Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$469.62 ($0.60) 0.13%
Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH - Daily Information
Click for more stock information on Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $469.62 |
| Previous Close | $469.62 |
| High | $469.62 |
| Low | $469.62 |
| Adjusted Open | $469.62 |
| Previous Adjusted Close | $469.62 |
| Adjusted High | $469.62 |
| Adjusted Low | $469.62 |
About Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX)
Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH
Invest in Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX)
Historical Stock Data for Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $469.62 | $469.62 | $469.62 | $469.62 | $469.62 | 0 |
| 2025-07-17 | $469.02 | $469.02 | $469.02 | $469.02 | $469.02 | 0 |
| 2025-07-16 | $469.60 | $469.60 | $469.60 | $469.60 | $469.60 | 0 |
| 2025-07-15 | $469.20 | $469.20 | $469.20 | $469.20 | $469.20 | 0 |
| 2025-07-14 | $469.32 | $469.32 | $469.32 | $469.32 | $469.32 | 0 |
| 2025-07-11 | $469.53 | $469.53 | $469.53 | $469.53 | $469.53 | 0 |
| 2025-07-10 | $469.64 | $469.64 | $469.64 | $469.64 | $469.64 | 0 |
| 2025-07-09 | $469.62 | $469.62 | $469.62 | $469.62 | $469.62 | 0 |
| 2025-07-08 | $469.49 | $469.49 | $469.49 | $469.49 | $469.49 | 0 |
| 2025-07-07 | $469.60 | $469.60 | $469.60 | $469.60 | $469.60 | 0 |
| 2025-07-03 | $469.63 | $469.63 | $469.63 | $469.63 | $469.63 | 0 |
| 2025-07-02 | $469.94 | $469.94 | $469.94 | $469.94 | $469.94 | 0 |
| 2025-07-01 | $469.89 | $469.89 | $469.89 | $469.89 | $469.89 | 0 |
| 2025-06-30 | $469.99 | $469.99 | $469.99 | $469.99 | $469.99 | 0 |
| 2025-06-27 | $469.76 | $469.76 | $469.76 | $469.76 | $469.76 | 0 |
| 2025-06-26 | $469.78 | $469.78 | $469.78 | $469.78 | $469.78 | 0 |
| 2025-06-25 | $469.51 | $469.51 | $469.51 | $469.51 | $469.51 | 0 |
| 2025-06-24 | $469.53 | $469.53 | $469.53 | $469.53 | $469.53 | 0 |
| 2025-06-23 | $469.29 | $469.29 | $469.29 | $469.29 | $469.29 | 0 |
| 2025-06-20 | $469.13 | $469.13 | $469.13 | $469.13 | $469.13 | 0 |
| 2025-06-18 | $469.04 | $469.04 | $469.04 | $469.04 | $469.04 | 0 |
| 2025-06-17 | $468.89 | $468.89 | $468.89 | $468.89 | $468.89 | 0 |
| 2025-06-16 | $468.76 | $468.76 | $468.76 | $468.76 | $468.76 | 0 |
| 2025-06-12 | $469.06 | $469.06 | $469.06 | $469.06 | $469.06 | 0 |
| 2025-06-11 | $468.93 | $468.93 | $468.93 | $468.93 | $468.93 | 0 |
| 2025-06-10 | $468.61 | $468.61 | $468.61 | $468.61 | $468.61 | 0 |
| 2025-06-09 | $549.66 | $549.66 | $549.66 | $549.66 | $549.66 | 0 |
| 2025-06-06 | $549.53 | $549.53 | $549.53 | $549.53 | $549.53 | 0 |
| 2025-06-05 | $549.86 | $549.86 | $549.86 | $549.86 | $549.86 | 0 |
| 2025-06-04 | $550.25 | $550.25 | $550.25 | $550.25 | $550.25 | 0 |
| 2025-06-03 | $549.70 | $549.70 | $549.70 | $549.70 | $549.70 | 0 |
| 2025-06-02 | $549.87 | $549.87 | $549.87 | $549.87 | $549.87 | 0 |
| 2025-05-30 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 0 |
| 2025-05-29 | $549.86 | $549.86 | $549.86 | $549.86 | $549.86 | 0 |
| 2025-05-28 | $549.55 | $549.55 | $549.55 | $549.55 | $549.55 | 0 |
| 2025-05-27 | $549.64 | $549.64 | $549.64 | $549.64 | $549.64 | 0 |
| 2025-05-23 | $549.51 | $549.51 | $549.51 | $549.51 | $549.51 | 0 |
| 2025-05-22 | $549.41 | $549.41 | $549.41 | $549.41 | $549.41 | 0 |
| 2025-05-21 | $549.48 | $549.48 | $549.48 | $549.48 | $549.48 | 0 |
| 2025-05-20 | $549.54 | $549.54 | $549.54 | $549.54 | $549.54 | 0 |
| 2025-05-19 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
| 2025-05-16 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2025-05-15 | $549.50 | $549.50 | $549.50 | $549.50 | $549.50 | 0 |
| 2025-05-14 | $549.03 | $549.03 | $549.03 | $549.03 | $549.03 | 0 |
| 2025-05-13 | $549.04 | $549.04 | $549.04 | $549.04 | $549.04 | 0 |
| 2025-05-12 | $549.09 | $549.09 | $549.09 | $549.09 | $549.09 | 0 |
| 2025-05-09 | $549.37 | $549.37 | $549.37 | $549.37 | $549.37 | 0 |
| 2025-05-08 | $549.22 | $549.22 | $549.22 | $549.22 | $549.22 | 0 |
| 2025-05-07 | $549.41 | $549.41 | $549.41 | $549.41 | $549.41 | 0 |
| 2025-05-06 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2025-05-05 | $548.97 | $548.97 | $548.97 | $548.97 | $548.97 | 0 |
| 2025-05-02 | $549.13 | $549.13 | $549.13 | $549.13 | $549.13 | 0 |
| 2025-05-01 | $549.62 | $549.62 | $549.62 | $549.62 | $549.62 | 0 |
| 2025-04-30 | $549.86 | $549.86 | $549.86 | $549.86 | $549.86 | 0 |
| 2025-04-28 | $549.59 | $549.59 | $549.59 | $549.59 | $549.59 | 0 |
| 2025-04-25 | $549.11 | $549.11 | $549.11 | $549.11 | $549.11 | 0 |
| 2025-04-24 | $548.77 | $548.77 | $548.77 | $548.77 | $548.77 | 0 |
| 2025-04-23 | $548.45 | $548.45 | $548.45 | $548.45 | $548.45 | 0 |
| 2025-04-22 | $548.72 | $548.72 | $548.72 | $548.72 | $548.72 | 0 |
| 2025-04-21 | $548.79 | $548.79 | $548.79 | $548.79 | $548.79 | 0 |
| 2025-04-17 | $548.57 | $548.57 | $548.57 | $548.57 | $548.57 | 0 |
| 2025-04-16 | $548.66 | $548.66 | $548.66 | $548.66 | $548.66 | 0 |
| 2025-04-15 | $548.39 | $548.39 | $548.39 | $548.39 | $548.39 | 0 |
| 2025-04-14 | $548.26 | $548.26 | $548.26 | $548.26 | $548.26 | 0 |
| 2025-04-11 | $547.61 | $547.61 | $547.61 | $547.61 | $547.61 | 0 |
| 2025-04-10 | $548.15 | $548.15 | $548.15 | $548.15 | $548.15 | 0 |
| 2025-04-09 | $623.75 | $623.75 | $623.75 | $623.75 | $623.75 | 0 |
| 2025-04-08 | $625.57 | $625.57 | $625.57 | $625.57 | $625.57 | 0 |
| 2025-04-07 | $624.43 | $624.43 | $624.43 | $624.43 | $624.43 | 0 |
| 2025-04-04 | $625.25 | $625.25 | $625.25 | $625.25 | $625.25 | 0 |
| 2025-04-03 | $625.85 | $625.85 | $625.85 | $625.85 | $625.85 | 0 |
| 2025-04-02 | $625.36 | $625.36 | $625.36 | $625.36 | $625.36 | 0 |
| 2025-04-01 | $625.40 | $625.40 | $625.40 | $625.40 | $625.40 | 0 |
| 2025-03-31 | $625.29 | $625.29 | $625.29 | $625.29 | $625.29 | 0 |
| 2025-03-28 | $625.26 | $625.26 | $625.26 | $625.26 | $625.26 | 0 |
| 2025-03-27 | $624.90 | $624.90 | $624.90 | $624.90 | $624.90 | 0 |
| 2025-03-26 | $624.82 | $624.82 | $624.82 | $624.82 | $624.82 | 0 |
| 2025-03-25 | $625.13 | $625.13 | $625.13 | $625.13 | $625.13 | 0 |
| 2025-03-24 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2025-03-21 | $625.36 | $625.36 | $625.36 | $625.36 | $625.36 | 0 |
| 2025-03-20 | $625.40 | $625.40 | $625.40 | $625.40 | $625.40 | 0 |
| 2025-03-19 | $625.26 | $625.26 | $625.26 | $625.26 | $625.26 | 0 |
| 2025-03-18 | $624.78 | $624.78 | $624.78 | $624.78 | $624.78 | 0 |
| 2025-03-17 | $624.67 | $624.67 | $624.67 | $624.67 | $624.67 | 0 |
| 2025-03-14 | $624.67 | $624.67 | $624.67 | $624.67 | $624.67 | 0 |
| 2025-03-13 | $624.80 | $624.80 | $624.80 | $624.80 | $624.80 | 0 |
| 2025-03-12 | $624.68 | $624.68 | $624.68 | $624.68 | $624.68 | 0 |
| 2025-03-11 | $624.98 | $624.98 | $624.98 | $624.98 | $624.98 | 0 |
| 2025-03-10 | $625.32 | $625.32 | $625.32 | $625.32 | $625.32 | 0 |
| 2025-03-07 | $625.03 | $625.03 | $625.03 | $625.03 | $625.03 | 0 |
| 2025-03-06 | $625.20 | $625.20 | $625.20 | $625.20 | $625.20 | 0 |
| 2025-03-05 | $624.94 | $624.94 | $624.94 | $624.94 | $624.94 | 0 |
| 2025-03-04 | $625.39 | $625.39 | $625.39 | $625.39 | $625.39 | 0 |
| 2025-03-03 | $625.09 | $625.09 | $625.09 | $625.09 | $625.09 | 0 |
| 2025-02-28 | $625.09 | $625.09 | $625.09 | $625.09 | $625.09 | 0 |
| 2025-02-27 | $624.77 | $624.77 | $624.77 | $624.77 | $624.77 | 0 |
| 2025-02-26 | $624.23 | $624.23 | $624.23 | $624.23 | $624.23 | 0 |
| 2025-02-25 | $624.23 | $624.23 | $624.23 | $624.23 | $624.23 | 0 |
| 2025-02-24 | $623.86 | $623.86 | $623.86 | $623.86 | $623.86 | 0 |
| 2025-02-21 | $623.77 | $623.77 | $623.77 | $623.77 | $623.77 | 0 |
| 2025-02-20 | $623.35 | $623.35 | $623.35 | $623.35 | $623.35 | 0 |
| 2025-02-19 | $623.29 | $623.29 | $623.29 | $623.29 | $623.29 | 0 |
| 2025-02-18 | $623.12 | $623.12 | $623.12 | $623.12 | $623.12 | 0 |
| 2025-02-14 | $623.29 | $623.29 | $623.29 | $623.29 | $623.29 | 0 |
| 2025-02-13 | $623.09 | $623.09 | $623.09 | $623.09 | $623.09 | 0 |
| 2025-02-12 | $622.62 | $622.62 | $622.62 | $622.62 | $622.62 | 0 |
| 2025-02-11 | $623.06 | $623.06 | $623.06 | $623.06 | $623.06 | 0 |
| 2025-02-10 | $623.06 | $623.06 | $623.06 | $623.06 | $623.06 | 0 |
| 2025-02-07 | $623.20 | $623.20 | $623.20 | $623.20 | $623.20 | 0 |
| 2025-02-06 | $623.48 | $623.48 | $623.48 | $623.48 | $623.48 | 0 |
| 2025-02-05 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2025-02-04 | $623.39 | $623.39 | $623.39 | $623.39 | $623.39 | 0 |
| 2025-02-03 | $622.95 | $622.95 | $622.95 | $622.95 | $622.95 | 0 |
| 2025-01-31 | $623.22 | $623.22 | $623.22 | $623.22 | $623.22 | 0 |
| 2025-01-30 | $623.17 | $623.17 | $623.17 | $623.17 | $623.17 | 0 |
| 2025-01-29 | $623.02 | $623.02 | $623.02 | $623.02 | $623.02 | 0 |
| 2025-01-28 | $623.27 | $623.27 | $623.27 | $623.27 | $623.27 | 0 |
| 2025-01-27 | $623.21 | $623.21 | $623.21 | $623.21 | $623.21 | 0 |
| 2025-01-24 | $622.72 | $622.72 | $622.72 | $622.72 | $622.72 | 0 |
| 2025-01-23 | $622.77 | $622.77 | $622.77 | $622.77 | $622.77 | 0 |
| 2025-01-22 | $622.56 | $622.56 | $622.56 | $622.56 | $622.56 | 0 |
| 2025-01-21 | $622.74 | $622.74 | $622.74 | $622.74 | $622.74 | 0 |
| 2025-01-16 | $622.47 | $622.47 | $622.47 | $622.47 | $622.47 | 0 |
| 2025-01-15 | $622.35 | $622.35 | $622.35 | $622.35 | $622.35 | 0 |
| 2025-01-14 | $621.38 | $621.38 | $621.38 | $621.38 | $621.38 | 0 |
| 2025-01-13 | $621.21 | $621.21 | $621.21 | $621.21 | $621.21 | 0 |
| 2025-01-10 | $854.32 | $854.32 | $854.32 | $854.32 | $854.32 | 0 |
| 2025-01-08 | $854.25 | $854.25 | $854.25 | $854.25 | $854.25 | 0 |
| 2025-01-07 | $854.15 | $854.15 | $854.15 | $854.15 | $854.15 | 0 |
| 2025-01-03 | $854.32 | $854.32 | $854.32 | $854.32 | $854.32 | 0 |
| 2024-12-27 | $853.68 | $853.68 | $853.68 | $853.68 | $853.68 | 0 |
| 2021-12-31 | $1,018.72 | $1,018.72 | $1,018.72 | $1,018.72 | $1,018.72 | 0 |
| 2021-12-30 | $1,018.31 | $1,018.31 | $1,018.31 | $1,018.31 | $1,018.31 | 0 |
| 2021-12-29 | $1,018.31 | $1,018.31 | $1,018.31 | $1,018.31 | $1,018.31 | 0 |
| 2021-12-28 | $1,019.42 | $1,019.42 | $1,019.42 | $1,019.42 | $1,019.42 | 0 |
| 2021-12-27 | $1,019.24 | $1,019.24 | $1,019.24 | $1,019.24 | $1,019.24 | 0 |
| 2021-12-23 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2021-12-22 | $1,019.65 | $1,019.65 | $1,019.65 | $1,019.65 | $1,019.65 | 0 |
| 2021-12-21 | $1,019.54 | $1,019.54 | $1,019.54 | $1,019.54 | $1,019.54 | 0 |
| 2021-12-20 | $1,021.55 | $1,021.55 | $1,021.55 | $1,021.55 | $1,021.55 | 0 |
| 2021-12-17 | $1,020.93 | $1,020.93 | $1,020.93 | $1,020.93 | $1,020.93 | 0 |
| 2021-12-16 | $1,021.01 | $1,021.01 | $1,021.01 | $1,021.01 | $1,021.01 | 0 |
| 2021-12-15 | $1,018.73 | $1,018.73 | $1,018.73 | $1,018.73 | $1,018.73 | 0 |
| 2021-12-14 | $1,018.75 | $1,018.75 | $1,018.75 | $1,018.75 | $1,018.75 | 0 |
| 2021-12-13 | $1,020.51 | $1,020.51 | $1,020.51 | $1,020.51 | $1,020.51 | 0 |
| 2021-12-10 | $1,020.12 | $1,020.12 | $1,020.12 | $1,020.12 | $1,020.12 | 0 |
| 2021-12-09 | $1,019.05 | $1,019.05 | $1,019.05 | $1,019.05 | $1,019.05 | 0 |
| 2021-12-08 | $1,019.52 | $1,019.52 | $1,019.52 | $1,019.52 | $1,019.52 | 0 |
| 2021-12-07 | $1,019.74 | $1,019.74 | $1,019.74 | $1,019.74 | $1,019.74 | 0 |
| 2021-12-06 | $1,020.90 | $1,020.90 | $1,020.90 | $1,020.90 | $1,020.90 | 0 |
| 2021-12-03 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | 0 |
| 2021-12-02 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | 0 |
| 2021-12-01 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | 0 |
| 2021-11-30 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | 0 |
| 2021-11-29 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | $1,024.26 | 0 |
| 2021-11-26 | $1,025.23 | $1,025.23 | $1,025.23 | $1,025.23 | $1,025.23 | 0 |
| 2021-11-24 | $1,020.70 | $1,020.70 | $1,020.70 | $1,020.70 | $1,020.70 | 0 |
| 2021-11-23 | $1,021.04 | $1,021.04 | $1,021.04 | $1,021.04 | $1,021.04 | 0 |
| 2021-11-22 | $1,022.15 | $1,022.15 | $1,022.15 | $1,022.15 | $1,022.15 | 0 |
| 2021-11-19 | $1,025.15 | $1,025.15 | $1,025.15 | $1,025.15 | $1,025.15 | 0 |
| 2021-11-18 | $1,025.47 | $1,025.47 | $1,025.47 | $1,025.47 | $1,025.47 | 0 |
| 2021-11-17 | $1,025.71 | $1,025.71 | $1,025.71 | $1,025.71 | $1,025.71 | 0 |
| 2021-11-16 | $1,025.52 | $1,025.52 | $1,025.52 | $1,025.52 | $1,025.52 | 0 |
| 2021-11-15 | $1,026.25 | $1,026.25 | $1,026.25 | $1,026.25 | $1,026.25 | 0 |
| 2021-11-12 | $1,027.33 | $1,027.33 | $1,027.33 | $1,027.33 | $1,027.33 | 0 |
| 2021-11-11 | $1,026.45 | $1,026.45 | $1,026.45 | $1,026.45 | $1,026.45 | 0 |
| 2021-11-10 | $1,028.05 | $1,028.05 | $1,028.05 | $1,028.05 | $1,028.05 | 0 |
| 2021-11-09 | $1,033.31 | $1,033.31 | $1,033.31 | $1,033.31 | $1,033.31 | 0 |
| 2021-11-08 | $1,070.22 | $1,070.22 | $1,070.22 | $1,070.22 | $1,070.22 | 0 |
| 2021-11-05 | $1,072.45 | $1,072.45 | $1,072.45 | $1,072.45 | $1,072.45 | 0 |
| 2021-11-04 | $1,067.82 | $1,067.82 | $1,067.82 | $1,067.82 | $1,067.82 | 0 |
| 2021-11-03 | $1,067.82 | $1,067.82 | $1,067.82 | $1,067.82 | $1,067.82 | 0 |
| 2021-11-02 | $1,068.46 | $1,068.46 | $1,068.46 | $1,068.46 | $1,068.46 | 0 |
| 2021-11-01 | $1,067.05 | $1,067.05 | $1,067.05 | $1,067.05 | $1,067.05 | 0 |
| 2021-10-29 | $1,067.41 | $1,067.41 | $1,067.41 | $1,067.41 | $1,067.41 | 0 |
| 2021-10-28 | $1,067.41 | $1,067.41 | $1,067.41 | $1,067.41 | $1,067.41 | 0 |
| 2021-10-27 | $1,068.84 | $1,068.84 | $1,068.84 | $1,068.84 | $1,068.84 | 0 |
| 2021-10-26 | $1,067.86 | $1,067.86 | $1,067.86 | $1,067.86 | $1,067.86 | 0 |
| 2021-10-25 | $1,067.83 | $1,067.83 | $1,067.83 | $1,067.83 | $1,067.83 | 0 |
| 2021-10-22 | $1,067.46 | $1,067.46 | $1,067.46 | $1,067.46 | $1,067.46 | 0 |
| 2021-10-21 | $1,067.69 | $1,067.69 | $1,067.69 | $1,067.69 | $1,067.69 | 0 |
| 2021-10-20 | $1,069.35 | $1,069.35 | $1,069.35 | $1,069.35 | $1,069.35 | 0 |
| 2021-10-19 | $1,069.00 | $1,069.00 | $1,069.00 | $1,069.00 | $1,069.00 | 0 |
| 2021-10-18 | $1,068.93 | $1,068.93 | $1,068.93 | $1,068.93 | $1,068.93 | 0 |
| 2021-10-15 | $1,070.33 | $1,070.33 | $1,070.33 | $1,070.33 | $1,070.33 | 0 |
| 2021-10-14 | $1,072.58 | $1,072.58 | $1,072.58 | $1,072.58 | $1,072.58 | 0 |
| 2021-10-13 | $1,072.20 | $1,072.20 | $1,072.20 | $1,072.20 | $1,072.20 | 0 |
| 2021-10-12 | $1,072.52 | $1,072.52 | $1,072.52 | $1,072.52 | $1,072.52 | 0 |
| 2021-10-11 | $1,071.53 | $1,071.53 | $1,071.53 | $1,071.53 | $1,071.53 | 0 |
| 2021-10-08 | $1,073.36 | $1,073.36 | $1,073.36 | $1,073.36 | $1,073.36 | 0 |
| 2021-10-07 | $1,074.42 | $1,074.42 | $1,074.42 | $1,074.42 | $1,074.42 | 0 |
| 2021-10-06 | $1,076.09 | $1,076.09 | $1,076.09 | $1,076.09 | $1,076.09 | 0 |
| 2021-10-05 | $1,076.40 | $1,076.40 | $1,076.40 | $1,076.40 | $1,076.40 | 0 |
| 2021-10-04 | $1,077.28 | $1,077.28 | $1,077.28 | $1,077.28 | $1,077.28 | 0 |
| 2021-10-01 | $1,078.63 | $1,078.63 | $1,078.63 | $1,078.63 | $1,078.63 | 0 |
| 2021-09-30 | $1,076.54 | $1,076.54 | $1,076.54 | $1,076.54 | $1,076.54 | 0 |
| 2021-09-29 | $1,075.02 | $1,075.02 | $1,075.02 | $1,075.02 | $1,075.02 | 0 |
| 2021-09-28 | $1,075.02 | $1,075.02 | $1,075.02 | $1,075.02 | $1,075.02 | 0 |
| 2021-09-27 | $1,076.02 | $1,076.02 | $1,076.02 | $1,076.02 | $1,076.02 | 0 |
| 2021-09-24 | $1,076.99 | $1,076.99 | $1,076.99 | $1,076.99 | $1,076.99 | 0 |
| 2021-09-23 | $1,077.51 | $1,077.51 | $1,077.51 | $1,077.51 | $1,077.51 | 0 |
| 2021-09-22 | $1,079.99 | $1,079.99 | $1,079.99 | $1,079.99 | $1,079.99 | 0 |
| 2021-09-21 | $1,080.71 | $1,080.71 | $1,080.71 | $1,080.71 | $1,080.71 | 0 |
| 2021-09-20 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | 0 |
| 2021-09-17 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | 0 |
| 2021-09-16 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | $1,080.60 | 0 |
| 2021-09-15 | $1,082.75 | $1,082.75 | $1,082.75 | $1,082.75 | $1,082.75 | 0 |
| 2021-09-14 | $1,082.97 | $1,082.97 | $1,082.97 | $1,082.97 | $1,082.97 | 0 |
| 2021-09-13 | $1,081.89 | $1,081.89 | $1,081.89 | $1,081.89 | $1,081.89 | 0 |
| 2021-09-10 | $1,081.43 | $1,081.43 | $1,081.43 | $1,081.43 | $1,081.43 | 0 |
| 2021-09-09 | $1,082.20 | $1,082.20 | $1,082.20 | $1,082.20 | $1,082.20 | 0 |
| 2021-09-08 | $1,081.40 | $1,081.40 | $1,081.40 | $1,081.40 | $1,081.40 | 0 |
| 2021-09-07 | $1,080.95 | $1,080.95 | $1,080.95 | $1,080.95 | $1,080.95 | 0 |
| 2021-09-03 | $1,082.44 | $1,082.44 | $1,082.44 | $1,082.44 | $1,082.44 | 0 |
| 2021-09-02 | $1,082.73 | $1,082.73 | $1,082.73 | $1,082.73 | $1,082.73 | 0 |
| 2021-09-01 | $1,082.82 | $1,082.82 | $1,082.82 | $1,082.82 | $1,082.82 | 0 |
| 2021-08-31 | $1,082.95 | $1,082.95 | $1,082.95 | $1,082.95 | $1,082.95 | 0 |
| 2021-08-30 | $1,082.94 | $1,082.94 | $1,082.94 | $1,082.94 | $1,082.94 | 0 |
| 2021-08-27 | $1,081.33 | $1,081.33 | $1,081.33 | $1,081.33 | $1,081.33 | 0 |
| 2021-08-26 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-25 | $1,080.17 | $1,080.17 | $1,080.17 | $1,080.17 | $1,080.17 | 0 |
| 2021-08-24 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | 0 |
| 2021-08-23 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | 0 |
| 2021-08-20 | $1,081.36 | $1,081.36 | $1,081.36 | $1,081.36 | $1,081.36 | 0 |
| 2021-08-19 | $1,081.88 | $1,081.88 | $1,081.88 | $1,081.88 | $1,081.88 | 0 |
| 2021-08-18 | $1,082.37 | $1,082.37 | $1,082.37 | $1,082.37 | $1,082.37 | 0 |
| 2021-08-17 | $1,082.82 | $1,082.82 | $1,082.82 | $1,082.82 | $1,082.82 | 0 |
| 2021-08-16 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | 0 |
| 2021-08-13 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | 0 |
| 2021-08-12 | $1,082.23 | $1,082.23 | $1,082.23 | $1,082.23 | $1,082.23 | 0 |
| 2021-08-11 | $1,082.23 | $1,082.23 | $1,082.23 | $1,082.23 | $1,082.23 | 0 |
| 2021-08-10 | $1,081.78 | $1,081.78 | $1,081.78 | $1,081.78 | $1,081.78 | 0 |
| 2021-08-09 | $1,082.71 | $1,082.71 | $1,082.71 | $1,082.71 | $1,082.71 | 0 |
| 2021-08-06 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
| 2021-08-05 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
| 2021-08-04 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
| 2021-08-03 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
| 2021-08-02 | $1,088.94 | $1,088.94 | $1,088.94 | $1,088.94 | $1,088.94 | 0 |
| 2021-07-30 | $1,087.78 | $1,087.78 | $1,087.78 | $1,087.78 | $1,087.78 | 0 |
| 2021-07-29 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | 0 |
| 2021-07-28 | $1,087.43 | $1,087.43 | $1,087.43 | $1,087.43 | $1,087.43 | 0 |
| 2021-07-27 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | 0 |
| 2021-07-26 | $1,085.94 | $1,085.94 | $1,085.94 | $1,085.94 | $1,085.94 | 0 |
| 2021-07-23 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | 0 |
| 2021-07-22 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | 0 |
| 2021-07-21 | $1,086.21 | $1,086.21 | $1,086.21 | $1,086.21 | $1,086.21 | 0 |
| 2021-07-20 | $1,088.03 | $1,088.03 | $1,088.03 | $1,088.03 | $1,088.03 | 0 |
| 2021-07-19 | $1,087.26 | $1,087.26 | $1,087.26 | $1,087.26 | $1,087.26 | 0 |
| 2021-07-16 | $1,084.71 | $1,084.71 | $1,084.71 | $1,084.71 | $1,084.71 | 0 |
| 2021-07-15 | $1,085.13 | $1,085.13 | $1,085.13 | $1,085.13 | $1,085.13 | 0 |
| 2021-07-14 | $1,084.91 | $1,084.91 | $1,084.91 | $1,084.91 | $1,084.91 | 0 |
| 2021-07-13 | $1,083.39 | $1,083.39 | $1,083.39 | $1,083.39 | $1,083.39 | 0 |
| 2021-07-12 | $1,085.02 | $1,085.02 | $1,085.02 | $1,085.02 | $1,085.02 | 0 |
| 2021-07-09 | $1,085.97 | $1,085.97 | $1,085.97 | $1,085.97 | $1,085.97 | 0 |
| 2021-07-08 | $1,087.90 | $1,087.90 | $1,087.90 | $1,087.90 | $1,087.90 | 0 |
| 2021-07-07 | $1,086.98 | $1,086.98 | $1,086.98 | $1,086.98 | $1,086.98 | 0 |
| 2021-07-06 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | 0 |
| 2021-07-02 | $1,084.54 | $1,084.54 | $1,084.54 | $1,084.54 | $1,084.54 | 0 |
| 2021-07-01 | $1,083.48 | $1,083.48 | $1,083.48 | $1,083.48 | $1,083.48 | 0 |
| 2021-06-30 | $1,084.23 | $1,084.23 | $1,084.23 | $1,084.23 | $1,084.23 | 0 |
| 2021-06-29 | $1,083.86 | $1,083.86 | $1,083.86 | $1,083.86 | $1,083.86 | 0 |
| 2021-06-28 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | 0 |
| 2021-06-25 | $1,082.74 | $1,082.74 | $1,082.74 | $1,082.74 | $1,082.74 | 0 |
| 2021-06-24 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | 0 |
| 2021-06-23 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | 0 |
| 2021-06-22 | $1,084.65 | $1,084.65 | $1,084.65 | $1,084.65 | $1,084.65 | 0 |
| 2021-06-21 | $1,083.12 | $1,083.12 | $1,083.12 | $1,083.12 | $1,083.12 | 0 |
| 2021-06-18 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | 0 |
| 2021-06-17 | $1,084.13 | $1,084.13 | $1,084.13 | $1,084.13 | $1,084.13 | 0 |
| 2021-06-16 | $1,087.51 | $1,087.51 | $1,087.51 | $1,087.51 | $1,087.51 | 0 |
| 2021-06-15 | $1,087.51 | $1,087.51 | $1,087.51 | $1,087.51 | $1,087.51 | 0 |
| 2021-06-14 | $1,087.45 | $1,087.45 | $1,087.45 | $1,087.45 | $1,087.45 | 0 |
| 2021-06-11 | $1,088.81 | $1,088.81 | $1,088.81 | $1,088.81 | $1,088.81 | 0 |
| 2021-06-10 | $1,089.86 | $1,089.86 | $1,089.86 | $1,089.86 | $1,089.86 | 0 |
| 2021-06-09 | $1,088.70 | $1,088.70 | $1,088.70 | $1,088.70 | $1,088.70 | 0 |
| 2021-06-08 | $1,087.88 | $1,087.88 | $1,087.88 | $1,087.88 | $1,087.88 | 0 |
| 2021-06-07 | $1,087.31 | $1,087.31 | $1,087.31 | $1,087.31 | $1,087.31 | 0 |
| 2021-06-04 | $1,087.31 | $1,087.31 | $1,087.31 | $1,087.31 | $1,087.31 | 0 |
| 2021-06-03 | $1,085.08 | $1,085.08 | $1,085.08 | $1,085.08 | $1,085.08 | 0 |
| 2021-06-02 | $1,086.98 | $1,086.98 | $1,086.98 | $1,086.98 | $1,086.98 | 0 |
| 2021-06-01 | $1,086.62 | $1,086.62 | $1,086.62 | $1,086.62 | $1,086.62 | 0 |
| 2021-05-28 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | 0 |
| 2021-05-27 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | 0 |
| 2021-05-26 | $1,087.57 | $1,087.57 | $1,087.57 | $1,087.57 | $1,087.57 | 0 |
| 2021-05-25 | $1,087.64 | $1,087.64 | $1,087.64 | $1,087.64 | $1,087.64 | 0 |
Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX) News Headlines
Recent Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX) News
Similar Companies to Investment Grade Corp Trust 3/7 Yr USD Ser 30 MNT CASH (IGDTBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |