | $1.03 | $1.03 | 104,209 |
| 2021-03-25 | $1.02 | $1.07 | $0.95 | $0.99 | $0.99 | 211,739 |
| 2021-03-24 | $1.20 | $1.20 | $1.00 | $1.03 | $1.03 | 149,071 |
| 2021-03-23 | $1.28 | $1.35 | $1.15 | $1.19 | $1.19 | 89,216 |
| 2021-03-22 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 280,295 |
| 2021-03-19 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 34,842 |
| 2021-03-18 | $1.30 | $1.42 | $1.28 | $1.33 | $1.33 | 88,747 |
| 2021-03-17 | $1.39 | $1.39 | $1.28 | $1.30 | $1.30 | 88,111 |
| 2021-03-16 | $1.38 | $1.47 | $1.22 | $1.23 | $1.23 | 228,221 |
| 2021-03-15 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 55,129 |
| 2021-03-12 | $1.48 | $1.48 | $1.31 | $1.35 | $1.35 | 64,264 |
| 2021-03-11 | $1.38 | $1.43 | $1.26 | $1.34 | $1.34 | 193,806 |
| 2021-03-10 | $1.14 | $1.28 | $1.10 | $1.25 | $1.25 | 103,822 |
| 2021-03-09 | $1.17 | $1.20 | $1.05 | $1.13 | $1.13 | 94,819 |
| 2021-03-08 | $1.15 | $1.23 | $0.97 | $1.10 | $1.10 | 187,402 |
| 2021-03-05 | $1.15 | $1.20 | $0.82 | $1.15 | $1.15 | 241,942 |
| 2021-03-04 | $1.25 | $1.25 | $0.92 | $1.05 | $1.05 | 500,884 |
| 2021-03-03 | $1.40 | $1.40 | $1.16 | $1.30 | $1.30 | 257,105 |
| 2021-03-02 | $1.50 | $1.55 | $1.30 | $1.42 | $1.42 | 240,420 |
| 2021-03-01 | $1.57 | $1.60 | $1.48 | $1.50 | $1.50 | 115,526 |
| 2021-02-26 | $1.67 | $1.67 | $1.43 | $1.50 | $1.50 | 104,099 |
| 2021-02-25 | $1.90 | $1.90 | $1.46 | $1.54 | $1.54 | 203,487 |
| 2021-02-24 | $1.86 | $1.96 | $1.59 | $1.82 | $1.82 | 275,931 |
| 2021-02-23 | $1.95 | $1.95 | $1.71 | $1.93 | $1.93 | 294,119 |
| 2021-02-22 | $2.11 | $2.18 | $1.95 | $2.08 | $2.08 | 274,808 |
| 2021-02-19 | $2.01 | $2.14 | $2.01 | $2.09 | $2.09 | 117,963 |
| 2021-02-18 | $2.03 | $2.14 | $1.95 | $2.02 | $2.02 | 104,895 |
| 2021-02-17 | $2.16 | $2.18 | $2.03 | $2.03 | $2.03 | 58,600 |
| 2021-02-16 | $2.22 | $2.22 | $2.02 | $2.18 | $2.18 | 110,943 |
| 2021-02-12 | $2.08 | $2.16 | $2.06 | $2.12 | $2.12 | 81,734 |
| 2021-02-11 | $2.15 | $2.25 | $2.02 | $2.02 | $2.02 | 179,535 |
| 2021-02-10 | $2.12 | $2.19 | $1.92 | $2.14 | $2.14 | 139,189 |
| 2021-02-09 | $2.12 | $2.34 | $2.03 | $2.08 | $2.08 | 147,543 |
| 2021-02-08 | $2.25 | $2.50 | $2.05 | $2.19 | $2.19 | 361,893 |
| 2021-02-05 | $2.06 | $2.28 | $2.03 | $2.15 | $2.15 | 503,014 |
| 2021-02-04 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 127,159 |
| 2021-02-03 | $1.71 | $1.95 | $1.71 | $1.89 | $1.89 | 112,293 |
| 2021-02-02 | $1.70 | $1.83 | $1.60 | $1.69 | $1.69 | 189,383 |
| 2021-02-01 | $1.55 | $1.70 | $1.55 | $1.68 | $1.68 | 174,758 |
| 2021-01-29 | $1.55 | $1.67 | $1.50 | $1.50 | $1.50 | 106,510 |
| 2021-01-28 | $1.50 | $1.67 | $1.40 | $1.64 | $1.64 | 117,784 |
| 2021-01-27 | $1.63 | $1.74 | $1.40 | $1.50 | $1.50 | 318,507 |
| 2021-01-26 | $1.94 | $1.98 | $1.70 | $1.74 | $1.74 | 298,769 |
| 2021-01-25 | $1.92 | $2.02 | $1.80 | $1.87 | $1.87 | 145,791 |
| 2021-01-22 | $1.82 | $1.92 | $1.78 | $1.90 | $1.90 | 209,833 |
| 2021-01-21 | $1.89 | $1.91 | $1.78 | $1.91 | $1.91 | 237,046 |
| 2021-01-20 | $1.90 | $1.90 | $1.69 | $1.80 | $1.80 | 220,533 |
| 2021-01-19 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 436,712 |
| 2021-01-15 | $1.90 | $1.90 | $1.72 | $1.73 | $1.73 | 247,184 |
| 2021-01-14 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 290,790 |
| 2021-01-13 | $1.79 | $1.81 | $1.63 | $1.81 | $1.81 | 398,237 |
| 2021-01-12 | $1.66 | $1.75 | $1.64 | $1.70 | $1.70 | 314,555 |
| 2021-01-11 | $1.60 | $1.68 | $1.57 | $1.62 | $1.62 | 247,787 |
| 2021-01-08 | $1.70 | $1.70 | $1.55 | $1.58 | $1.58 | 74,449 |
| 2021-01-07 | $1.65 | $1.70 | $1.59 | $1.60 | $1.60 | 115,038 |
| 2021-01-06 | $1.67 | $1.68 | $1.55 | $1.58 | $1.58 | 74,677 |
| 2021-01-05 | $1.51 | $1.60 | $1.43 | $1.55 | $1.55 | 58,947 |
| 2021-01-04 | $1.80 | $1.80 | $1.49 | $1.50 | $1.50 | 173,468 |
| 2020-12-31 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 66,386 |
| 2020-12-30 | $1.60 | $1.80 | $1.60 | $1.70 | $1.70 | 114,640 |
| 2020-12-29 | $1.84 | $1.84 | $1.60 | $1.64 | $1.64 | 108,066 |
| 2020-12-28 | $1.75 | $2.00 | $1.65 | $1.80 | $1.80 | 524,535 |
| 2020-12-24 | $1.55 | $1.85 | $1.46 | $1.53 | $1.53 | 254,367 |
| 2020-12-23 | $1.40 | $1.55 | $1.31 | $1.39 | $1.39 | 210,241 |
| 2020-12-22 | $1.35 | $1.39 | $1.28 | $1.31 | $1.31 | 123,577 |
| 2020-12-21 | $1.40 | $1.50 | $1.33 | $1.35 | $1.35 | 59,452 |
| 2020-12-18 | $1.36 | $1.40 | $1.22 | $1.35 | $1.35 | 71,912 |
| 2020-12-17 | $1.33 | $1.40 | $1.26 | $1.36 | $1.36 | 52,148 |
| 2020-12-16 | $1.35 | $1.40 | $1.20 | $1.28 | $1.28 | 129,397 |
| 2020-12-15 | $1.56 | $1.70 | $1.31 | $1.31 | $1.31 | 130,948 |
| 2020-12-14 | $1.67 | $1.79 | $1.42 | $1.50 | $1.50 | 194,015 |
| 2020-12-11 | $1.75 | $1.75 | $1.20 | $1.31 | $1.31 | 397,667 |
| 2020-12-10 | $1.25 | $1.29 | $1.10 | $1.19 | $1.19 | 44,320 |
| 2020-12-09 | $1.20 | $1.24 | $1.06 | $1.20 | $1.20 | 186,239 |
| 2020-12-08 | $1.01 | $1.25 | $1.01 | $1.10 | $1.10 | 86,443 |
| 2020-12-07 | $1.08 | $1.15 | $1.00 | $1.05 | $1.05 | 51,088 |
| 2020-12-04 | $1.15 | $1.15 | $1.01 | $1.09 | $1.09 | 54,428 |
| 2020-12-03 | $0.92 | $1.10 | $0.90 | $1.08 | $1.08 | 84,788 |
| 2020-12-02 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 13,275 |
| 2020-12-01 | $1.10 | $1.10 | $0.91 | $0.91 | $0.91 | 24,107 |
| 2020-11-30 | $1.25 | $1.25 | $1.05 | $1.10 | $1.10 | 2,860 |
| 2020-11-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-11-25 | $0.82 | $1.58 | $0.80 | $1.17 | $1.17 | 3,810 |
| 2020-11-24 | $0.81 | $0.91 | $0.73 | $0.80 | $0.80 | 185,584 |
| 2020-11-23 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 1,600 |
IG Acquisition Corp - Warrants (21/09/2025) (IGACW) News Headlines
Recent IG Acquisition Corp - Warrants (21/09/2025) (IGACW) News
Similar Companies to IG Acquisition Corp - Warrants (21/09/2025) (IGACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |