VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$65.19 ($-0.03) -0.05%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV.
Daily Information Data
Date Aug. 19, 2025
Open $65.19
Previous Close $65.19
High $65.19
Low $65.19
Adjusted Open $65.19
Previous Adjusted Close $65.19
Adjusted High $65.19
Adjusted Low $65.19

About VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX)

Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of large-capitalization companies. The Portfolio will provide shareholders with at least 60 days' prior written notice of any change in this investment policy. The Portfolio concentrates its investments in growth companies. The sub-adviser (“Sub-Adviser”) seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. In addition, the Sub-Adviser seeks companies with a lucrative niche in the economy that the Sub-Adviser believes will give them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, the Sub-Adviser believes that when a company's earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price.The Portfolio may also purchase, to a limited extent, foreign stocks, hybrid securities, futures, and forward foreign currency exchange contracts, in keeping with its investment objectives. Any investments in futures would typically serve as an efficient means of gaining exposure to certain markets or as a cash management tool to maintain liquidity while being invested in the market. Forward foreign currency exchange contracts would primarily be used to help protect the Portfolio's foreign holdings from unfavorable changes in foreign currency exchange rates. The Portfolio may have exposure to foreign currencies through its investment in foreign securities, its direct holdings of foreign currencies or through its use of foreign currency exchange contracts for the purchase or sale of a fixed quantity of foreign currency at a future date. The Portfolio's investments in foreign securities, including emerging markets, are limited to 30% of the Portfolio’s assets. The Portfolio may from time to time emphasize one or more sectors in selecting its investments, including the technology-related sector.The Portfolio may invest in real estate-related securities including real estate investment trusts.The Portfolio may also invest, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”), in affiliated and internally managed money market funds of the Sub-Adviser. In addition, the Portfolio may invest in U.S. and foreign dollar denominated money market securities and U.S. and foreign dollar currencies.In pursuing its investment objectives, the Sub-Adviser has the discretion to deviate from its normal investment criteria, as described above, and purchase securities that it believes will provide an opportunity for gain. These special situations might arise when the Sub-Adviser believes a security could increase in value for a variety of reasons including a change in management, an extraordinary corporate event, a new product introduction or innovation, or a favorable competitive development.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX)

Date Open High Low Close Adj.Close Volume
2025-08-07 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-08-06 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-08-05 $64.37 $64.37 $64.37 $64.37 $64.37 0
2025-08-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-07-31 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-07-30 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-07-29 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-07-28 $85.61 $85.61 $85.61 $85.61 $85.61 0
2025-07-24 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-07-23 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-07-22 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-07-21 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-07-17 $84.44 $84.44 $84.44 $84.44 $84.44 0
2025-07-16 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-07-15 $83.79 $83.79 $83.79 $83.79 $83.79 0
2025-07-14 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-07-10 $83.44 $83.44 $83.44 $83.44 $83.44 0
2025-07-09 $83.61 $83.61 $83.61 $83.61 $83.61 0
2025-07-08 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-07-07 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-07-03 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-07-02 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-07-01 $81.97 $81.97 $81.97 $81.97 $81.97 0
2025-06-30 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-06-26 $81.85 $81.85 $81.85 $81.85 $81.85 0
2025-06-25 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-06-24 $80.68 $80.68 $80.68 $80.68 $80.68 0
2025-06-23 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-06-18 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-06-17 $79.38 $79.38 $79.38 $79.38 $79.38 0
2025-06-16 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-06-12 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-06-11 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-06-10 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-06-09 $80.02 $80.02 $80.02 $80.02 $80.02 0
2025-06-05 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-06-04 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-06-03 $79.15 $79.15 $79.15 $79.15 $79.15 0
2025-06-02 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-05-29 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-05-28 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-05-27 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-05-22 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-05-21 $76.83 $76.83 $76.83 $76.83 $76.83 0
2025-05-20 $77.90 $77.90 $77.90 $77.90 $77.90 0
2025-05-19 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-05-16 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-05-15 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-05-14 $78.11 $78.11 $78.11 $78.11 $78.11 0
2025-05-13 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-05-12 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-05-09 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-05-08 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-05-07 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-05-06 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-05-05 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-05-02 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-05-01 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-04-30 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-04-29 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-04-28 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-04-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-04-24 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-04-23 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-04-22 $67.03 $67.03 $67.03 $67.03 $67.03 0
2025-04-21 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-04-17 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-04-16 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-04-15 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-04-14 $69.04 $69.04 $69.04 $69.04 $69.04 0
2025-04-11 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-04-10 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-04-09 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-04-08 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-04-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-04-04 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-04-03 $67.90 $67.90 $67.90 $67.90 $67.90 0
2025-04-02 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-04-01 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-03-31 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-03-28 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-03-27 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-03-26 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-03-25 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-03-24 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-03-20 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-03-19 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-03-18 $71.70 $71.70 $71.70 $71.70 $71.70 0
2025-03-17 $72.91 $72.91 $72.91 $72.91 $72.91 0
2025-03-13 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-03-12 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-03-11 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-03-10 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-03-07 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-03-06 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-03-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-03-04 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-03-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-02-28 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-27 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-02-26 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-02-25 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-02-24 $79.20 $79.20 $79.20 $79.20 $79.20 0
2025-02-21 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-02-20 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-02-19 $82.20 $82.20 $82.20 $82.20 $82.20 0
2025-02-18 $82.18 $82.18 $82.18 $82.18 $82.18 0
2025-02-14 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-02-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-02-12 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-02-11 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-02-10 $81.34 $81.34 $81.34 $81.34 $81.34 0
2025-02-07 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-02-06 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-02-05 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-02-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-02-03 $79.95 $79.95 $79.95 $79.95 $79.95 0
2025-01-31 $81.25 $81.25 $81.25 $81.25 $81.25 0
2025-01-30 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-01-29 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-01-28 $81.70 $81.70 $81.70 $81.70 $81.70 0
2025-01-27 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-01-24 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-01-23 $82.04 $82.04 $82.04 $82.04 $82.04 0
2025-01-22 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-01-21 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-01-17 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-01-16 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-01-15 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-01-14 $77.54 $77.54 $77.54 $77.54 $77.54 0
2025-01-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-01-10 $79.74 $79.74 $79.74 $79.74 $79.74 0
2025-01-08 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-01-07 $79.42 $79.42 $79.42 $79.42 $79.42 0
2025-01-06 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-01-03 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-01-02 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-12-31 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-12-30 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-12-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-12-26 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-12-24 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-12-23 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-12-20 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-12-19 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-12-18 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-12-17 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-12-16 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-12-13 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-12-12 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-12-11 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-12-10 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-12-09 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-12-06 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-12-05 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-12-04 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-12-03 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-12-02 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-11-29 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-11-27 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-11-26 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-11-25 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-11-22 $78.56 $78.56 $78.56 $78.56 $78.56 0
2024-11-21 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-11-20 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-11-19 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-11-18 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-11-15 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-11-14 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-11-13 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-11-12 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-11-11 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-11-08 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-11-07 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-11-06 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-11-05 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-11-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-11-01 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-10-31 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-10-30 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-10-29 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-10-28 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-10-25 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-10-24 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-10-23 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-10-22 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-10-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-10-18 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-10-17 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-10-16 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-10-15 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-10-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-10-11 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-10-10 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-10-09 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-10-08 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-10-07 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-10-04 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-10-03 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-10-02 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-10-01 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-09-30 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-09-27 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-09-26 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-09-25 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-09-24 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-09-23 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-09-20 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-09-19 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-09-18 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-09-17 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-09-16 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-09-13 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-09-12 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-09-11 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-09-10 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-09-09 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-09-06 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-09-05 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-09-04 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-09-03 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-08-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-29 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-08-28 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-08-27 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-08-26 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-08-23 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-08-22 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-08-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-08-20 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-08-19 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-16 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-08-15 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-08-14 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-08-13 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-08-12 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-08-09 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-08-08 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-08-07 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-08-06 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-08-05 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-08-02 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-08-01 $80.98 $80.98 $80.98 $80.98 $70.97 0
2024-07-31 $82.23 $82.23 $82.23 $82.23 $72.07 0
2024-07-30 $80.21 $80.21 $80.21 $80.21 $70.30 0
2024-07-29 $81.03 $81.03 $81.03 $81.03 $71.02 0
2024-07-26 $80.94 $80.94 $80.94 $80.94 $70.94 0
2024-07-25 $80.26 $80.26 $80.26 $80.26 $70.34 0
2024-07-24 $80.98 $80.98 $80.98 $80.98 $70.97 0
2024-07-23 $84.15 $84.15 $84.15 $84.15 $73.75 0
2024-07-22 $83.99 $83.99 $83.99 $83.99 $73.61 0
2024-07-19 $82.70 $82.70 $82.70 $82.70 $72.48 0
2024-07-18 $83.19 $83.19 $83.19 $83.19 $72.91 0
2024-07-17 $83.96 $83.96 $83.96 $83.96 $73.58 0
2024-07-16 $86.52 $86.52 $86.52 $86.52 $75.83 0
2024-07-15 $86.64 $86.64 $86.64 $86.64 $75.93 0
2024-07-12 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-07-11 $86.07 $86.07 $86.07 $86.07 $86.07 0
2024-07-10 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-07-09 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-07-08 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-07-05 $87.06 $87.06 $87.06 $87.06 $87.06 0
2024-07-03 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-07-02 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-07-01 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-06-28 $84.15 $84.15 $84.15 $84.15 $84.15 0
2024-06-27 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-06-26 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-06-25 $84.18 $84.18 $84.18 $84.18 $84.18 0
2024-06-24 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-06-21 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-06-20 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-06-18 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-06-17 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-06-14 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-06-13 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-06-12 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-06-11 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-06-10 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-06-07 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-06-06 $81.52 $81.52 $81.52 $81.52 $81.52 0
2024-06-05 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-06-04 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-06-03 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-05-31 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-05-30 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-05-29 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-05-28 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-05-24 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-05-23 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-05-22 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-05-21 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-05-20 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-05-17 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-05-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-05-15 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-05-14 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-05-13 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-05-10 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-05-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-05-08 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-05-07 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-05-06 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-05-03 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-05-02 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-05-01 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-04-30 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-04-29 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-04-26 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-04-25 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-04-24 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-04-23 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-04-22 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-04-19 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-04-18 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-17 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-04-16 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-04-15 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-04-12 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-04-11 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-04-10 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-04-09 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-04-08 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-04-05 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-04-04 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-04-03 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-04-02 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-04-01 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-03-28 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-03-27 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-03-26 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-03-25 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-03-22 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-03-21 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-03-20 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-03-19 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-03-18 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-03-15 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-03-14 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-03-13 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-03-12 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-03-11 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-03-08 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-03-07 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-03-06 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-03-05 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-03-04 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-03-01 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-02-29 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-02-28 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-02-27 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-02-26 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-02-23 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-02-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-02-21 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-02-20 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-16 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-02-15 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-02-14 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-02-13 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-02-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-02-09 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-02-08 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-02-07 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-02-06 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-02-05 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-02-02 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-02-01 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-01-31 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-01-30 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-01-29 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-01-26 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-01-25 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-01-24 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-01-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-01-22 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-01-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-01-18 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-01-17 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-01-16 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-01-12 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-01-11 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-01-10 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-01-09 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-01-08 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-01-05 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-01-04 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-01-03 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-01-02 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-12-29 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-12-28 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-12-27 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-12-26 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-12-22 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-12-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-12-20 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-12-19 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-12-18 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-12-15 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-12-14 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-12-13 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-12-12 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-12-11 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-12-08 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-12-07 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-12-06 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-12-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-12-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-12-01 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-11-30 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-11-29 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-11-28 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-11-27 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-11-24 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-11-22 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-11-21 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-11-20 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-11-17 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-11-16 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-11-15 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-11-14 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-11-13 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-11-10 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-11-09 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-11-08 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-11-07 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-11-06 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-11-03 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-11-02 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-11-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-10-31 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-10-30 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-10-27 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-10-26 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-10-25 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-10-24 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-10-23 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-10-20 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-10-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-10-18 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-10-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-10-16 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-10-13 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-10-12 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-10-11 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-10-10 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-10-09 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-10-06 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-10-05 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-10-04 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-10-03 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-10-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-09-29 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-09-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-27 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-09-26 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-09-25 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-09-22 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-09-21 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-09-20 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-09-19 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-09-18 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-09-15 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-09-14 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-09-13 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-09-12 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-09-11 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-09-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-09-07 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-09-06 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-09-05 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-09-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-08-31 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-08-30 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-08-29 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-08-28 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-08-25 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-08-24 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-08-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-08-22 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-08-21 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-08-18 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-08-17 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-08-16 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-08-15 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-08-14 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-08-11 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-08-10 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-08-09 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-08-08 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-08-07 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-08-04 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-08-03 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-08-02 $65.59 $65.59 $65.59 $65.59 $64.35 0
2023-08-01 $67.06 $67.06 $67.06 $67.06 $65.79 0
2023-07-31 $67.23 $67.23 $67.23 $67.23 $65.96 0
2023-07-28 $67.12 $67.12 $67.12 $67.12 $65.85 0
2023-07-27 $65.95 $65.95 $65.95 $65.95 $64.70 0
2023-07-26 $66.37 $66.37 $66.37 $66.37 $65.11 0
2023-07-25 $66.47 $66.47 $66.47 $66.47 $65.21 0
2023-07-24 $66.13 $66.13 $66.13 $66.13 $64.88 0
2023-07-21 $66.06 $66.06 $66.06 $66.06 $64.81 0
2023-07-20 $66.30 $66.30 $66.30 $66.30 $65.04 0
2023-07-19 $67.61 $67.61 $67.61 $67.61 $66.33 0
2023-07-18 $67.64 $67.64 $67.64 $67.64 $66.36 0
2023-07-17 $66.97 $66.97 $66.97 $66.97 $65.70 0
2023-07-14 $66.51 $66.51 $66.51 $66.51 $65.25 0
2023-07-13 $66.29 $66.29 $66.29 $66.29 $65.03 0
2023-07-12 $65.33 $65.33 $65.33 $65.33 $64.09 0
2023-07-11 $64.52 $64.52 $64.52 $64.52 $63.30 0
2023-07-10 $64.24 $64.24 $64.24 $64.24 $63.02 0
2023-07-07 $64.30 $64.30 $64.30 $64.30 $63.08 0
2023-07-06 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-07-05 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-07-03 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-06-30 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-06-29 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-06-28 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-06-27 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-06-26 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-06-23 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-06-22 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-06-21 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-06-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-06-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-06-15 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-06-14 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-06-13 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-06-12 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-06-09 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-06-08 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-06-07 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-06-06 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-05 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-06-02 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-06-01 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-05-31 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-05-30 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-26 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-05-25 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-05-24 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-05-23 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-05-22 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-05-19 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-05-18 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-05-17 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-05-16 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-05-15 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-05-12 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-05-11 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-05-10 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-05-09 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-05-08 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-05-05 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-05-04 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-05-03 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-05-02 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-05-01 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-04-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-04-27 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-04-26 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-04-25 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-04-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-04-21 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-04-20 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-04-19 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-04-18 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-04-17 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-04-14 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-04-13 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-04-12 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-04-11 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-04-10 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-04-06 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-04-05 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-04-04 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-04-03 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-03-31 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-03-30 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-03-29 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-03-28 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-03-27 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-03-24 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-03-21 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-03-20 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-03-17 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-03-16 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-03-15 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-03-14 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-03-13 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-03-10 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-09 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-03-08 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-03-07 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-06 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-03-03 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-03-02 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-03-01 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-02-28 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-02-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-02-24 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-02-23 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-02-22 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-02-21 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-02-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-02-16 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-02-15 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-02-14 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-02-13 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-02-10 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-02-09 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-02-08 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-02-07 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-02-06 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-02-03 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-02-02 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-02-01 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-01-31 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-01-30 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-01-27 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-01-26 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-01-25 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-24 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-01-23 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-01-20 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-01-19 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-01-18 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-17 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-01-13 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-01-12 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-01-11 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-01-10 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-01-09 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-01-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-01-05 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-01-04 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-01-03 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-12-30 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-12-29 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-12-28 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-12-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-23 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-12-22 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-12-21 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-12-20 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-12-19 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-12-16 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-12-15 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-12-14 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-12-13 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-12-12 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-12-09 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-12-08 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-12-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-12-06 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-12-05 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-12-02 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-12-01 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-11-30 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-11-29 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-11-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-11-25 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-11-23 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-11-22 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-11-21 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-11-18 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-11-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-11-16 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-11-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-11-14 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-11-11 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-11-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-11-09 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-11-08 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-11-07 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-11-04 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-11-03 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-11-02 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-11-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-10-31 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-10-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-10-27 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-10-26 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-10-25 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-10-24 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-10-21 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-10-20 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-19 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-10-18 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-10-17 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-10-14 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-10-13 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-12 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-10-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-10-10 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-10-07 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-10-06 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-10-05 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-10-04 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-10-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-30 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-09-29 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-09-28 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-09-27 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-09-26 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-09-23 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-22 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-09-21 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-09-20 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-09-19 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-09-16 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-09-15 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-09-14 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-09-13 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-09-12 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-09-09 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-09-08 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-09-07 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-09-06 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-09-02 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-09-01 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-08-31 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-08-30 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-08-29 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-08-26 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-08-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-08-24 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-08-23 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-08-22 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-08-19 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-08-18 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-08-17 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-08-16 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-08-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-12 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-08-11 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-08-10 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-08-09 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-08-08 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-08-05 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-08-04 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-08-03 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-08-02 $72.12 $72.12 $72.12 $72.12 $58.05 0
2022-08-01 $72.26 $72.26 $72.26 $72.26 $58.16 0
2022-07-29 $72.41 $72.41 $72.41 $72.41 $58.28 0
2022-07-28 $70.80 $70.80 $70.80 $70.80 $56.98 0
2022-07-27 $69.71 $69.71 $69.71 $69.71 $56.11 0
2022-07-26 $66.96 $66.96 $66.96 $66.96 $53.89 0
2022-07-25 $68.66 $68.66 $68.66 $68.66 $55.26 0
2022-07-22 $69.05 $69.05 $69.05 $69.05 $55.58 0
2022-07-21 $70.77 $70.77 $70.77 $70.77 $56.96 0
2022-07-20 $69.57 $69.57 $69.57 $69.57 $55.99 0
2022-07-19 $68.21 $68.21 $68.21 $68.21 $54.90 0
2022-07-18 $66.11 $66.11 $66.11 $66.11 $53.21 0
2022-07-15 $66.49 $66.49 $66.49 $66.49 $53.52 0
2022-07-14 $65.06 $65.06 $65.06 $65.06 $52.36 0
2022-07-13 $65.19 $65.19 $65.19 $65.19 $52.47 0
2022-07-12 $65.36 $65.36 $65.36 $65.36 $52.61 0
2022-07-11 $66.46 $66.46 $66.46 $66.46 $53.49 0
2022-07-08 $67.99 $67.99 $67.99 $67.99 $54.72 0
2022-07-07 $68.04 $68.04 $68.04 $68.04 $54.76 0
2022-07-06 $66.60 $66.60 $66.60 $66.60 $53.60 0
2022-07-05 $66.19 $66.19 $66.19 $66.19 $53.27 0
2022-07-01 $64.75 $64.75 $64.75 $64.75 $52.11 0
2022-06-30 $64.00 $64.00 $64.00 $64.00 $51.51 0
2022-06-29 $65.12 $65.12 $65.12 $65.12 $52.41 0
2022-06-28 $65.00 $65.00 $65.00 $65.00 $52.32 0
2022-06-27 $67.30 $67.30 $67.30 $67.30 $54.17 0
2022-06-24 $68.13 $68.13 $68.13 $68.13 $54.83 0
2022-06-23 $65.70 $65.70 $65.70 $65.70 $52.88 0
2022-06-22 $64.32 $64.32 $64.32 $64.32 $51.77 0
2022-06-21 $64.38 $64.38 $64.38 $64.38 $51.82 0
2022-06-17 $62.72 $62.72 $62.72 $62.72 $50.48 0
2022-06-16 $61.88 $61.88 $61.88 $61.88 $49.80 0
2022-06-15 $64.65 $64.65 $64.65 $64.65 $52.03 0
2022-06-14 $62.70 $62.70 $62.70 $62.70 $50.46 0
2022-06-13 $62.64 $62.64 $62.64 $62.64 $50.42 0
2022-06-10 $65.87 $65.87 $65.87 $65.87 $53.02 0
2022-06-09 $68.61 $68.61 $68.61 $68.61 $55.22 0
2022-06-08 $70.73 $70.73 $70.73 $70.73 $56.93 0
2022-06-07 $71.03 $71.03 $71.03 $71.03 $57.17 0
2022-06-06 $70.40 $70.40 $70.40 $70.40 $56.66 0
2022-06-03 $70.05 $70.05 $70.05 $70.05 $56.38 0
2022-06-02 $71.99 $71.99 $71.99 $71.99 $57.94 0
2022-06-01 $69.78 $69.78 $69.78 $69.78 $56.16 0
2022-05-31 $70.26 $70.26 $70.26 $70.26 $56.55 0
2022-05-27 $70.47 $70.47 $70.47 $70.47 $56.72 0
2022-05-26 $68.17 $68.17 $68.17 $68.17 $54.87 0
2022-05-25 $66.28 $66.28 $66.28 $66.28 $53.35 0
2022-05-24 $65.07 $65.07 $65.07 $65.07 $52.37 0
2022-05-23 $67.32 $67.32 $67.32 $67.32 $54.18 0
2022-05-20 $66.37 $66.37 $66.37 $66.37 $53.42 0
2022-05-19 $66.59 $66.59 $66.59 $66.59 $53.60 0
2022-05-18 $66.25 $66.25 $66.25 $66.25 $53.32 0
2022-05-17 $69.51 $69.51 $69.51 $69.51 $55.95 0
2022-05-16 $67.63 $67.63 $67.63 $67.63 $54.43 0
2022-05-13 $68.84 $68.84 $68.84 $68.84 $55.41 0
2022-05-12 $65.88 $65.88 $65.88 $65.88 $53.02 0
2022-05-11 $65.70 $65.70 $65.70 $65.70 $52.88 0
2022-05-10 $67.66 $67.66 $67.66 $67.66 $54.46 0
2022-05-09 $67.13 $67.13 $67.13 $67.13 $54.03 0
2022-05-06 $70.81 $70.81 $70.81 $70.81 $56.99 0
2022-05-05 $72.06 $72.06 $72.06 $72.06 $58.00 0
2022-05-04 $76.13 $76.13 $76.13 $76.13 $61.27 0
2022-05-03 $73.75 $73.75 $73.75 $73.75 $59.36 0
2022-05-02 $73.98 $73.98 $73.98 $73.98 $59.54 0
2022-04-29 $72.97 $72.97 $72.97 $72.97 $58.73 0
2022-04-28 $76.78 $76.78 $76.78 $76.78 $61.80 0
2022-04-27 $74.05 $74.05 $74.05 $74.05 $59.60 0
2022-04-26 $73.95 $73.95 $73.95 $73.95 $59.52 0
2022-04-25 $77.07 $77.07 $77.07 $77.07 $62.03 0
2022-04-22 $75.93 $75.93 $75.93 $75.93 $61.11 0
2022-04-21 $78.38 $78.38 $78.38 $78.38 $63.08 0
2022-04-20 $80.70 $80.70 $80.70 $80.70 $64.95 0
2022-04-19 $82.36 $82.36 $82.36 $82.36 $66.29 0
2022-04-18 $80.40 $80.40 $80.40 $80.40 $64.71 0
2022-04-14 $80.71 $80.71 $80.71 $80.71 $64.96 0
2022-04-13 $82.40 $82.40 $82.40 $82.40 $66.32 0
2022-04-12 $80.54 $80.54 $80.54 $80.54 $64.82 0
2022-04-11 $81.05 $81.05 $81.05 $81.05 $65.23 0
2022-04-08 $82.71 $82.71 $82.71 $82.71 $66.57 0
2022-04-07 $83.96 $83.96 $83.96 $83.96 $67.58 0
2022-04-06 $84.11 $84.11 $84.11 $84.11 $67.70 0
2022-04-05 $86.52 $86.52 $86.52 $86.52 $69.64 0
2022-04-04 $88.65 $88.65 $88.65 $88.65 $71.35 0
2022-04-01 $86.74 $86.74 $86.74 $86.74 $69.81 0
2022-03-31 $86.52 $86.52 $86.52 $86.52 $69.64 0
2022-03-30 $88.15 $88.15 $88.15 $88.15 $70.95 0
2022-03-29 $89.36 $89.36 $89.36 $89.36 $71.92 0
2022-03-28 $87.15 $87.15 $87.15 $87.15 $70.14 0
2022-03-25 $85.79 $85.79 $85.79 $85.79 $69.05 0
2022-03-24 $86.45 $86.45 $86.45 $86.45 $69.58 0
2022-03-23 $84.81 $84.81 $84.81 $84.81 $68.26 0
2022-03-22 $85.88 $85.88 $85.88 $85.88 $69.12 0
2022-03-21 $84.01 $84.01 $84.01 $84.01 $67.62 0
2022-03-18 $84.70 $84.70 $84.70 $84.70 $68.17 0
2022-03-17 $82.45 $82.45 $82.45 $82.45 $66.36 0
2022-03-16 $81.10 $81.10 $81.10 $81.10 $65.27 0
2022-03-15 $77.49 $77.49 $77.49 $77.49 $62.37 0
2022-03-14 $75.12 $75.12 $75.12 $75.12 $60.46 0
2022-03-11 $76.95 $76.95 $76.95 $76.95 $61.93 0
2022-03-10 $78.97 $78.97 $78.97 $78.97 $63.56 0
2022-03-09 $79.70 $79.70 $79.70 $79.70 $64.15 0
2022-03-08 $76.26 $76.26 $76.26 $76.26 $61.38 0
2022-03-07 $76.60 $76.60 $76.60 $76.60 $61.65 0
2022-03-04 $80.62 $80.62 $80.62 $80.62 $64.89 0
2022-03-03 $82.79 $82.79 $82.79 $82.79 $66.63 0
2022-03-02 $84.77 $84.77 $84.77 $84.77 $68.23 0
2022-03-01 $84.20 $84.20 $84.20 $84.20 $67.77 0
2022-02-28 $86.11 $86.11 $86.11 $86.11 $69.31 0
2022-02-25 $85.54 $85.54 $85.54 $85.54 $68.85 0
2022-02-24 $84.12 $84.12 $84.12 $84.12 $67.70 0
2022-02-23 $80.84 $80.84 $80.84 $80.84 $65.06 0
2022-02-22 $83.28 $83.28 $83.28 $83.28 $67.03 0
2022-02-18 $84.64 $84.64 $84.64 $84.64 $68.12 0
2022-02-17 $85.82 $85.82 $85.82 $85.82 $69.07 0
2022-02-16 $88.51 $88.51 $88.51 $88.51 $71.24 0
2022-02-15 $88.83 $88.83 $88.83 $88.83 $71.50 0
2022-02-14 $86.59 $86.59 $86.59 $86.59 $69.69 0
2022-02-11 $86.46 $86.46 $86.46 $86.46 $69.59 0
2022-02-10 $89.53 $89.53 $89.53 $89.53 $72.06 0
2022-02-09 $91.08 $91.08 $91.08 $91.08 $73.31 0
2022-02-08 $88.72 $88.72 $88.72 $88.72 $71.41 0
2022-02-07 $87.63 $87.63 $87.63 $87.63 $70.53 0
2022-02-04 $88.45 $88.45 $88.45 $88.45 $71.19 0
2022-02-03 $85.89 $85.89 $85.89 $85.89 $69.13 0
2022-02-02 $90.65 $90.65 $90.65 $90.65 $72.96 0
2022-02-01 $90.83 $90.83 $90.83 $90.83 $73.11 0
2022-01-31 $89.60 $89.60 $89.60 $89.60 $72.12 0
2022-01-28 $86.20 $86.20 $86.20 $86.20 $69.38 0
2022-01-27 $83.19 $83.19 $83.19 $83.19 $66.96 0
2022-01-26 $84.07 $84.07 $84.07 $84.07 $67.66 0
2022-01-25 $84.24 $84.24 $84.24 $84.24 $67.80 0
2022-01-24 $86.78 $86.78 $86.78 $86.78 $69.85 0
2022-01-21 $86.41 $86.41 $86.41 $86.41 $69.55 0
2022-01-20 $89.51 $89.51 $89.51 $89.51 $72.04 0
2022-01-19 $90.66 $90.66 $90.66 $90.66 $72.97 0
2022-01-18 $91.50 $91.50 $91.50 $91.50 $73.64 0
2022-01-14 $94.07 $94.07 $94.07 $94.07 $75.71 0
2022-01-13 $93.75 $93.75 $93.75 $93.75 $75.46 0
2022-01-12 $96.90 $96.90 $96.90 $96.90 $77.99 0
2022-01-11 $96.68 $96.68 $96.68 $96.68 $77.81 0
2022-01-10 $94.98 $94.98 $94.98 $94.98 $76.45 0
2022-01-07 $95.47 $95.47 $95.47 $95.47 $76.84 0
2022-01-06 $96.39 $96.39 $96.39 $96.39 $77.58 0
2022-01-05 $96.73 $96.73 $96.73 $96.73 $77.85 0
2022-01-04 $100.96 $100.96 $100.96 $100.96 $81.26 0
2022-01-03 $102.52 $102.52 $102.52 $102.52 $82.51 0
2021-12-31 $102.29 $102.29 $102.29 $102.29 $82.33 0
2021-12-30 $103.09 $103.09 $103.09 $103.09 $82.97 0
2021-12-29 $102.68 $102.68 $102.68 $102.68 $82.64 0
2021-12-28 $103.25 $103.25 $103.25 $103.25 $83.10 0
2021-12-27 $104.02 $104.02 $104.02 $104.02 $83.72 0
2021-12-23 $102.39 $102.39 $102.39 $102.39 $82.41 0
2021-12-22 $101.82 $101.82 $101.82 $101.82 $81.95 0
2021-12-21 $100.99 $100.99 $100.99 $100.99 $81.28 0
2021-12-20 $97.88 $97.88 $97.88 $97.88 $78.78 0
2021-12-17 $99.71 $99.71 $99.71 $99.71 $80.25 0
2021-12-16 $100.44 $100.44 $100.44 $100.44 $80.84 0
2021-12-15 $102.94 $102.94 $102.94 $102.94 $82.85 0
2021-12-14 $101.18 $101.18 $101.18 $101.18 $81.44 0
2021-12-13 $102.76 $102.76 $102.76 $102.76 $82.71 0
2021-12-10 $103.80 $103.80 $103.80 $103.80 $83.54 0
2021-12-09 $103.66 $103.66 $103.66 $103.66 $83.43 0
2021-12-08 $105.36 $105.36 $105.36 $105.36 $84.80 0
2021-12-07 $104.04 $104.04 $104.04 $104.04 $83.74 0
2021-12-06 $101.26 $101.26 $101.26 $101.26 $81.50 0
2021-12-03 $99.45 $99.45 $99.45 $99.45 $80.04 0
2021-12-02 $101.54 $101.54 $101.54 $101.54 $81.73 0
2021-12-01 $100.76 $100.76 $100.76 $100.76 $81.10 0
2021-11-30 $103.25 $103.25 $103.25 $103.25 $83.10 0
2021-11-29 $105.55 $105.55 $105.55 $105.55 $84.95 0
2021-11-26 $103.69 $103.69 $103.69 $103.69 $83.46 0
2021-11-24 $105.89 $105.89 $105.89 $105.89 $85.23 0
2021-11-23 $105.51 $105.51 $105.51 $105.51 $84.92 0
2021-11-22 $106.15 $106.15 $106.15 $106.15 $85.44 0
2021-11-19 $109.05 $109.05 $109.05 $109.05 $87.77 0
2021-11-18 $108.75 $108.75 $108.75 $108.75 $87.53 0
2021-11-17 $109.72 $109.72 $109.72 $109.72 $88.31 0
2021-11-16 $111.93 $111.93 $111.93 $111.93 $90.09 0
2021-11-15 $110.07 $110.07 $110.07 $110.07 $88.59 0
2021-11-12 $108.82 $108.82 $108.82 $108.82 $87.58 0
2021-11-11 $106.82 $106.82 $106.82 $106.82 $85.97 0
2021-11-10 $105.25 $105.25 $105.25 $105.25 $84.71 0
2021-11-09 $105.83 $105.83 $105.83 $105.83 $85.18 0
2021-11-08 $105.62 $105.62 $105.62 $105.62 $85.01 0
2021-11-05 $105.40 $105.40 $105.40 $105.40 $84.83 0
2021-11-04 $104.42 $104.42 $104.42 $104.42 $84.04 0
2021-11-03 $103.54 $103.54 $103.54 $103.54 $83.34 0
2021-11-02 $102.79 $102.79 $102.79 $102.79 $82.73 0
2021-11-01 $103.27 $103.27 $103.27 $103.27 $83.12 0
2021-10-29 $103.37 $103.37 $103.37 $103.37 $83.20 0
2021-10-28 $103.14 $103.14 $103.14 $103.14 $83.01 0
2021-10-27 $102.00 $102.00 $102.00 $102.00 $82.10 0
2021-10-26 $102.07 $102.07 $102.07 $102.07 $82.15 0
2021-10-25 $102.11 $102.11 $102.11 $102.11 $82.18 0
2021-10-22 $101.88 $101.88 $101.88 $101.88 $82.00 0
2021-10-21 $103.62 $103.62 $103.62 $103.62 $83.40 0
2021-10-20 $102.75 $102.75 $102.75 $102.75 $82.70 0
2021-10-19 $103.12 $103.12 $103.12 $103.12 $83.00 0
2021-10-18 $102.37 $102.37 $102.37 $102.37 $82.39 0
2021-10-15 $101.49 $101.49 $101.49 $101.49 $81.69 0
2021-10-14 $100.63 $100.63 $100.63 $100.63 $80.99 0
2021-10-13 $99.17 $99.17 $99.17 $99.17 $79.82 0
2021-10-12 $98.08 $98.08 $98.08 $98.08 $78.94 0
2021-10-11 $97.95 $97.95 $97.95 $97.95 $78.84 0
2021-10-08 $98.88 $98.88 $98.88 $98.88 $79.58 0
2021-10-07 $99.33 $99.33 $99.33 $99.33 $79.95 0
2021-10-06 $98.22 $98.22 $98.22 $98.22 $79.05 0
2021-10-05 $97.63 $97.63 $97.63 $97.63 $78.58 0
2021-10-04 $96.40 $96.40 $96.40 $96.40 $77.59 0
2021-10-01 $98.87 $98.87 $98.87 $98.87 $79.58 0
2021-09-30 $97.75 $97.75 $97.75 $97.75 $78.67 0
2021-09-29 $98.00 $98.00 $98.00 $98.00 $78.88 0
2021-09-28 $98.37 $98.37 $98.37 $98.37 $79.17 0
2021-09-27 $101.60 $101.60 $101.60 $101.60 $81.77 0
2021-09-24 $102.49 $102.49 $102.49 $102.49 $82.49 0
2021-09-23 $102.33 $102.33 $102.33 $102.33 $82.36 0
2021-09-22 $101.28 $101.28 $101.28 $101.28 $81.52 0
2021-09-21 $100.39 $100.39 $100.39 $100.39 $80.80 0
2021-09-20 $100.15 $100.15 $100.15 $100.15 $80.61 0
2021-09-17 $102.10 $102.10 $102.10 $102.10 $82.18 0
2021-09-16 $103.02 $103.02 $103.02 $103.02 $82.92 0
2021-09-15 $102.83 $102.83 $102.83 $102.83 $82.76 0
2021-09-14 $102.20 $102.20 $102.20 $102.20 $82.26 0
2021-09-13 $102.47 $102.47 $102.47 $102.47 $82.47 0
2021-09-10 $102.77 $102.77 $102.77 $102.77 $82.72 0
2021-09-09 $103.54 $103.54 $103.54 $103.54 $83.34 0
2021-09-08 $104.03 $104.03 $104.03 $104.03 $83.73 0
2021-09-07 $104.59 $104.59 $104.59 $104.59 $84.18 0
2021-09-03 $104.18 $104.18 $104.18 $104.18 $83.85 0
2021-09-02 $103.72 $103.72 $103.72 $103.72 $83.48 0
2021-09-01 $103.85 $103.85 $103.85 $103.85 $83.58 0
2021-08-31 $103.47 $103.47 $103.47 $103.47 $83.28 0
2021-08-30 $103.62 $103.62 $103.62 $103.62 $83.40 0
2021-08-27 $102.68 $102.68 $102.68 $102.68 $82.64 0
2021-08-26 $101.74 $101.74 $101.74 $101.74 $81.89 0
2021-08-25 $102.46 $102.46 $102.46 $102.46 $82.47 0
2021-08-24 $102.27 $102.27 $102.27 $102.27 $82.31 0
2021-08-23 $101.68 $101.68 $101.68 $101.68 $81.84 0
2021-08-20 $100.33 $100.33 $100.33 $100.33 $80.75 0
2021-08-19 $99.61 $99.61 $99.61 $99.61 $80.17 0
2021-08-18 $99.50 $99.50 $99.50 $99.50 $80.08 0
2021-08-17 $100.12 $100.12 $100.12 $100.12 $80.58 0
2021-08-16 $100.87 $100.87 $100.87 $100.87 $81.19 0
2021-08-13 $101.02 $101.02 $101.02 $101.02 $81.31 0
2021-08-12 $100.88 $100.88 $100.88 $100.88 $81.19 0
2021-08-11 $100.52 $100.52 $100.52 $100.52 $80.90 0
2021-08-10 $100.68 $100.68 $100.68 $100.68 $81.03 0
2021-08-09 $101.41 $101.41 $101.41 $101.41 $81.62 0
2021-08-06 $101.43 $101.43 $101.43 $101.43 $81.64 0
2021-08-05 $101.73 $101.73 $101.73 $101.73 $81.88 0
2021-08-04 $100.85 $100.85 $100.85 $100.85 $81.17 0
2021-08-03 $100.43 $100.43 $100.43 $100.43 $80.83 0
2021-08-02 $109.73 $109.73 $109.73 $109.73 $80.65 0
2021-07-30 $110.10 $110.10 $110.10 $110.10 $80.92 0
2021-07-29 $111.44 $111.44 $111.44 $111.44 $81.91 0
2021-07-28 $111.58 $111.58 $111.58 $111.58 $82.01 0
2021-07-27 $111.05 $111.05 $111.05 $111.05 $81.62 0
2021-07-26 $112.23 $112.23 $112.23 $112.23 $82.49 0
2021-07-23 $112.44 $112.44 $112.44 $112.44 $82.64 0
2021-07-22 $110.45 $110.45 $110.45 $110.45 $81.18 0
2021-07-21 $109.73 $109.73 $109.73 $109.73 $80.65 0
2021-07-20 $108.66 $108.66 $108.66 $108.66 $79.86 0
2021-07-19 $107.03 $107.03 $107.03 $107.03 $78.67 0
2021-07-16 $108.42 $108.42 $108.42 $108.42 $79.69 0
2021-07-15 $109.16 $109.16 $109.16 $109.16 $80.23 0
2021-07-14 $110.03 $110.03 $110.03 $110.03 $80.87 0
2021-07-13 $110.16 $110.16 $110.16 $110.16 $80.97 0
2021-07-12 $110.09 $110.09 $110.09 $110.09 $80.92 0
2021-07-09 $110.08 $110.08 $110.08 $110.08 $80.91 0
2021-07-08 $109.07 $109.07 $109.07 $109.07 $80.17 0
2021-07-07 $110.02 $110.02 $110.02 $110.02 $80.86 0
2021-07-06 $110.14 $110.14 $110.14 $110.14 $80.95 0
2021-07-02 $109.55 $109.55 $109.55 $109.55 $80.52 0
2021-07-01 $108.42 $108.42 $108.42 $108.42 $79.69 0
2021-06-30 $108.09 $108.09 $108.09 $108.09 $79.45 0
2021-06-29 $108.45 $108.45 $108.45 $108.45 $79.71 0
2021-06-28 $108.19 $108.19 $108.19 $108.19 $79.52 0
2021-06-25 $107.65 $107.65 $107.65 $107.65 $79.12 0
2021-06-24 $107.72 $107.72 $107.72 $107.72 $79.17 0
2021-06-23 $107.15 $107.15 $107.15 $107.15 $78.75 0
2021-06-22 $107.14 $107.14 $107.14 $107.14 $78.75 0
2021-06-21 $106.23 $106.23 $106.23 $106.23 $78.08 0
2021-06-18 $105.46 $105.46 $105.46 $105.46 $77.51 0
2021-06-17 $103.89 $103.89 $103.89 $103.89 $76.36 0
2021-06-16 $102.53 $102.53 $102.53 $102.53 $75.36 0
2021-06-15 $102.82 $102.82 $102.82 $102.82 $75.57 0
2021-06-14 $103.29 $103.29 $103.29 $103.29 $75.92 0
2021-06-11 $102.63 $102.63 $102.63 $102.63 $75.43 0
2021-06-10 $102.38 $102.38 $102.38 $102.38 $75.25 0
2021-06-09 $101.28 $101.28 $101.28 $101.28 $74.44 0
2021-06-08 $101.45 $101.45 $101.45 $101.45 $74.57 0
2021-06-07 $101.13 $101.13 $101.13 $101.13 $74.33 0
2021-06-04 $100.94 $100.94 $100.94 $100.94 $74.19 0
2021-06-03 $99.82 $99.82 $99.82 $99.82 $73.37 0
2021-06-02 $101.03 $101.03 $101.03 $101.03 $74.26 0
2021-06-01 $100.94 $100.94 $100.94 $100.94 $74.19 0
2021-05-28 $100.91 $100.91 $100.91 $100.91 $74.17 0
2021-05-27 $100.91 $100.91 $100.91 $100.91 $74.17 0
2021-05-26 $100.92 $100.92 $100.92 $100.92 $74.18 0
2021-05-25 $100.67 $100.67 $100.67 $100.67 $73.99 0
2021-05-24 $100.63 $100.63 $100.63 $100.63 $73.96 0
2021-05-21 $99.07 $99.07 $99.07 $99.07 $72.82 0
2021-05-20 $99.46 $99.46 $99.46 $99.46 $73.10 0
2021-05-19 $97.87 $97.87 $97.87 $97.87 $71.93 0
2021-05-18 $97.78 $97.78 $97.78 $97.78 $71.87 0
2021-05-17 $98.14 $98.14 $98.14 $98.14 $72.13 0
2021-05-14 $98.53 $98.53 $98.53 $98.53 $72.42 0
2021-05-13 $96.29 $96.29 $96.29 $96.29 $70.77 0
2021-05-12 $95.90 $95.90 $95.90 $95.90 $70.49 0
2021-05-11 $98.31 $98.31 $98.31 $98.31 $72.26 0
2021-05-10 $98.29 $98.29 $98.29 $98.29 $72.24 0
2021-05-07 $100.58 $100.58 $100.58 $100.58 $73.93 0
2021-05-06 $99.90 $99.90 $99.90 $99.90 $73.43 0
2021-05-05 $99.73 $99.73 $99.73 $99.73 $73.30 0
2021-05-04 $100.37 $100.37 $100.37 $100.37 $73.77 0
2021-05-03 $102.07 $102.07 $102.07 $102.07 $75.02 0
2021-04-30 $102.67 $102.67 $102.67 $102.67 $75.46 0
2021-04-29 $103.61 $103.61 $103.61 $103.61 $76.15 0
2021-04-28 $103.26 $103.26 $103.26 $103.26 $75.90 0
2021-04-27 $103.14 $103.14 $103.14 $103.14 $75.81 0
2021-04-26 $103.21 $103.21 $103.21 $103.21 $75.86 0
2021-04-23 $102.57 $102.57 $102.57 $102.57 $75.39 0
2021-04-22 $101.05 $101.05 $101.05 $101.05 $74.27 0
2021-04-21 $101.58 $101.58 $101.58 $101.58 $74.66 0
2021-04-20 $100.62 $100.62 $100.62 $100.62 $73.96 0
2021-04-19 $101.67 $101.67 $101.67 $101.67 $74.73 0
2021-04-16 $102.37 $102.37 $102.37 $102.37 $75.24 0
2021-04-15 $102.57 $102.57 $102.57 $102.57 $75.39 0
2021-04-14 $101.02 $101.02 $101.02 $101.02 $74.25 0
2021-04-13 $101.93 $101.93 $101.93 $101.93 $74.92 0
2021-04-12 $101.40 $101.40 $101.40 $101.40 $74.53 0
2021-04-09 $101.70 $101.70 $101.70 $101.70 $74.75 0
2021-04-08 $100.88 $100.88 $100.88 $100.88 $74.15 0
2021-04-07 $99.73 $99.73 $99.73 $99.73 $73.30 0
2021-04-06 $99.51 $99.51 $99.51 $99.51 $73.14 0
2021-04-05 $99.21 $99.21 $99.21 $99.21 $72.92 0
2021-04-01 $97.83 $97.83 $97.83 $97.83 $71.90 0
2021-03-31 $96.09 $96.09 $96.09 $96.09 $70.63 0
2021-03-30 $95.00 $95.00 $95.00 $95.00 $69.82 0
2021-03-29 $95.30 $95.30 $95.30 $95.30 $70.05 0
2021-03-26 $95.54 $95.54 $95.54 $95.54 $70.22 0
2021-03-25 $94.23 $94.23 $94.23 $94.23 $69.26 0
2021-03-24 $94.45 $94.45 $94.45 $94.45 $69.42 0
2021-03-23 $95.95 $95.95 $95.95 $95.95 $70.52 0
2021-03-22 $96.60 $96.60 $96.60 $96.60 $71.00 0
2021-03-19 $95.67 $95.67 $95.67 $95.67 $70.32 0
2021-03-18 $95.30 $95.30 $95.30 $95.30 $70.05 0
2021-03-17 $97.76 $97.76 $97.76 $97.76 $71.85 0
2021-03-16 $97.55 $97.55 $97.55 $97.55 $71.70 0
2021-03-15 $97.50 $97.50 $97.50 $97.50 $71.66 0
2021-03-12 $97.04 $97.04 $97.04 $97.04 $71.32 0
2021-03-11 $97.56 $97.56 $97.56 $97.56 $71.71 0
2021-03-10 $95.24 $95.24 $95.24 $95.24 $70.00 0
2021-03-09 $95.45 $95.45 $95.45 $95.45 $70.16 0
2021-03-08 $92.88 $92.88 $92.88 $92.88 $68.27 0
2021-03-05 $94.79 $94.79 $94.79 $94.79 $69.67 0
2021-03-04 $93.38 $93.38 $93.38 $93.38 $68.63 0
2021-03-03 $94.96 $94.96 $94.96 $94.96 $69.80 0
2021-03-02 $97.28 $97.28 $97.28 $97.28 $71.50 0
2021-03-01 $98.46 $98.46 $98.46 $98.46 $72.37 0
2021-02-26 $96.24 $96.24 $96.24 $96.24 $70.74 0
2021-02-25 $95.74 $95.74 $95.74 $95.74 $70.37 0
2021-02-24 $98.98 $98.98 $98.98 $98.98 $72.75 0
2021-02-23 $98.19 $98.19 $98.19 $98.19 $72.17 0
2021-02-22 $98.00 $98.00 $98.00 $98.00 $72.03 0
2021-02-19 $99.92 $99.92 $99.92 $99.92 $73.44 0
2021-02-18 $100.30 $100.30 $100.30 $100.30 $73.72 0
2021-02-17 $100.63 $100.63 $100.63 $100.63 $73.96 0
2021-02-16 $101.01 $101.01 $101.01 $101.01 $74.24 0
2021-02-12 $101.18 $101.18 $101.18 $101.18 $74.37 0
2021-02-11 $100.97 $100.97 $100.97 $100.97 $74.21 0
2021-02-10 $100.63 $100.63 $100.63 $100.63 $73.96 0
2021-02-09 $100.34 $100.34 $100.34 $100.34 $73.75 0
2021-02-08 $100.05 $100.05 $100.05 $100.05 $73.54 0
2021-02-05 $99.69 $99.69 $99.69 $99.69 $73.27 0
2021-02-04 $99.09 $99.09 $99.09 $99.09 $72.83 0
2021-02-03 $98.10 $98.10 $98.10 $98.10 $72.10 0
2021-02-02 $97.90 $97.90 $97.90 $97.90 $71.96 0
2021-02-01 $96.56 $96.56 $96.56 $96.56 $70.97 0
2021-01-29 $94.23 $94.23 $94.23 $94.23 $69.26 0
2021-01-28 $95.86 $95.86 $95.86 $95.86 $70.46 0
2021-01-27 $94.31 $94.31 $94.31 $94.31 $69.32 0
2021-01-26 $97.08 $97.08 $97.08 $97.08 $71.35 0
2021-01-25 $97.16 $97.16 $97.16 $97.16 $71.41 0
2021-01-22 $96.99 $96.99 $96.99 $96.99 $71.29 0
2021-01-21 $97.44 $97.44 $97.44 $97.44 $71.62 0
2021-01-20 $96.75 $96.75 $96.75 $96.75 $71.11 0
2021-01-19 $94.35 $94.35 $94.35 $94.35 $69.35 0
2021-01-15 $91.95 $91.95 $91.95 $91.95 $67.58 0
2021-01-14 $92.60 $92.60 $92.60 $92.60 $68.06 0
2021-01-13 $93.47 $93.47 $93.47 $93.47 $68.70 0
2021-01-12 $92.94 $92.94 $92.94 $92.94 $68.31 0
2021-01-11 $93.12 $93.12 $93.12 $93.12 $68.44 0
2021-01-08 $94.19 $94.19 $94.19 $94.19 $69.23 0
2021-01-07 $93.40 $93.40 $93.40 $93.40 $68.65 0
2021-01-06 $91.56 $91.56 $91.56 $91.56 $67.30 0
2021-01-05 $92.80 $92.80 $92.80 $92.80 $68.21 0
2021-01-04 $92.05 $92.05 $92.05 $92.05 $67.66 0
2020-12-31 $93.76 $93.76 $93.76 $93.76 $68.91 0
2020-12-30 $93.56 $93.56 $93.56 $93.56 $68.77 0
2020-12-29 $93.67 $93.67 $93.67 $93.67 $68.85 0
2020-12-28 $93.48 $93.48 $93.48 $93.48 $68.71 0
2020-12-24 $92.93 $92.93 $92.93 $92.93 $68.30 0
2020-12-23 $93.09 $93.09 $93.09 $93.09 $68.42 0
2020-12-22 $93.52 $93.52 $93.52 $93.52 $68.74 0
2020-12-21 $93.38 $93.38 $93.38 $93.38 $68.63 0
2020-12-18 $93.55 $93.55 $93.55 $93.55 $68.76 0
2020-12-17 $93.64 $93.64 $93.64 $93.64 $68.82 0
2020-12-16 $92.75 $92.75 $92.75 $92.75 $68.17 0
2020-12-15 $91.85 $91.85 $91.85 $91.85 $67.51 0
2020-12-14 $91.11 $91.11 $91.11 $91.11 $66.97 0
2020-12-11 $91.25 $91.25 $91.25 $91.25 $67.07 0
2020-12-10 $91.52 $91.52 $91.52 $91.52 $67.27 0
2020-12-09 $90.75 $90.75 $90.75 $90.75 $66.70 0
2020-12-08 $92.17 $92.17 $92.17 $92.17 $67.74 0
2020-12-07 $91.76 $91.76 $91.76 $91.76 $67.44 0
2020-12-04 $91.49 $91.49 $91.49 $91.49 $67.24 0
2020-12-03 $90.69 $90.69 $90.69 $90.69 $66.66 0
2020-12-02 $90.97 $90.97 $90.97 $90.97 $66.86 0
2020-12-01 $91.05 $91.05 $91.05 $91.05 $66.92 0
2020-11-30 $90.02 $90.02 $90.02 $90.02 $66.16 0
2020-11-27 $90.26 $90.26 $90.26 $90.26 $66.34 0
2020-11-25 $89.62 $89.62 $89.62 $89.62 $65.87 0
2020-11-24 $89.28 $89.28 $89.28 $89.28 $65.62 0
2020-11-23 $88.15 $88.15 $88.15 $88.15 $64.79 0
2020-11-20 $87.90 $87.90 $87.90 $87.90 $64.61 0
2020-11-19 $88.36 $88.36 $88.36 $88.36 $64.94 0
2020-11-18 $87.71 $87.71 $87.71 $87.71 $64.47 0
2020-11-17 $88.33 $88.33 $88.33 $88.33 $64.92 0
2020-11-16 $88.51 $88.51 $88.51 $88.51 $65.05 0
2020-11-13 $88.05 $88.05 $88.05 $88.05 $64.72 0
2020-11-12 $87.31 $87.31 $87.31 $87.31 $64.17 0
2020-11-11 $87.77 $87.77 $87.77 $87.77 $64.51 0
2020-11-10 $86.46 $86.46 $86.46 $86.46 $63.55 0
2020-11-09 $88.35 $88.35 $88.35 $88.35 $64.94 0
2020-11-06 $89.13 $89.13 $89.13 $89.13 $65.51 0
2020-11-05 $88.83 $88.83 $88.83 $88.83 $65.29 0
2020-11-04 $86.86 $86.86 $86.86 $86.86 $63.84 0
2020-11-03 $83.16 $83.16 $83.16 $83.16 $61.12 0
2020-11-02 $81.92 $81.92 $81.92 $81.92 $60.21 0
2020-10-30 $81.49 $81.49 $81.49 $81.49 $59.89 0
2020-10-29 $83.65 $83.65 $83.65 $83.65 $61.48 0
2020-10-28 $82.63 $82.63 $82.63 $82.63 $60.73 0
2020-10-27 $85.92 $85.92 $85.92 $85.92 $63.15 0
2020-10-26 $85.31 $85.31 $85.31 $85.31 $62.70 0
2020-10-23 $87.01 $87.01 $87.01 $87.01 $63.95 0
2020-10-22 $86.19 $86.19 $86.19 $86.19 $63.35 0
2020-10-21 $86.13 $86.13 $86.13 $86.13 $63.31 0
2020-10-20 $85.92 $85.92 $85.92 $85.92 $63.15 0
2020-10-19 $85.53 $85.53 $85.53 $85.53 $62.86 0
2020-10-16 $86.85 $86.85 $86.85 $86.85 $63.83 0
2020-10-15 $87.04 $87.04 $87.04 $87.04 $63.97 0
2020-10-14 $87.49 $87.49 $87.49 $87.49 $64.30 0
2020-10-13 $88.48 $88.48 $88.48 $88.48 $65.03 0
2020-10-12 $88.45 $88.45 $88.45 $88.45 $65.01 0
2020-10-09 $86.80 $86.80 $86.80 $86.80 $63.80 0
2020-10-08 $85.58 $85.58 $85.58 $85.58 $62.90 0
2020-10-07 $85.23 $85.23 $85.23 $85.23 $62.64 0
2020-10-06 $83.64 $83.64 $83.64 $83.64 $61.48 0
2020-10-05 $84.91 $84.91 $84.91 $84.91 $62.41 0
2020-10-02 $83.31 $83.31 $83.31 $83.31 $61.23 0
2020-10-01 $84.83 $84.83 $84.83 $84.83 $62.35 0
2020-09-30 $83.69 $83.69 $83.69 $83.69 $61.51 0
2020-09-29 $82.99 $82.99 $82.99 $82.99 $61.00 0
2020-09-28 $83.04 $83.04 $83.04 $83.04 $61.03 0
2020-09-25 $81.67 $81.67 $81.67 $81.67 $60.03 0
2020-09-24 $80.07 $80.07 $80.07 $80.07 $58.85 0
2020-09-23 $79.75 $79.75 $79.75 $79.75 $58.62 0
2020-09-22 $81.85 $81.85 $81.85 $81.85 $60.16 0
2020-09-21 $80.18 $80.18 $80.18 $80.18 $58.93 0
2020-09-18 $80.44 $80.44 $80.44 $80.44 $59.12 0
2020-09-17 $81.47 $81.47 $81.47 $81.47 $59.88 0
2020-09-16 $82.44 $82.44 $82.44 $82.44 $60.59 0
2020-09-15 $83.33 $83.33 $83.33 $83.33 $61.25 0
2020-09-14 $82.49 $82.49 $82.49 $82.49 $60.63 0
2020-09-11 $81.51 $81.51 $81.51 $81.51 $59.91 0
2020-09-10 $82.05 $82.05 $82.05 $82.05 $60.31 0
2020-09-09 $83.65 $83.65 $83.65 $83.65 $61.48 0
2020-09-08 $81.73 $81.73 $81.73 $81.73 $60.07 0
2020-09-04 $84.55 $84.55 $84.55 $84.55 $62.14 0
2020-09-03 $86.12 $86.12 $86.12 $86.12 $63.30 0
2020-09-02 $90.14 $90.14 $90.14 $90.14 $66.25 0
2020-09-01 $89.15 $89.15 $89.15 $89.15 $65.52 0
2020-08-31 $87.70 $87.70 $87.70 $87.70 $64.46 0
2020-08-28 $87.69 $87.69 $87.69 $87.69 $64.45 0
2020-08-27 $86.91 $86.91 $86.91 $86.91 $63.88 0
2020-08-26 $87.14 $87.14 $87.14 $87.14 $64.05 0
2020-08-25 $85.03 $85.03 $85.03 $85.03 $62.50 0
2020-08-24 $84.10 $84.10 $84.10 $84.10 $61.81 0
2020-08-21 $83.43 $83.43 $83.43 $83.43 $61.32 0
2020-08-20 $83.21 $83.21 $83.21 $83.21 $61.16 0
2020-08-19 $82.37 $82.37 $82.37 $82.37 $60.54 0
2020-08-18 $82.77 $82.77 $82.77 $82.77 $60.84 0
2020-08-17 $82.09 $82.09 $82.09 $82.09 $60.34 0
2020-08-14 $81.50 $81.50 $81.50 $81.50 $59.90 0
2020-08-13 $81.72 $81.72 $81.72 $81.72 $60.06 0
2020-08-12 $81.37 $81.37 $81.37 $81.37 $59.81 0
2020-08-11 $79.99 $79.99 $79.99 $79.99 $58.79 0
2020-08-10 $80.96 $80.96 $80.96 $80.96 $59.51 0
2020-08-07 $81.53 $81.53 $81.53 $81.53 $59.92 0
2020-08-06 $82.44 $82.44 $82.44 $82.44 $60.59 0
2020-08-05 $81.45 $81.45 $81.45 $81.45 $59.87 0
2020-08-04 $80.63 $80.63 $80.63 $80.63 $59.26 0
2020-08-03 $83.99 $83.99 $83.99 $83.99 $59.19 0
2020-07-31 $83.17 $83.17 $83.17 $83.17 $58.61 0
2020-07-30 $82.40 $82.40 $82.40 $82.40 $58.07 0
2020-07-29 $82.51 $82.51 $82.51 $82.51 $58.15 0
2020-07-28 $81.16 $81.16 $81.16 $81.16 $57.20 0
2020-07-27 $81.91 $81.91 $81.91 $81.91 $57.72 0
2020-07-24 $81.04 $81.04 $81.04 $81.04 $57.11 0
2020-07-23 $81.41 $81.41 $81.41 $81.41 $57.37 0
2020-07-22 $83.13 $83.13 $83.13 $83.13 $58.58 0
2020-07-21 $82.74 $82.74 $82.74 $82.74 $58.31 0
2020-07-20 $83.43 $83.43 $83.43 $83.43 $58.80 0
2020-07-17 $81.31 $81.31 $81.31 $81.31 $57.30 0
2020-07-16 $81.08 $81.08 $81.08 $81.08 $57.14 0
2020-07-15 $81.71 $81.71 $81.71 $81.71 $57.58 0
2020-07-14 $81.28 $81.28 $81.28 $81.28 $57.28 0
2020-07-13 $80.60 $80.60 $80.60 $80.60 $56.80 0
2020-07-10 $82.46 $82.46 $82.46 $82.46 $58.11 0
2020-07-09 $81.96 $81.96 $81.96 $81.96 $57.76 0
2020-07-08 $81.80 $81.80 $81.80 $81.80 $57.65 0
2020-07-07 $80.31 $80.31 $80.31 $80.31 $56.60 0
2020-07-06 $81.16 $81.16 $81.16 $81.16 $57.20 0
2020-07-02 $79.50 $79.50 $79.50 $79.50 $56.03 0
2020-07-01 $79.20 $79.20 $79.20 $79.20 $55.81 0
2020-06-30 $77.92 $77.92 $77.92 $77.92 $54.91 0
2020-06-29 $76.57 $76.57 $76.57 $76.57 $53.96 0
2020-06-26 $75.80 $75.80 $75.80 $75.80 $53.42 0
2020-06-25 $77.93 $77.93 $77.93 $77.93 $54.92 0
2020-06-24 $77.09 $77.09 $77.09 $77.09 $54.33 0
2020-06-23 $79.23 $79.23 $79.23 $79.23 $55.84 0
2020-06-22 $78.59 $78.59 $78.59 $78.59 $55.38 0
2020-06-19 $77.53 $77.53 $77.53 $77.53 $54.64 0
2020-06-18 $77.84 $77.84 $77.84 $77.84 $54.86 0
2020-06-17 $77.50 $77.50 $77.50 $77.50 $54.62 0
2020-06-16 $77.29 $77.29 $77.29 $77.29 $54.47 0
2020-06-15 $75.93 $75.93 $75.93 $75.93 $53.51 0
2020-06-12 $75.24 $75.24 $75.24 $75.24 $53.02 0
2020-06-11 $74.46 $74.46 $74.46 $74.46 $52.47 0
2020-06-10 $78.61 $78.61 $78.61 $78.61 $55.40 0
2020-06-09 $78.19 $78.19 $78.19 $78.19 $55.10 0
2020-06-08 $78.09 $78.09 $78.09 $78.09 $55.03 0
2020-06-05 $77.61 $77.61 $77.61 $77.61 $54.69 0
2020-06-04 $76.00 $76.00 $76.00 $76.00 $53.56 0
2020-06-03 $76.79 $76.79 $76.79 $76.79 $54.12 0
2020-06-02 $76.21 $76.21 $76.21 $76.21 $53.71 0
2020-06-01 $75.57 $75.57 $75.57 $75.57 $53.26 0
2020-05-29 $75.06 $75.06 $75.06 $75.06 $52.90 0
2020-05-28 $74.25 $74.25 $74.25 $74.25 $52.33 0
2020-05-27 $74.23 $74.23 $74.23 $74.23 $52.31 0
2020-05-26 $73.96 $73.96 $73.96 $73.96 $52.12 0
2020-05-22 $73.66 $73.66 $73.66 $73.66 $51.91 0
2020-05-21 $73.47 $73.47 $73.47 $73.47 $51.78 0
2020-05-20 $74.04 $74.04 $74.04 $74.04 $52.18 0
2020-05-19 $72.64 $72.64 $72.64 $72.64 $51.19 0
2020-05-18 $72.76 $72.76 $72.76 $72.76 $51.28 0
2020-05-15 $71.02 $71.02 $71.02 $71.02 $50.05 0
2020-05-14 $70.26 $70.26 $70.26 $70.26 $49.51 0
2020-05-13 $69.44 $69.44 $69.44 $69.44 $48.94 0
2020-05-12 $70.52 $70.52 $70.52 $70.52 $49.70 0
2020-05-11 $71.93 $71.93 $71.93 $71.93 $50.69 0
2020-05-08 $71.47 $71.47 $71.47 $71.47 $50.37 0
2020-05-07 $70.56 $70.56 $70.56 $70.56 $49.73 0
2020-05-06 $69.50 $69.50 $69.50 $69.50 $48.98 0
2020-05-05 $69.38 $69.38 $69.38 $69.38 $48.89 0
2020-05-04 $68.43 $68.43 $68.43 $68.43 $48.22 0
2020-05-01 $67.75 $67.75 $67.75 $67.75 $47.75 0
2020-04-30 $69.86 $69.86 $69.86 $69.86 $49.23 0
2020-04-29 $69.95 $69.95 $69.95 $69.95 $49.30 0
2020-04-28 $67.43 $67.43 $67.43 $67.43 $47.52 0
2020-04-27 $68.33 $68.33 $68.33 $68.33 $48.15 0
2020-04-24 $67.61 $67.61 $67.61 $67.61 $47.65 0
2020-04-23 $66.85 $66.85 $66.85 $66.85 $47.11 0
2020-04-22 $66.74 $66.74 $66.74 $66.74 $47.03 0
2020-04-21 $64.86 $64.86 $64.86 $64.86 $45.71 0
2020-04-20 $67.17 $67.17 $67.17 $67.17 $47.34 0
2020-04-17 $68.05 $68.05 $68.05 $68.05 $47.96 0
2020-04-16 $66.80 $66.80 $66.80 $66.80 $47.08 0
2020-04-15 $66.02 $66.02 $66.02 $66.02 $46.53 0
2020-04-14 $66.80 $66.80 $66.80 $66.80 $47.08 0
2020-04-13 $64.54 $64.54 $64.54 $64.54 $45.48 0
2020-04-09 $64.57 $64.57 $64.57 $64.57 $45.50 0
2020-04-08 $64.21 $64.21 $64.21 $64.21 $45.25 0
2020-04-07 $62.17 $62.17 $62.17 $62.17 $43.81 0
2020-04-06 $62.25 $62.25 $62.25 $62.25 $43.87 0
2020-04-03 $57.70 $57.70 $57.70 $57.70 $40.66 0
2020-04-02 $58.81 $58.81 $58.81 $58.81 $41.44 0
2020-04-01 $58.28 $58.28 $58.28 $58.28 $41.07 0
2020-03-31 $61.11 $61.11 $61.11 $61.11 $43.07 0
2020-03-30 $61.66 $61.66 $61.66 $61.66 $43.45 0
2020-03-27 $59.74 $59.74 $59.74 $59.74 $42.10 0
2020-03-26 $62.42 $62.42 $62.42 $62.42 $43.99 0
2020-03-25 $59.38 $59.38 $59.38 $59.38 $41.85 0
2020-03-24 $58.53 $58.53 $58.53 $58.53 $41.25 0
2020-03-23 $53.37 $53.37 $53.37 $53.37 $37.61 0
2020-03-20 $54.17 $54.17 $54.17 $54.17 $38.17 0
2020-03-19 $55.66 $55.66 $55.66 $55.66 $39.23 0
2020-03-18 $54.44 $54.44 $54.44 $54.44 $38.37 0
2020-03-17 $57.40 $57.40 $57.40 $57.40 $40.45 0
2020-03-16 $54.90 $54.90 $54.90 $54.90 $38.69 0
2020-03-13 $62.72 $62.72 $62.72 $62.72 $44.20 0
2020-03-12 $57.99 $57.99 $57.99 $57.99 $40.87 0
2020-03-11 $64.06 $64.06 $64.06 $64.06 $45.14 0
2020-03-10 $67.29 $67.29 $67.29 $67.29 $47.42 0
2020-03-09 $63.90 $63.90 $63.90 $63.90 $45.03 0
2020-03-06 $68.69 $68.69 $68.69 $68.69 $48.41 0
2020-03-05 $70.00 $70.00 $70.00 $70.00 $49.33 0
2020-03-04 $72.41 $72.41 $72.41 $72.41 $51.03 0
2020-03-03 $69.64 $69.64 $69.64 $69.64 $49.08 0
2020-03-02 $71.80 $71.80 $71.80 $71.80 $50.60 0
2020-02-28 $69.08 $69.08 $69.08 $69.08 $48.68 0
2020-02-27 $68.97 $68.97 $68.97 $68.97 $48.60 0
2020-02-26 $71.80 $71.80 $71.80 $71.80 $50.60 0
2020-02-25 $71.80 $71.80 $71.80 $71.80 $50.60 0
2020-02-24 $73.93 $73.93 $73.93 $73.93 $52.10 0
2020-02-21 $77.06 $77.06 $77.06 $77.06 $54.31 0
2020-02-20 $78.37 $78.37 $78.37 $78.37 $55.23 0
2020-02-19 $78.97 $78.97 $78.97 $78.97 $55.65 0
2020-02-18 $78.49 $78.49 $78.49 $78.49 $55.31 0
2020-02-14 $78.28 $78.28 $78.28 $78.28 $55.17 0
2020-02-13 $78.01 $78.01 $78.01 $78.01 $54.98 0
2020-02-12 $78.03 $78.03 $78.03 $78.03 $54.99 0
2020-02-11 $77.24 $77.24 $77.24 $77.24 $54.43 0
2020-02-10 $77.27 $77.27 $77.27 $77.27 $54.45 0
2020-02-07 $76.36 $76.36 $76.36 $76.36 $53.81 0
2020-02-06 $76.74 $76.74 $76.74 $76.74 $54.08 0
2020-02-05 $76.41 $76.41 $76.41 $76.41 $53.85 0
2020-02-04 $76.32 $76.32 $76.32 $76.32 $53.78 0
2020-02-03 $74.76 $74.76 $74.76 $74.76 $52.69 0
2020-01-31 $73.64 $73.64 $73.64 $73.64 $51.90 0
2020-01-30 $74.76 $74.76 $74.76 $74.76 $52.69 0
2020-01-29 $74.65 $74.65 $74.65 $74.65 $52.61 0
2020-01-28 $74.41 $74.41 $74.41 $74.41 $52.44 0
2020-01-27 $73.43 $73.43 $73.43 $73.43 $51.75 0
2020-01-24 $74.94 $74.94 $74.94 $74.94 $52.81 0
2020-01-23 $75.66 $75.66 $75.66 $75.66 $53.32 0
2020-01-22 $75.51 $75.51 $75.51 $75.51 $53.21 0
2020-01-21 $75.52 $75.52 $75.52 $75.52 $53.22 0
2020-01-17 $75.74 $75.74 $75.74 $75.74 $53.38 0
2020-01-16 $75.46 $75.46 $75.46 $75.46 $53.18 0
2020-01-15 $74.77 $74.77 $74.77 $74.77 $52.69 0
2020-01-14 $74.54 $74.54 $74.54 $74.54 $52.53 0
2020-01-13 $74.89 $74.89 $74.89 $74.89 $52.78 0
2020-01-10 $74.18 $74.18 $74.18 $74.18 $52.28 0
2020-01-09 $74.27 $74.27 $74.27 $74.27 $52.34 0
2020-01-08 $73.71 $73.71 $73.71 $73.71 $51.95 0
2020-01-07 $73.12 $73.12 $73.12 $73.12 $51.53 0
2020-01-06 $73.18 $73.18 $73.18 $73.18 $51.57 0
2020-01-03 $72.60 $72.60 $72.60 $72.60 $51.16 0
2020-01-02 $73.14 $73.14 $73.14 $73.14 $51.54 0
2019-12-31 $71.90 $71.90 $71.90 $71.90 $50.67 0
2019-12-30 $71.81 $71.81 $71.81 $71.81 $50.61 0
2019-12-27 $72.47 $72.47 $72.47 $72.47 $51.07 0
2019-12-26 $72.40 $72.40 $72.40 $72.40 $51.02 0
2019-12-24 $71.80 $71.80 $71.80 $71.80 $50.60 0
2019-12-23 $71.87 $71.87 $71.87 $71.87 $50.65 0
2019-12-20 $71.65 $71.65 $71.65 $71.65 $50.49 0
2019-12-19 $71.41 $71.41 $71.41 $71.41 $50.32 0
2019-12-18 $70.93 $70.93 $70.93 $70.93 $49.99 0
2019-12-17 $70.70 $70.70 $70.70 $70.70 $49.82 0
2019-12-16 $70.68 $70.68 $70.68 $70.68 $49.81 0
2019-12-13 $70.15 $70.15 $70.15 $70.15 $49.44 0
2019-12-12 $69.94 $69.94 $69.94 $69.94 $49.29 0
2019-12-11 $69.59 $69.59 $69.59 $69.59 $49.04 0
2019-12-10 $69.25 $69.25 $69.25 $69.25 $48.80 0
2019-12-09 $69.46 $69.46 $69.46 $69.46 $48.95 0
2019-12-06 $79.06 $79.06 $79.06 $79.06 $44.09 0
2019-12-05 $78.41 $78.41 $78.41 $78.41 $43.73 0
2019-12-04 $78.24 $78.24 $78.24 $78.24 $43.63 0
2019-12-03 $78.19 $78.19 $78.19 $78.19 $43.60 0
2019-12-02 $78.59 $78.59 $78.59 $78.59 $43.83 0
2019-11-29 $79.53 $79.53 $79.53 $79.53 $44.35 0
2019-11-27 $79.87 $79.87 $79.87 $79.87 $44.54 0
2019-11-26 $79.46 $79.46 $79.46 $79.46 $44.31 0
2019-11-25 $79.39 $79.39 $79.39 $79.39 $44.27 0
2019-11-22 $78.36 $78.36 $78.36 $78.36 $43.70 0
2019-11-21 $78.21 $78.21 $78.21 $78.21 $43.61 0
2019-11-20 $78.30 $78.30 $78.30 $78.30 $43.66 0
2019-11-19 $78.50 $78.50 $78.50 $78.50 $43.78 0
2019-11-18 $78.19 $78.19 $78.19 $78.19 $43.60 0
2019-11-15 $78.02 $78.02 $78.02 $78.02 $43.51 0
2019-11-14 $77.30 $77.30 $77.30 $77.30 $43.11 0
2019-11-13 $77.07 $77.07 $77.07 $77.07 $42.98 0
2019-11-12 $77.14 $77.14 $77.14 $77.14 $43.02 0
2019-11-11 $76.85 $76.85 $76.85 $76.85 $42.86 0
2019-11-08 $76.84 $76.84 $76.84 $76.84 $42.85 0
2019-11-07 $76.62 $76.62 $76.62 $76.62 $42.73 0
2019-11-06 $76.26 $76.26 $76.26 $76.26 $42.53 0
2019-11-05 $76.38 $76.38 $76.38 $76.38 $42.59 0
2019-11-04 $76.67 $76.67 $76.67 $76.67 $42.76 0
2019-11-01 $76.41 $76.41 $76.41 $76.41 $42.61 0
2019-10-31 $75.59 $75.59 $75.59 $75.59 $42.15 0
2019-10-30 $75.84 $75.84 $75.84 $75.84 $42.29 0
2019-10-29 $75.36 $75.36 $75.36 $75.36 $42.02 0
2019-10-28 $75.50 $75.50 $75.50 $75.50 $42.10 0
2019-10-25 $74.86 $74.86 $74.86 $74.86 $41.75 0
2019-10-24 $74.71 $74.71 $74.71 $74.71 $41.66 0
2019-10-23 $74.02 $74.02 $74.02 $74.02 $41.28 0
2019-10-22 $73.71 $73.71 $73.71 $73.71 $41.10 0
2019-10-21 $74.54 $74.54 $74.54 $74.54 $41.57 0
2019-10-18 $74.11 $74.11 $74.11 $74.11 $41.33 0
2019-10-17 $75.05 $75.05 $75.05 $75.05 $41.85 0
2019-10-16 $74.92 $74.92 $74.92 $74.92 $41.78 0
2019-10-15 $75.17 $75.17 $75.17 $75.17 $41.92 0
2019-10-14 $74.17 $74.17 $74.17 $74.17 $41.36 0
2019-10-11 $74.25 $74.25 $74.25 $74.25 $41.41 0
2019-10-10 $73.29 $73.29 $73.29 $73.29 $40.87 0
2019-10-09 $72.98 $72.98 $72.98 $72.98 $40.70 0
2019-10-08 $72.20 $72.20 $72.20 $72.20 $40.26 0
2019-10-07 $73.40 $73.40 $73.40 $73.40 $40.93 0
2019-10-04 $73.70 $73.70 $73.70 $73.70 $41.10 0
2019-10-03 $72.86 $72.86 $72.86 $72.86 $40.63 0
2019-10-02 $72.08 $72.08 $72.08 $72.08 $40.20 0
2019-10-01 $73.18 $73.18 $73.18 $73.18 $40.81 0
2019-09-30 $74.04 $74.04 $74.04 $74.04 $41.29 0
2019-09-27 $73.58 $73.58 $73.58 $73.58 $41.03 0
2019-09-26 $74.46 $74.46 $74.46 $74.46 $41.52 0
2019-09-25 $74.82 $74.82 $74.82 $74.82 $41.72 0
2019-09-24 $74.20 $74.20 $74.20 $74.20 $41.38 0
2019-09-23 $75.09 $75.09 $75.09 $75.09 $41.87 0
2019-09-20 $75.33 $75.33 $75.33 $75.33 $42.01 0
2019-09-19 $75.94 $75.94 $75.94 $75.94 $42.35 0
2019-09-18 $75.77 $75.77 $75.77 $75.77 $42.25 0
2019-09-17 $75.93 $75.93 $75.93 $75.93 $42.34 0
2019-09-16 $75.55 $75.55 $75.55 $75.55 $42.13 0
2019-09-13 $75.75 $75.75 $75.75 $75.75 $42.24 0
2019-09-12 $75.83 $75.83 $75.83 $75.83 $42.29 0
2019-09-11 $75.45 $75.45 $75.45 $75.45 $42.07 0
2019-09-10 $74.95 $74.95 $74.95 $74.95 $41.80 0
2019-09-09 $75.38 $75.38 $75.38 $75.38 $42.04 0
2019-09-06 $75.88 $75.88 $75.88 $75.88 $42.31 0
2019-09-05 $76.00 $76.00 $76.00 $76.00 $42.38 0
2019-09-04 $74.90 $74.90 $74.90 $74.90 $41.77 0
2019-09-03 $74.06 $74.06 $74.06 $74.06 $41.30 0
2019-08-30 $74.81 $74.81 $74.81 $74.81 $41.72 0
2019-08-29 $74.79 $74.79 $74.79 $74.79 $41.71 0
2019-08-28 $73.79 $73.79 $73.79 $73.79 $41.15 0
2019-08-27 $73.53 $73.53 $73.53 $73.53 $41.00 0
2019-08-26 $73.75 $73.75 $73.75 $73.75 $41.13 0
2019-08-23 $73.07 $73.07 $73.07 $73.07 $40.75 0
2019-08-22 $74.81 $74.81 $74.81 $74.81 $41.72 0
2019-08-21 $75.13 $75.13 $75.13 $75.13 $41.90 0
2019-08-20 $74.52 $74.52 $74.52 $74.52 $41.56 0
2019-08-19 $75.02 $75.02 $75.02 $75.02 $41.84 0
2019-08-16 $74.19 $74.19 $74.19 $74.19 $41.37 0
2019-08-15 $73.23 $73.23 $73.23 $73.23 $40.84 0
2019-08-14 $72.79 $72.79 $72.79 $72.79 $40.59 0
2019-08-13 $75.09 $75.09 $75.09 $75.09 $41.87 0
2019-08-12 $73.89 $73.89 $73.89 $73.89 $41.20 0
2019-08-09 $74.85 $74.85 $74.85 $74.85 $41.74 0
2019-08-08 $75.48 $75.48 $75.48 $75.48 $42.09 0
2019-08-07 $73.82 $73.82 $73.82 $73.82 $41.17 0
2019-08-06 $73.49 $73.49 $73.49 $73.49 $40.98 0
2019-08-05 $72.38 $72.38 $72.38 $72.38 $40.36 0
2019-08-02 $74.90 $74.90 $74.90 $74.90 $41.77 0
2019-08-01 $86.09 $86.09 $86.09 $86.09 $42.30 0
2019-07-31 $86.60 $86.60 $86.60 $86.60 $42.56 0
2019-07-30 $87.66 $87.66 $87.66 $87.66 $43.08 0
2019-07-29 $88.11 $88.11 $88.11 $88.11 $43.30 0
2019-07-26 $88.65 $88.65 $88.65 $88.65 $43.56 0
2019-07-25 $87.86 $87.86 $87.86 $87.86 $43.17 0
2019-07-24 $88.53 $88.53 $88.53 $88.53 $43.50 0
2019-07-23 $88.16 $88.16 $88.16 $88.16 $43.32 0
2019-07-22 $87.72 $87.72 $87.72 $87.72 $43.11 0
2019-07-19 $87.29 $87.29 $87.29 $87.29 $42.89 0
2019-07-18 $87.79 $87.79 $87.79 $87.79 $43.14 0
2019-07-17 $87.90 $87.90 $87.90 $87.90 $43.19 0
2019-07-16 $88.17 $88.17 $88.17 $88.17 $43.33 0
2019-07-15 $88.41 $88.41 $88.41 $88.41 $43.44 0
2019-07-12 $88.36 $88.36 $88.36 $88.36 $43.42 0
2019-07-11 $87.90 $87.90 $87.90 $87.90 $43.19 0
2019-07-10 $87.46 $87.46 $87.46 $87.46 $42.98 0
2019-07-09 $86.92 $86.92 $86.92 $86.92 $42.71 0
2019-07-08 $86.49 $86.49 $86.49 $86.49 $42.50 0
2019-07-05 $86.95 $86.95 $86.95 $86.95 $42.73 0
2019-07-03 $87.09 $87.09 $87.09 $87.09 $42.80 0
2019-07-02 $86.36 $86.36 $86.36 $86.36 $42.44 0
2019-07-01 $85.96 $85.96 $85.96 $85.96 $42.24 0
2019-06-28 $85.16 $85.16 $85.16 $85.16 $41.85 0
2019-06-27 $84.74 $84.74 $84.74 $84.74 $41.64 0
2019-06-26 $84.37 $84.37 $84.37 $84.37 $41.46 0
2019-06-25 $84.30 $84.30 $84.30 $84.30 $41.42 0
2019-06-24 $85.58 $85.58 $85.58 $85.58 $42.05 0
2019-06-21 $85.70 $85.70 $85.70 $85.70 $42.11 0
2019-06-20 $85.80 $85.80 $85.80 $85.80 $42.16 0
2019-06-19 $84.88 $84.88 $84.88 $84.88 $41.71 0
2019-06-18 $84.55 $84.55 $84.55 $84.55 $41.55 0
2019-06-17 $83.57 $83.57 $83.57 $83.57 $41.07 0
2019-06-14 $83.03 $83.03 $83.03 $83.03 $40.80 0
2019-06-13 $83.28 $83.28 $83.28 $83.28 $40.92 0
2019-06-12 $82.84 $82.84 $82.84 $82.84 $40.71 0
2019-06-11 $83.16 $83.16 $83.16 $83.16 $40.86 0
2019-06-10 $83.32 $83.32 $83.32 $83.32 $40.94 0
2019-06-07 $82.62 $82.62 $82.62 $82.62 $40.60 0
2019-06-06 $81.37 $81.37 $81.37 $81.37 $39.99 0
2019-06-05 $81.01 $81.01 $81.01 $81.01 $39.81 0
2019-06-04 $80.30 $80.30 $80.30 $80.30 $39.46 0
2019-06-03 $78.47 $78.47 $78.47 $78.47 $38.56 0
2019-05-31 $80.13 $80.13 $80.13 $80.13 $39.38 0
2019-05-30 $81.28 $81.28 $81.28 $81.28 $39.94 0
2019-05-29 $81.04 $81.04 $81.04 $81.04 $39.82 0
2019-05-28 $81.77 $81.77 $81.77 $81.77 $40.18 0
2019-05-24 $81.87 $81.87 $81.87 $81.87 $40.23 0
2019-05-23 $81.72 $81.72 $81.72 $81.72 $40.16 0
2019-05-22 $83.01 $83.01 $83.01 $83.01 $40.79 0
2019-05-21 $83.08 $83.08 $83.08 $83.08 $40.83 0
2019-05-20 $82.32 $82.32 $82.32 $82.32 $40.45 0
2019-05-17 $83.16 $83.16 $83.16 $83.16 $40.86 0
2019-05-16 $83.88 $83.88 $83.88 $83.88 $41.22 0
2019-05-15 $82.89 $82.89 $82.89 $82.89 $40.73 0
2019-05-14 $81.99 $81.99 $81.99 $81.99 $40.29 0
2019-05-13 $81.20 $81.20 $81.20 $81.20 $39.90 0
2019-05-10 $83.57 $83.57 $83.57 $83.57 $41.07 0
2019-05-09 $83.44 $83.44 $83.44 $83.44 $41.00 0
2019-05-08 $83.77 $83.77 $83.77 $83.77 $41.16 0
2019-05-07 $83.65 $83.65 $83.65 $83.65 $41.11 0
2019-05-06 $85.18 $85.18 $85.18 $85.18 $41.86 0
2019-05-03 $85.55 $85.55 $85.55 $85.55 $42.04 0
2019-05-02 $84.55 $84.55 $84.55 $84.55 $41.55 0
2019-05-01 $84.84 $84.84 $84.84 $84.84 $41.69 0
2019-04-30 $85.57 $85.57 $85.57 $85.57 $42.05 0
2019-04-29 $85.98 $85.98 $85.98 $85.98 $42.25 0
2019-04-26 $85.79 $85.79 $85.79 $85.79 $42.16 0
2019-04-25 $85.33 $85.33 $85.33 $85.33 $41.93 0
2019-04-24 $84.73 $84.73 $84.73 $84.73 $41.64 0
2019-04-23 $85.02 $85.02 $85.02 $85.02 $41.78 0
2019-04-22 $84.06 $84.06 $84.06 $84.06 $41.31 0
2019-04-18 $83.79 $83.79 $83.79 $83.79 $41.17 0
2019-04-17 $83.59 $83.59 $83.59 $83.59 $41.08 0
2019-04-16 $84.06 $84.06 $84.06 $84.06 $41.31 0
2019-04-15 $84.28 $84.28 $84.28 $84.28 $41.42 0
2019-04-12 $84.31 $84.31 $84.31 $84.31 $41.43 0
2019-04-11 $83.98 $83.98 $83.98 $83.98 $41.27 0
2019-04-10 $84.16 $84.16 $84.16 $84.16 $41.36 0
2019-04-09 $83.86 $83.86 $83.86 $83.86 $41.21 0
2019-04-08 $84.04 $84.04 $84.04 $84.04 $41.30 0
2019-04-05 $84.08 $84.08 $84.08 $84.08 $41.32 0
2019-04-04 $83.74 $83.74 $83.74 $83.74 $41.15 0
2019-04-03 $83.68 $83.68 $83.68 $83.68 $41.12 0
2019-04-02 $83.46 $83.46 $83.46 $83.46 $41.01 0
2019-04-01 $83.22 $83.22 $83.22 $83.22 $40.89 0
2019-03-29 $82.15 $82.15 $82.15 $82.15 $40.37 0
2019-03-28 $81.42 $81.42 $81.42 $81.42 $40.01 0
2019-03-27 $81.13 $81.13 $81.13 $81.13 $39.87 0
2019-03-26 $81.68 $81.68 $81.68 $81.68 $40.14 0
2019-03-25 $81.35 $81.35 $81.35 $81.35 $39.98 0
2019-03-22 $81.31 $81.31 $81.31 $81.31 $39.96 0
2019-03-21 $83.18 $83.18 $83.18 $83.18 $40.87 0
2019-03-20 $82.23 $82.23 $82.23 $82.23 $40.41 0
2019-03-19 $82.09 $82.09 $82.09 $82.09 $40.34 0
2019-03-18 $81.82 $81.82 $81.82 $81.82 $40.21 0
2019-03-15 $81.59 $81.59 $81.59 $81.59 $40.09 0
2019-03-14 $81.28 $81.28 $81.28 $81.28 $39.94 0
2019-03-13 $81.43 $81.43 $81.43 $81.43 $40.01 0
2019-03-12 $80.80 $80.80 $80.80 $80.80 $39.71 0
2019-03-11 $80.74 $80.74 $80.74 $80.74 $39.68 0
2019-03-08 $79.55 $79.55 $79.55 $79.55 $39.09 0
2019-03-07 $79.62 $79.62 $79.62 $79.62 $39.13 0
2019-03-06 $80.49 $80.49 $80.49 $80.49 $39.55 0
2019-03-05 $81.00 $81.00 $81.00 $81.00 $39.80 0
2019-03-04 $80.81 $80.81 $80.81 $80.81 $39.71 0
2019-03-01 $81.29 $81.29 $81.29 $81.29 $39.95 0
2019-02-28 $80.59 $80.59 $80.59 $80.59 $39.60 0
2019-02-27 $81.06 $81.06 $81.06 $81.06 $39.83 0
2019-02-26 $81.18 $81.18 $81.18 $81.18 $39.89 0
2019-02-25 $81.00 $81.00 $81.00 $81.00 $39.80 0
2019-02-22 $80.85 $80.85 $80.85 $80.85 $39.73 0
2019-02-21 $79.99 $79.99 $79.99 $79.99 $39.31 0
2019-02-20 $80.35 $80.35 $80.35 $80.35 $39.48 0
2019-02-19 $80.38 $80.38 $80.38 $80.38 $39.50 0
2019-02-15 $80.26 $80.26 $80.26 $80.26 $39.44 0
2019-02-14 $79.64 $79.64 $79.64 $79.64 $39.14 0
2019-02-13 $79.76 $79.76 $79.76 $79.76 $39.19 0
2019-02-12 $79.68 $79.68 $79.68 $79.68 $39.15 0
2019-02-11 $78.53 $78.53 $78.53 $78.53 $38.59 0
2019-02-08 $78.61 $78.61 $78.61 $78.61 $38.63 0
2019-02-07 $78.51 $78.51 $78.51 $78.51 $38.58 0
2019-02-06 $79.36 $79.36 $79.36 $79.36 $39.00 0
2019-02-05 $79.80 $79.80 $79.80 $79.80 $39.21 0
2019-02-04 $79.18 $79.18 $79.18 $79.18 $38.91 0
2019-02-01 $78.51 $78.51 $78.51 $78.51 $38.58 0
2019-01-31 $78.67 $78.67 $78.67 $78.67 $38.66 0
2019-01-30 $77.60 $77.60 $77.60 $77.60 $38.13 0
2019-01-29 $75.61 $75.61 $75.61 $75.61 $37.15 0
2019-01-28 $76.19 $76.19 $76.19 $76.19 $37.44 0
2019-01-25 $77.03 $77.03 $77.03 $77.03 $37.85 0
2019-01-24 $76.09 $76.09 $76.09 $76.09 $37.39 0
2019-01-23 $75.79 $75.79 $75.79 $75.79 $37.24 0
2019-01-22 $75.71 $75.71 $75.71 $75.71 $37.20 0
2019-01-18 $76.93 $76.93 $76.93 $76.93 $37.80 0
2019-01-17 $76.15 $76.15 $76.15 $76.15 $37.42 0
2019-01-16 $75.55 $75.55 $75.55 $75.55 $37.13 0
2019-01-15 $75.28 $75.28 $75.28 $75.28 $36.99 0
2019-01-14 $73.99 $73.99 $73.99 $73.99 $36.36 0
2019-01-11 $74.54 $74.54 $74.54 $74.54 $36.63 0
2019-01-10 $74.69 $74.69 $74.69 $74.69 $36.70 0
2019-01-09 $74.38 $74.38 $74.38 $74.38 $36.55 0
2019-01-08 $73.69 $73.69 $73.69 $73.69 $36.21 0
2019-01-07 $72.79 $72.79 $72.79 $72.79 $35.77 0
2019-01-04 $71.96 $71.96 $71.96 $71.96 $35.36 0
2019-01-03 $69.08 $69.08 $69.08 $69.08 $33.95 0
2019-01-02 $70.99 $70.99 $70.99 $70.99 $34.88 0
2018-12-31 $70.96 $70.96 $70.96 $70.96 $34.87 0
2018-12-28 $70.29 $70.29 $70.29 $70.29 $34.54 0
2018-12-27 $70.38 $70.38 $70.38 $70.38 $34.58 0
2018-12-26 $69.83 $69.83 $69.83 $69.83 $34.31 0
2018-12-24 $66.05 $66.05 $66.05 $66.05 $32.46 0
2018-12-21 $67.50 $67.50 $67.50 $67.50 $33.17 0
2018-12-20 $69.39 $69.39 $69.39 $69.39 $34.10 0
2018-12-19 $70.70 $70.70 $70.70 $70.70 $34.74 0
2018-12-18 $71.94 $71.94 $71.94 $71.94 $35.35 0
2018-12-17 $71.72 $71.72 $71.72 $71.72 $35.24 0
2018-12-14 $73.62 $73.62 $73.62 $73.62 $36.18 0
2018-12-13 $75.21 $75.21 $75.21 $75.21 $36.96 0
2018-12-12 $75.34 $75.34 $75.34 $75.34 $37.02 0
2018-12-11 $74.62 $74.62 $74.62 $74.62 $36.67 0
2018-12-10 $74.56 $74.56 $74.56 $74.56 $36.64 0
2018-12-07 $74.12 $74.12 $74.12 $74.12 $36.42 0
2018-12-06 $76.24 $76.24 $76.24 $76.24 $37.46 0
2018-12-04 $76.02 $76.02 $76.02 $76.02 $37.36 0
2018-12-03 $78.76 $78.76 $78.76 $78.76 $38.70 0
2018-11-30 $77.39 $77.39 $77.39 $77.39 $38.03 0
2018-11-29 $76.62 $76.62 $76.62 $76.62 $37.65 0
2018-11-28 $76.76 $76.76 $76.76 $76.76 $37.72 0
2018-11-27 $74.36 $74.36 $74.36 $74.36 $36.54 0
2018-11-26 $74.29 $74.29 $74.29 $74.29 $36.51 0
2018-11-23 $72.49 $72.49 $72.49 $72.49 $35.62 0
2018-11-21 $72.93 $72.93 $72.93 $72.93 $35.84 0
2018-11-20 $72.29 $72.29 $72.29 $72.29 $35.52 0
2018-11-19 $73.24 $73.24 $73.24 $73.24 $35.99 0
2018-11-16 $75.65 $75.65 $75.65 $75.65 $37.17 0
2018-11-15 $76.03 $76.03 $76.03 $76.03 $37.36 0
2018-11-14 $74.98 $74.98 $74.98 $74.98 $36.85 0
2018-11-13 $75.45 $75.45 $75.45 $75.45 $37.08 0
2018-11-12 $75.44 $75.44 $75.44 $75.44 $37.07 0
2018-11-09 $77.45 $77.45 $77.45 $77.45 $38.06 0
2018-11-08 $78.60 $78.60 $78.60 $78.60 $38.62 0
2018-11-07 $79.06 $79.06 $79.06 $79.06 $38.85 0
2018-11-06 $76.80 $76.80 $76.80 $76.80 $37.74 0
2018-11-05 $76.25 $76.25 $76.25 $76.25 $37.47 0
2018-11-02 $76.38 $76.38 $76.38 $76.38 $37.53 0
2018-11-01 $76.73 $76.73 $76.73 $76.73 $37.71 0
2018-10-31 $75.47 $75.47 $75.47 $75.47 $37.09 0
2018-10-30 $73.72 $73.72 $73.72 $73.72 $36.23 0
2018-10-29 $72.98 $72.98 $72.98 $72.98 $35.86 0
2018-10-26 $74.25 $74.25 $74.25 $74.25 $36.49 0
2018-10-25 $75.99 $75.99 $75.99 $75.99 $37.34 0
2018-10-24 $73.83 $73.83 $73.83 $73.83 $36.28 0
2018-10-23 $76.71 $76.71 $76.71 $76.71 $37.70 0
2018-10-22 $77.21 $77.21 $77.21 $77.21 $37.94 0
2018-10-19 $77.02 $77.02 $77.02 $77.02 $37.85 0
2018-10-18 $77.34 $77.34 $77.34 $77.34 $38.00 0
2018-10-17 $78.90 $78.90 $78.90 $78.90 $38.77 0
2018-10-16 $78.88 $78.88 $78.88 $78.88 $38.76 0
2018-10-15 $76.59 $76.59 $76.59 $76.59 $37.64 0
2018-10-12 $77.45 $77.45 $77.45 $77.45 $38.06 0
2018-10-11 $75.60 $75.60 $75.60 $75.60 $37.15 0
2018-10-10 $76.63 $76.63 $76.63 $76.63 $37.66 0
2018-10-09 $79.93 $79.93 $79.93 $79.93 $39.28 0
2018-10-08 $79.94 $79.94 $79.94 $79.94 $39.28 0
2018-10-05 $80.72 $80.72 $80.72 $80.72 $39.67 0
2018-10-04 $81.35 $81.35 $81.35 $81.35 $39.98 0
2018-10-03 $82.79 $82.79 $82.79 $82.79 $40.68 0
2018-10-02 $82.72 $82.72 $82.72 $82.72 $40.65 0
2018-10-01 $83.16 $83.16 $83.16 $83.16 $40.86 0
2018-09-28 $82.75 $82.75 $82.75 $82.75 $40.66 0
2018-09-27 $82.98 $82.98 $82.98 $82.98 $40.78 0
2018-09-26 $82.60 $82.60 $82.60 $82.60 $40.59 0
2018-09-25 $82.66 $82.66 $82.66 $82.66 $40.62 0
2018-09-24 $82.42 $82.42 $82.42 $82.42 $40.50 0
2018-09-21 $82.37 $82.37 $82.37 $82.37 $40.48 0
2018-09-20 $82.57 $82.57 $82.57 $82.57 $40.57 0
2018-09-19 $81.91 $81.91 $81.91 $81.91 $40.25 0
2018-09-18 $81.89 $81.89 $81.89 $81.89 $40.24 0
2018-09-17 $81.28 $81.28 $81.28 $81.28 $39.94 0
2018-09-14 $82.30 $82.30 $82.30 $82.30 $40.44 0
2018-09-13 $82.29 $82.29 $82.29 $82.29 $40.44 0
2018-09-12 $81.78 $81.78 $81.78 $81.78 $40.19 0
2018-09-11 $81.50 $81.50 $81.50 $81.50 $40.05 0
2018-09-10 $80.92 $80.92 $80.92 $80.92 $39.76 0
2018-09-07 $80.91 $80.91 $80.91 $80.91 $39.76 0
2018-09-06 $81.14 $81.14 $81.14 $81.14 $39.87 0
2018-09-05 $81.39 $81.39 $81.39 $81.39 $39.99 0
2018-09-04 $82.61 $82.61 $82.61 $82.61 $40.59 0
2018-08-31 $82.93 $82.93 $82.93 $82.93 $40.75 0
2018-08-30 $82.99 $82.99 $82.99 $82.99 $40.78 0
2018-08-29 $83.53 $83.53 $83.53 $83.53 $41.05 0
2018-08-28 $82.77 $82.77 $82.77 $82.77 $40.67 0
2018-08-27 $82.75 $82.75 $82.75 $82.75 $40.66 0
2018-08-24 $81.94 $81.94 $81.94 $81.94 $40.27 0
2018-08-23 $81.26 $81.26 $81.26 $81.26 $39.93 0
2018-08-22 $81.43 $81.43 $81.43 $81.43 $40.01 0
2018-08-21 $81.14 $81.14 $81.14 $81.14 $39.87 0
2018-08-20 $81.02 $81.02 $81.02 $81.02 $39.81 0
2018-08-17 $80.83 $80.83 $80.83 $80.83 $39.72 0
2018-08-16 $80.85 $80.85 $80.85 $80.85 $39.73 0
2018-08-15 $80.45 $80.45 $80.45 $80.45 $39.53 0
2018-08-14 $81.43 $81.43 $81.43 $81.43 $40.01 0
2018-08-13 $81.11 $81.11 $81.11 $81.11 $39.86 0
2018-08-10 $81.41 $81.41 $81.41 $81.41 $40.00 0
2018-08-09 $81.97 $81.97 $81.97 $81.97 $40.28 0
2018-08-08 $81.96 $81.96 $81.96 $81.96 $40.28 0
2018-08-07 $81.95 $81.95 $81.95 $81.95 $40.27 0
2018-08-06 $81.40 $81.40 $81.40 $81.40 $40.00 0
2018-08-03 $80.99 $80.99 $80.99 $80.99 $39.80 0
2018-08-02 $96.91 $96.91 $96.91 $96.91 $39.82 0
2018-08-01 $95.98 $95.98 $95.98 $95.98 $39.44 0
2018-07-31 $95.98 $95.98 $95.98 $95.98 $39.44 0
2018-07-30 $95.51 $95.51 $95.51 $95.51 $39.24 0
2018-07-27 $97.28 $97.28 $97.28 $97.28 $39.97 0
2018-07-26 $98.37 $98.37 $98.37 $98.37 $40.42 0
2018-07-25 $99.84 $99.84 $99.84 $99.84 $41.02 0
2018-07-24 $98.50 $98.50 $98.50 $98.50 $40.47 0
2018-07-23 $98.19 $98.19 $98.19 $98.19 $40.34 0
2018-07-20 $98.14 $98.14 $98.14 $98.14 $40.32 0
2018-07-19 $98.04 $98.04 $98.04 $98.04 $40.28 0
2018-07-18 $98.80 $98.80 $98.80 $98.80 $40.59 0
2018-07-17 $98.62 $98.62 $98.62 $98.62 $40.52 0
2018-07-16 $97.92 $97.92 $97.92 $97.92 $40.23 0
2018-07-13 $98.10 $98.10 $98.10 $98.10 $40.31 0
2018-07-12 $98.03 $98.03 $98.03 $98.03 $40.28 0
2018-07-11 $96.76 $96.76 $96.76 $96.76 $39.76 0
2018-07-10 $97.02 $97.02 $97.02 $97.02 $39.86 0
2018-07-09 $96.83 $96.83 $96.83 $96.83 $39.78 0
2018-07-06 $95.93 $95.93 $95.93 $95.93 $39.42 0
2018-07-05 $94.99 $94.99 $94.99 $94.99 $39.03 0
2018-07-03 $94.09 $94.09 $94.09 $94.09 $38.66 0
2018-07-02 $94.99 $94.99 $94.99 $94.99 $39.03 0
2018-06-29 $94.50 $94.50 $94.50 $94.50 $38.83 0
2018-06-28 $94.26 $94.26 $94.26 $94.26 $38.73 0
2018-06-27 $93.28 $93.28 $93.28 $93.28 $38.33 0
2018-06-26 $94.60 $94.60 $94.60 $94.60 $38.87 0
2018-06-25 $94.21 $94.21 $94.21 $94.21 $38.71 0
2018-06-22 $96.30 $96.30 $96.30 $96.30 $39.57 0
2018-06-21 $96.63 $96.63 $96.63 $96.63 $39.70 0
2018-06-20 $97.43 $97.43 $97.43 $97.43 $40.03 0
2018-06-19 $96.85 $96.85 $96.85 $96.85 $39.79 0
2018-06-18 $97.46 $97.46 $97.46 $97.46 $40.04 0
2018-06-15 $97.26 $97.26 $97.26 $97.26 $39.96 0
2018-06-14 $97.40 $97.40 $97.40 $97.40 $40.02 0
2018-06-13 $96.57 $96.57 $96.57 $96.57 $39.68 0
2018-06-12 $96.71 $96.71 $96.71 $96.71 $39.74 0
2018-06-11 $96.27 $96.27 $96.27 $96.27 $39.55 0
2018-06-08 $96.02 $96.02 $96.02 $96.02 $39.45 0
2018-06-07 $95.76 $95.76 $95.76 $95.76 $39.35 0
2018-06-06 $96.62 $96.62 $96.62 $96.62 $39.70 0
2018-06-05 $95.62 $95.62 $95.62 $95.62 $39.29 0
2018-06-04 $95.28 $95.28 $95.28 $95.28 $39.15 0
2018-06-01 $94.56 $94.56 $94.56 $94.56 $38.85 0
2018-05-31 $93.35 $93.35 $93.35 $93.35 $38.35 0
2018-05-30 $93.61 $93.61 $93.61 $93.61 $38.46 0
2018-05-29 $92.67 $92.67 $92.67 $92.67 $38.08 0
2018-05-25 $93.57 $93.57 $93.57 $93.57 $38.45 0
2018-05-24 $93.49 $93.49 $93.49 $93.49 $38.41 0
2018-05-23 $93.60 $93.60 $93.60 $93.60 $38.46 0
2018-05-22 $93.01 $93.01 $93.01 $93.01 $38.22 0
2018-05-21 $93.54 $93.54 $93.54 $93.54 $38.43 0
2018-05-18 $92.82 $92.82 $92.82 $92.82 $38.14 0
2018-05-17 $92.97 $92.97 $92.97 $92.97 $38.20 0
2018-05-16 $93.06 $93.06 $93.06 $93.06 $38.24 0
2018-05-15 $92.73 $92.73 $92.73 $92.73 $38.10 0
2018-05-14 $93.47 $93.47 $93.47 $93.47 $38.40 0
2018-05-11 $93.39 $93.39 $93.39 $93.39 $38.37 0
2018-05-10 $93.85 $93.85 $93.85 $93.85 $38.56 0
2018-05-09 $93.30 $93.30 $93.30 $93.30 $38.33 0
2018-05-08 $92.34 $92.34 $92.34 $92.34 $37.94 0
2018-05-07 $92.50 $92.50 $92.50 $92.50 $38.01 0
2018-05-04 $91.73 $91.73 $91.73 $91.73 $37.69 0
2018-05-03 $90.56 $90.56 $90.56 $90.56 $37.21 0
2018-05-02 $90.51 $90.51 $90.51 $90.51 $37.19 0
2018-05-01 $90.99 $90.99 $90.99 $90.99 $37.39 0
2018-04-30 $90.46 $90.46 $90.46 $90.46 $37.17 0
2018-04-27 $90.95 $90.95 $90.95 $90.95 $37.37 0
2018-04-26 $90.71 $90.71 $90.71 $90.71 $37.27 0
2018-04-25 $89.10 $89.10 $89.10 $89.10 $36.61 0
2018-04-24 $89.17 $89.17 $89.17 $89.17 $36.64 0
2018-04-23 $90.95 $90.95 $90.95 $90.95 $37.37 0
2018-04-20 $91.17 $91.17 $91.17 $91.17 $37.46 0
2018-04-19 $91.96 $91.96 $91.96 $91.96 $37.78 0
2018-04-18 $92.48 $92.48 $92.48 $92.48 $38.00 0
2018-04-17 $92.09 $92.09 $92.09 $92.09 $37.84 0
2018-04-16 $90.23 $90.23 $90.23 $90.23 $37.07 0
2018-04-13 $89.55 $89.55 $89.55 $89.55 $36.79 0
2018-04-12 $89.98 $89.98 $89.98 $89.98 $36.97 0
2018-04-11 $89.11 $89.11 $89.11 $89.11 $36.61 0
2018-04-10 $89.80 $89.80 $89.80 $89.80 $36.90 0
2018-04-09 $88.07 $88.07 $88.07 $88.07 $36.19 0
2018-04-06 $87.73 $87.73 $87.73 $87.73 $36.05 0
2018-04-05 $89.91 $89.91 $89.91 $89.91 $36.94 0
2018-04-04 $89.04 $89.04 $89.04 $89.04 $36.58 0
2018-04-03 $88.19 $88.19 $88.19 $88.19 $36.23 0
2018-04-02 $87.21 $87.21 $87.21 $87.21 $35.83 0
2018-03-29 $89.37 $89.37 $89.37 $89.37 $36.72 0
2018-03-28 $87.98 $87.98 $87.98 $87.98 $36.15 0
2018-03-27 $88.78 $88.78 $88.78 $88.78 $36.48 0
2018-03-26 $91.17 $91.17 $91.17 $91.17 $37.46 0
2018-03-23 $88.58 $88.58 $88.58 $88.58 $36.40 0
2018-03-22 $90.38 $90.38 $90.38 $90.38 $37.13 0
2018-03-21 $92.90 $92.90 $92.90 $92.90 $38.17 0
2018-03-20 $93.31 $93.31 $93.31 $93.31 $38.34 0
2018-03-19 $92.86 $92.86 $92.86 $92.86 $38.15 0
2018-03-16 $94.43 $94.43 $94.43 $94.43 $38.80 0
2018-03-15 $94.56 $94.56 $94.56 $94.56 $38.85 0
2018-03-14 $94.40 $94.40 $94.40 $94.40 $38.79 0
2018-03-13 $94.44 $94.44 $94.44 $94.44 $38.80 0
2018-03-12 $95.39 $95.39 $95.39 $95.39 $39.19 0
2018-03-09 $95.27 $95.27 $95.27 $95.27 $39.14 0
2018-03-08 $93.70 $93.70 $93.70 $93.70 $38.50 0
2018-03-07 $93.38 $93.38 $93.38 $93.38 $38.37 0
2018-03-06 $92.91 $92.91 $92.91 $92.91 $38.17 0
2018-03-05 $92.63 $92.63 $92.63 $92.63 $38.06 0
2018-03-02 $91.59 $91.59 $91.59 $91.59 $37.63 0
2018-03-01 $91.03 $91.03 $91.03 $91.03 $37.40 0
2018-02-28 $92.35 $92.35 $92.35 $92.35 $37.94 0
2018-02-27 $92.82 $92.82 $92.82 $92.82 $38.14 0
2018-02-26 $93.84 $93.84 $93.84 $93.84 $38.56 0
2018-02-23 $92.81 $92.81 $92.81 $92.81 $38.13 0
2018-02-22 $91.29 $91.29 $91.29 $91.29 $37.51 0
2018-02-21 $91.15 $91.15 $91.15 $91.15 $37.45 0
2018-02-20 $91.41 $91.41 $91.41 $91.41 $37.56 0
2018-02-16 $91.44 $91.44 $91.44 $91.44 $37.57 0
2018-02-15 $91.48 $91.48 $91.48 $91.48 $37.59 0
2018-02-14 $90.14 $90.14 $90.14 $90.14 $37.04 0
2018-02-13 $88.74 $88.74 $88.74 $88.74 $36.46 0
2018-02-12 $88.41 $88.41 $88.41 $88.41 $36.33 0
2018-02-09 $87.02 $87.02 $87.02 $87.02 $35.75 0
2018-02-08 $85.80 $85.80 $85.80 $85.80 $35.25 0
2018-02-07 $89.58 $89.58 $89.58 $89.58 $36.81 0
2018-02-06 $90.22 $90.22 $90.22 $90.22 $37.07 0
2018-02-05 $88.43 $88.43 $88.43 $88.43 $36.33 0
2018-02-02 $91.81 $91.81 $91.81 $91.81 $37.72 0
2018-02-01 $93.54 $93.54 $93.54 $93.54 $38.43 0
2018-01-31 $94.03 $94.03 $94.03 $94.03 $38.63 0
2018-01-30 $93.34 $93.34 $93.34 $93.34 $38.35 0
2018-01-29 $94.19 $94.19 $94.19 $94.19 $38.70 0
2018-01-26 $94.93 $94.93 $94.93 $94.93 $39.00 0
2018-01-25 $93.62 $93.62 $93.62 $93.62 $38.47 0
2018-01-24 $93.44 $93.44 $93.44 $93.44 $38.39 0
2018-01-23 $93.74 $93.74 $93.74 $93.74 $38.52 0
2018-01-22 $92.89 $92.89 $92.89 $92.89 $38.17 0
2018-01-19 $92.13 $92.13 $92.13 $92.13 $37.85 0
2018-01-18 $91.76 $91.76 $91.76 $91.76 $37.70 0
2018-01-17 $91.77 $91.77 $91.77 $91.77 $37.71 0
2018-01-16 $90.74 $90.74 $90.74 $90.74 $37.28 0
2018-01-12 $90.98 $90.98 $90.98 $90.98 $37.38 0
2018-01-11 $90.37 $90.37 $90.37 $90.37 $37.13 0
2018-01-10 $89.84 $89.84 $89.84 $89.84 $36.91 0
2018-01-09 $89.84 $89.84 $89.84 $89.84 $36.91 0
2018-01-08 $89.74 $89.74 $89.74 $89.74 $36.87 0
2018-01-05 $89.46 $89.46 $89.46 $89.46 $36.76 0
2018-01-04 $88.39 $88.39 $88.39 $88.39 $36.32 0
2018-01-03 $88.03 $88.03 $88.03 $88.03 $36.17 0
2018-01-02 $87.34 $87.34 $87.34 $87.34 $35.89 0
2017-12-29 $86.22 $86.22 $86.22 $86.22 $35.43 0
2017-12-28 $86.75 $86.75 $86.75 $86.75 $35.64 0
2017-12-27 $86.56 $86.56 $86.56 $86.56 $35.57 0
2017-12-26 $86.39 $86.39 $86.39 $86.39 $35.50 0
2017-12-22 $86.65 $86.65 $86.65 $86.65 $35.60 0
2017-12-21 $86.78 $86.78 $86.78 $86.78 $35.66 0
2017-12-20 $86.71 $86.71 $86.71 $86.71 $35.63 0
2017-12-19 $86.96 $86.96 $86.96 $86.96 $35.73 0
2017-12-18 $87.35 $87.35 $87.35 $87.35 $35.89 0
2017-12-15 $86.96 $86.96 $86.96 $86.96 $35.73 0
2017-12-14 $86.15 $86.15 $86.15 $86.15 $35.40 0
2017-12-13 $86.43 $86.43 $86.43 $86.43 $35.51 0
2017-12-12 $86.32 $86.32 $86.32 $86.32 $35.47 0
2017-12-11 $86.44 $86.44 $86.44 $86.44 $35.52 0
2017-12-08 $86.14 $86.14 $86.14 $86.14 $35.39 0
2017-12-07 $85.56 $85.56 $85.56 $85.56 $35.15 0
2017-12-06 $85.01 $85.01 $85.01 $85.01 $34.93 0
2017-12-05 $84.59 $84.59 $84.59 $84.59 $34.76 0
2017-12-04 $84.61 $84.61 $84.61 $84.61 $34.76 0
2017-12-01 $85.94 $85.94 $85.94 $85.94 $35.31 0
2017-11-30 $86.54 $86.54 $86.54 $86.54 $35.56 0
2017-11-29 $85.67 $85.67 $85.67 $85.67 $35.20 0
2017-11-28 $86.88 $86.88 $86.88 $86.88 $35.70 0
2017-11-27 $86.50 $86.50 $86.50 $86.50 $35.54 0
2017-11-24 $86.38 $86.38 $86.38 $86.38 $35.49 0
2017-11-22 $85.98 $85.98 $85.98 $85.98 $35.33 0
2017-11-21 $86.11 $86.11 $86.11 $86.11 $35.38 0
2017-11-20 $85.26 $85.26 $85.26 $85.26 $35.03 0
2017-11-17 $85.08 $85.08 $85.08 $85.08 $34.96 0
2017-11-16 $85.43 $85.43 $85.43 $85.43 $35.10 0
2017-11-15 $84.59 $84.59 $84.59 $84.59 $34.76 0
2017-11-14 $85.03 $85.03 $85.03 $85.03 $34.94 0
2017-11-13 $85.16 $85.16 $85.16 $85.16 $34.99 0
2017-11-10 $85.02 $85.02 $85.02 $85.02 $34.93 0
2017-11-09 $85.08 $85.08 $85.08 $85.08 $34.96 0
2017-11-08 $85.44 $85.44 $85.44 $85.44 $35.10 0
2017-11-07 $85.34 $85.34 $85.34 $85.34 $35.06 0
2017-11-06 $85.67 $85.67 $85.67 $85.67 $35.20 0
2017-11-03 $85.32 $85.32 $85.32 $85.32 $35.06 0
2017-11-02 $84.85 $84.85 $84.85 $84.85 $34.86 0
2017-11-01 $84.83 $84.83 $84.83 $84.83 $34.85 0
2017-10-31 $84.94 $84.94 $84.94 $84.94 $34.90 0
2017-10-30 $84.82 $84.82 $84.82 $84.82 $34.85 0
2017-10-27 $84.75 $84.75 $84.75 $84.75 $34.82 0
2017-10-26 $83.17 $83.17 $83.17 $83.17 $34.17 0
2017-10-25 $83.13 $83.13 $83.13 $83.13 $34.16 0
2017-10-24 $83.45 $83.45 $83.45 $83.45 $34.29 0
2017-10-23 $83.20 $83.20 $83.20 $83.20 $34.18 0
2017-10-20 $83.76 $83.76 $83.76 $83.76 $34.41 0
2017-10-19 $83.20 $83.20 $83.20 $83.20 $34.18 0
2017-10-18 $83.56 $83.56 $83.56 $83.56 $34.33 0
2017-10-17 $83.44 $83.44 $83.44 $83.44 $34.28 0
2017-10-16 $83.32 $83.32 $83.32 $83.32 $34.23 0
2017-10-13 $83.28 $83.28 $83.28 $83.28 $34.22 0
2017-10-12 $83.30 $83.30 $83.30 $83.30 $34.23 0
2017-10-11 $83.28 $83.28 $83.28 $83.28 $34.22 0
2017-10-10 $83.01 $83.01 $83.01 $83.01 $34.11 0
2017-10-09 $82.95 $82.95 $82.95 $82.95 $34.08 0
2017-10-06 $83.07 $83.07 $83.07 $83.07 $34.13 0
2017-10-05 $82.89 $82.89 $82.89 $82.89 $34.06 0
2017-10-04 $82.23 $82.23 $82.23 $82.23 $33.79 0
2017-10-03 $82.02 $82.02 $82.02 $82.02 $33.70 0
2017-10-02 $81.63 $81.63 $81.63 $81.63 $33.54 0
2017-09-29 $81.42 $81.42 $81.42 $81.42 $33.45 0
2017-09-28 $80.95 $80.95 $80.95 $80.95 $33.26 0
2017-09-27 $80.78 $80.78 $80.78 $80.78 $33.19 0
2017-09-26 $80.21 $80.21 $80.21 $80.21 $32.96 0
2017-09-25 $80.19 $80.19 $80.19 $80.19 $32.95 0
2017-09-22 $81.21 $81.21 $81.21 $81.21 $33.37 0
2017-09-21 $81.21 $81.21 $81.21 $81.21 $33.37 0
2017-09-20 $81.51 $81.51 $81.51 $81.51 $33.49 0
2017-09-19 $81.45 $81.45 $81.45 $81.45 $33.47 0
2017-09-18 $81.57 $81.57 $81.57 $81.57 $33.51 0
2017-09-15 $81.51 $81.51 $81.51 $81.51 $33.49 0
2017-09-14 $81.45 $81.45 $81.45 $81.45 $33.47 0
2017-09-13 $81.74 $81.74 $81.74 $81.74 $33.58 0
2017-09-12 $81.82 $81.82 $81.82 $81.82 $33.62 0
2017-09-11 $81.78 $81.78 $81.78 $81.78 $33.60 0
2017-09-08 $80.73 $80.73 $80.73 $80.73 $33.17 0
2017-09-07 $81.09 $81.09 $81.09 $81.09 $33.32 0
2017-09-06 $80.69 $80.69 $80.69 $80.69 $33.15 0
2017-09-05 $80.72 $80.72 $80.72 $80.72 $33.17 0
2017-09-01 $81.28 $81.28 $81.28 $81.28 $33.40 0
2017-08-31 $81.26 $81.26 $81.26 $81.26 $33.39 0
2017-08-30 $80.61 $80.61 $80.61 $80.61 $33.12 0
2017-08-29 $80.09 $80.09 $80.09 $80.09 $32.91 0
2017-08-28 $79.94 $79.94 $79.94 $79.94 $32.85 0
2017-08-25 $79.80 $79.80 $79.80 $79.80 $32.79 0
2017-08-24 $79.90 $79.90 $79.90 $79.90 $32.83 0
2017-08-23 $79.97 $79.97 $79.97 $79.97 $32.86 0
2017-08-22 $80.31 $80.31 $80.31 $80.31 $33.00 0
2017-08-21 $79.20 $79.20 $79.20 $79.20 $32.54 0
2017-08-18 $79.09 $79.09 $79.09 $79.09 $32.50 0
2017-08-17 $79.17 $79.17 $79.17 $79.17 $32.53 0
2017-08-16 $80.36 $80.36 $80.36 $80.36 $33.02 0
2017-08-15 $80.11 $80.11 $80.11 $80.11 $32.92 0
2017-08-14 $79.98 $79.98 $79.98 $79.98 $32.86 0
2017-08-11 $79.01 $79.01 $79.01 $79.01 $32.46 0
2017-08-10 $78.62 $78.62 $78.62 $78.62 $32.30 0
2017-08-09 $80.17 $80.17 $80.17 $80.17 $32.94 0
2017-08-08 $80.46 $80.46 $80.46 $80.46 $33.06 0
2017-08-07 $80.73 $80.73 $80.73 $80.73 $33.17 0
2017-08-04 $80.33 $80.33 $80.33 $80.33 $33.01 0
2017-08-03 $89.60 $89.60 $89.60 $89.60 $32.93 0
2017-08-02 $89.79 $89.79 $89.79 $89.79 $33.00 0
2017-08-01 $89.69 $89.69 $89.69 $89.69 $32.96 0
2017-07-31 $89.36 $89.36 $89.36 $89.36 $32.84 0
2017-07-28 $89.85 $89.85 $89.85 $89.85 $33.02 0
2017-07-27 $89.91 $89.91 $89.91 $89.91 $33.04 0
2017-07-26 $90.26 $90.26 $90.26 $90.26 $33.17 0
2017-07-25 $89.76 $89.76 $89.76 $89.76 $32.98 0
2017-07-24 $90.00 $90.00 $90.00 $90.00 $33.07 0
2017-07-21 $89.73 $89.73 $89.73 $89.73 $32.97 0
2017-07-20 $89.67 $89.67 $89.67 $89.67 $32.95 0
2017-07-19 $89.59 $89.59 $89.59 $89.59 $32.92 0
2017-07-18 $88.91 $88.91 $88.91 $88.91 $32.67 0
2017-07-17 $88.48 $88.48 $88.48 $88.48 $32.51 0
2017-07-14 $88.56 $88.56 $88.56 $88.56 $32.54 0
2017-07-13 $88.15 $88.15 $88.15 $88.15 $32.39 0
2017-07-12 $88.00 $88.00 $88.00 $88.00 $32.34 0
2017-07-11 $87.09 $87.09 $87.09 $87.09 $32.00 0
2017-07-10 $86.99 $86.99 $86.99 $86.99 $31.97 0
2017-07-07 $86.56 $86.56 $86.56 $86.56 $31.81 0
2017-07-06 $85.79 $85.79 $85.79 $85.79 $31.53 0
2017-07-05 $86.55 $86.55 $86.55 $86.55 $31.80 0
2017-07-03 $86.09 $86.09 $86.09 $86.09 $31.64 0
2017-06-30 $86.44 $86.44 $86.44 $86.44 $31.76 0
2017-06-29 $86.36 $86.36 $86.36 $86.36 $31.74 0
2017-06-28 $87.39 $87.39 $87.39 $87.39 $32.11 0
2017-06-27 $86.52 $86.52 $86.52 $86.52 $31.79 0
2017-06-26 $87.41 $87.41 $87.41 $87.41 $32.12 0
2017-06-23 $87.71 $87.71 $87.71 $87.71 $32.23 0
2017-06-22 $87.54 $87.54 $87.54 $87.54 $32.17 0
2017-06-21 $87.44 $87.44 $87.44 $87.44 $32.13 0
2017-06-20 $86.92 $86.92 $86.92 $86.92 $31.94 0
2017-06-19 $87.37 $87.37 $87.37 $87.37 $32.11 0
2017-06-16 $86.21 $86.21 $86.21 $86.21 $31.68 0
2017-06-15 $86.28 $86.28 $86.28 $86.28 $31.71 0
2017-06-14 $86.68 $86.68 $86.68 $86.68 $31.85 0
2017-06-13 $86.62 $86.62 $86.62 $86.62 $31.83 0
2017-06-12 $86.03 $86.03 $86.03 $86.03 $31.61 0
2017-06-09 $86.63 $86.63 $86.63 $86.63 $31.83 0
2017-06-08 $87.94 $87.94 $87.94 $87.94 $32.32 0
2017-06-07 $87.73 $87.73 $87.73 $87.73 $32.24 0
2017-06-06 $87.41 $87.41 $87.41 $87.41 $32.12 0
2017-06-05 $87.73 $87.73 $87.73 $87.73 $32.24 0
2017-06-02 $87.72 $87.72 $87.72 $87.72 $32.23 0
2017-06-01 $87.13 $87.13 $87.13 $87.13 $32.02 0
2017-05-31 $86.35 $86.35 $86.35 $86.35 $31.73 0
2017-05-30 $86.41 $86.41 $86.41 $86.41 $31.75 0
2017-05-26 $86.42 $86.42 $86.42 $86.42 $31.76 0
2017-05-25 $86.38 $86.38 $86.38 $86.38 $31.74 0
2017-05-24 $85.58 $85.58 $85.58 $85.58 $31.45 0
2017-05-23 $85.07 $85.07 $85.07 $85.07 $31.26 0
2017-05-22 $85.20 $85.20 $85.20 $85.20 $31.31 0
2017-05-19 $84.56 $84.56 $84.56 $84.56 $31.07 0
2017-05-18 $84.17 $84.17 $84.17 $84.17 $30.93 0
2017-05-17 $83.61 $83.61 $83.61 $83.61 $30.72 0
2017-05-16 $85.36 $85.36 $85.36 $85.36 $31.37 0
2017-05-15 $85.21 $85.21 $85.21 $85.21 $31.31 0
2017-05-12 $84.86 $84.86 $84.86 $84.86 $31.18 0
2017-05-11 $84.75 $84.75 $84.75 $84.75 $31.14 0
2017-05-10 $85.04 $85.04 $85.04 $85.04 $31.25 0
2017-05-09 $85.19 $85.19 $85.19 $85.19 $31.31 0
2017-05-08 $84.90 $84.90 $84.90 $84.90 $31.20 0
2017-05-05 $84.76 $84.76 $84.76 $84.76 $31.15 0
2017-05-04 $84.47 $84.47 $84.47 $84.47 $31.04 0
2017-05-03 $84.31 $84.31 $84.31 $84.31 $30.98 0
2017-05-02 $84.41 $84.41 $84.41 $84.41 $31.02 0
2017-05-01 $84.07 $84.07 $84.07 $84.07 $30.89 0
2017-04-28 $83.51 $83.51 $83.51 $83.51 $30.69 0
2017-04-27 $83.20 $83.20 $83.20 $83.20 $30.57 0
2017-04-26 $82.72 $82.72 $82.72 $82.72 $30.40 0
2017-04-25 $82.74 $82.74 $82.74 $82.74 $30.40 0
2017-04-24 $82.24 $82.24 $82.24 $82.24 $30.22 0
2017-04-21 $81.18 $81.18 $81.18 $81.18 $29.83 0
2017-04-20 $81.26 $81.26 $81.26 $81.26 $29.86 0
2017-04-19 $80.72 $80.72 $80.72 $80.72 $29.66 0
2017-04-18 $80.55 $80.55 $80.55 $80.55 $29.60 0
2017-04-17 $80.67 $80.67 $80.67 $80.67 $29.64 0
2017-04-13 $79.86 $79.86 $79.86 $79.86 $29.35 0
2017-04-12 $80.09 $80.09 $80.09 $80.09 $29.43 0
2017-04-11 $80.43 $80.43 $80.43 $80.43 $29.56 0
2017-04-10 $80.62 $80.62 $80.62 $80.62 $29.63 0
2017-04-07 $80.43 $80.43 $80.43 $80.43 $29.56 0
2017-04-06 $80.46 $80.46 $80.46 $80.46 $29.57 0
2017-04-05 $80.35 $80.35 $80.35 $80.35 $29.53 0
2017-04-04 $80.51 $80.51 $80.51 $80.51 $29.59 0
2017-04-03 $80.54 $80.54 $80.54 $80.54 $29.60 0
2017-03-31 $80.51 $80.51 $80.51 $80.51 $29.59 0
2017-03-30 $80.64 $80.64 $80.64 $80.64 $29.63 0
2017-03-29 $80.54 $80.54 $80.54 $80.54 $29.60 0
2017-03-28 $80.11 $80.11 $80.11 $80.11 $29.44 0
2017-03-27 $79.58 $79.58 $79.58 $79.58 $29.24 0
2017-03-24 $79.46 $79.46 $79.46 $79.46 $29.20 0
2017-03-23 $79.38 $79.38 $79.38 $79.38 $29.17 0
2017-03-22 $79.48 $79.48 $79.48 $79.48 $29.21 0
2017-03-21 $79.09 $79.09 $79.09 $79.09 $29.06 0
2017-03-20 $80.15 $80.15 $80.15 $80.15 $29.45 0
2017-03-17 $80.27 $80.27 $80.27 $80.27 $29.50 0
2017-03-16 $80.30 $80.30 $80.30 $80.30 $29.51 0
2017-03-15 $80.27 $80.27 $80.27 $80.27 $29.50 0
2017-03-14 $79.83 $79.83 $79.83 $79.83 $29.34 0
2017-03-13 $80.02 $80.02 $80.02 $80.02 $29.41 0
2017-03-10 $79.83 $79.83 $79.83 $79.83 $29.34 0
2017-03-09 $79.61 $79.61 $79.61 $79.61 $29.25 0
2017-03-08 $79.55 $79.55 $79.55 $79.55 $29.23 0
2017-03-07 $79.44 $79.44 $79.44 $79.44 $29.19 0
2017-03-06 $79.61 $79.61 $79.61 $79.61 $29.25 0
2017-03-03 $79.93 $79.93 $79.93 $79.93 $29.37 0
2017-03-02 $79.68 $79.68 $79.68 $79.68 $29.28 0
2017-03-01 $80.06 $80.06 $80.06 $80.06 $29.42 0
2017-02-28 $79.04 $79.04 $79.04 $79.04 $29.05 0
2017-02-27 $79.25 $79.25 $79.25 $79.25 $29.12 0
2017-02-24 $79.16 $79.16 $79.16 $79.16 $29.09 0
2017-02-23 $79.04 $79.04 $79.04 $79.04 $29.05 0
2017-02-22 $79.20 $79.20 $79.20 $79.20 $29.10 0
2017-02-21 $79.18 $79.18 $79.18 $79.18 $29.10 0
2017-02-17 $78.69 $78.69 $78.69 $78.69 $28.92 0
2017-02-16 $78.63 $78.63 $78.63 $78.63 $28.89 0
2017-02-15 $78.96 $78.96 $78.96 $78.96 $29.02 0
2017-02-14 $78.54 $78.54 $78.54 $78.54 $28.86 0
2017-02-13 $78.30 $78.30 $78.30 $78.30 $28.77 0
2017-02-10 $77.80 $77.80 $77.80 $77.80 $28.59 0
2017-02-09 $77.64 $77.64 $77.64 $77.64 $28.53 0
2017-02-08 $77.12 $77.12 $77.12 $77.12 $28.34 0
2017-02-07 $76.82 $76.82 $76.82 $76.82 $28.23 0
2017-02-06 $76.62 $76.62 $76.62 $76.62 $28.16 0
2017-02-03 $76.60 $76.60 $76.60 $76.60 $28.15 0
2017-02-02 $76.27 $76.27 $76.27 $76.27 $28.03 0
2017-02-01 $76.26 $76.26 $76.26 $76.26 $28.02 0
2017-01-31 $76.11 $76.11 $76.11 $76.11 $27.97 0
2017-01-30 $76.27 $76.27 $76.27 $76.27 $28.03 0
2017-01-27 $76.83 $76.83 $76.83 $76.83 $28.23 0
2017-01-26 $76.85 $76.85 $76.85 $76.85 $28.24 0
2017-01-25 $76.85 $76.85 $76.85 $76.85 $28.24 0
2017-01-24 $76.12 $76.12 $76.12 $76.12 $27.97 0
2017-01-23 $75.57 $75.57 $75.57 $75.57 $27.77 0
2017-01-20 $75.42 $75.42 $75.42 $75.42 $27.71 0
2017-01-19 $75.39 $75.39 $75.39 $75.39 $27.70 0
2017-01-18 $75.56 $75.56 $75.56 $75.56 $27.77 0
2017-01-17 $75.31 $75.31 $75.31 $75.31 $27.67 0
2017-01-13 $75.62 $75.62 $75.62 $75.62 $27.79 0
2017-01-12 $75.45 $75.45 $75.45 $75.45 $27.73 0
2017-01-11 $75.49 $75.49 $75.49 $75.49 $27.74 0
2017-01-10 $75.24 $75.24 $75.24 $75.24 $27.65 0
2017-01-09 $75.05 $75.05 $75.05 $75.05 $27.58 0
2017-01-06 $74.96 $74.96 $74.96 $74.96 $27.55 0
2017-01-05 $74.34 $74.34 $74.34 $74.34 $27.32 0
2017-01-04 $73.84 $73.84 $73.84 $73.84 $27.13 0
2017-01-03 $73.16 $73.16 $73.16 $73.16 $26.88 0
2016-12-30 $72.53 $72.53 $72.53 $72.53 $26.65 0
2016-12-29 $73.07 $73.07 $73.07 $73.07 $26.85 0
2016-12-28 $73.15 $73.15 $73.15 $73.15 $26.88 0
2016-12-27 $73.70 $73.70 $73.70 $73.70 $27.08 0
2016-12-23 $73.39 $73.39 $73.39 $73.39 $26.97 0
2016-12-22 $73.23 $73.23 $73.23 $73.23 $26.91 0
2016-12-21 $73.54 $73.54 $73.54 $73.54 $27.02 0
2016-12-20 $73.65 $73.65 $73.65 $73.65 $27.06 0
2016-12-19 $73.25 $73.25 $73.25 $73.25 $26.92 0
2016-12-16 $73.17 $73.17 $73.17 $73.17 $26.89 0
2016-12-15 $73.35 $73.35 $73.35 $73.35 $26.95 0
2016-12-14 $73.32 $73.32 $73.32 $73.32 $26.94 0
2016-12-13 $73.62 $73.62 $73.62 $73.62 $27.05 0
2016-12-12 $72.98 $72.98 $72.98 $72.98 $26.82 0
2016-12-09 $73.53 $73.53 $73.53 $73.53 $27.02 0
2016-12-08 $73.16 $73.16 $73.16 $73.16 $26.88 0
2016-12-07 $73.10 $73.10 $73.10 $73.10 $26.86 0
2016-12-06 $72.19 $72.19 $72.19 $72.19 $26.53 0
2016-12-05 $72.10 $72.10 $72.10 $72.10 $26.49 0
2016-12-02 $71.48 $71.48 $71.48 $71.48 $26.27 0
2016-12-01 $71.54 $71.54 $71.54 $71.54 $26.29 0
2016-11-30 $72.31 $72.31 $72.31 $72.31 $26.57 0
2016-11-29 $73.09 $73.09 $73.09 $73.09 $26.86 0
2016-11-28 $72.90 $72.90 $72.90 $72.90 $26.79 0
2016-11-25 $73.32 $73.32 $73.32 $73.32 $26.94 0
2016-11-23 $73.09 $73.09 $73.09 $73.09 $26.86 0
2016-11-22 $73.25 $73.25 $73.25 $73.25 $26.92 0
2016-11-21 $73.18 $73.18 $73.18 $73.18 $26.89 0
2016-11-18 $72.48 $72.48 $72.48 $72.48 $26.63 0
2016-11-17 $72.62 $72.62 $72.62 $72.62 $26.69 0
2016-11-16 $71.89 $71.89 $71.89 $71.89 $26.42 0
2016-11-15 $71.72 $71.72 $71.72 $71.72 $26.36 0
2016-11-14 $70.83 $70.83 $70.83 $70.83 $26.03 0
2016-11-11 $71.58 $71.58 $71.58 $71.58 $26.30 0
2016-11-10 $71.90 $71.90 $71.90 $71.90 $26.42 0
2016-11-09 $72.72 $72.72 $72.72 $72.72 $26.72 0
2016-11-08 $72.57 $72.57 $72.57 $72.57 $26.67 0
2016-11-07 $71.93 $71.93 $71.93 $71.93 $26.43 0
2016-11-04 $70.14 $70.14 $70.14 $70.14 $25.77 0
2016-11-03 $70.19 $70.19 $70.19 $70.19 $25.79 0
2016-11-02 $70.66 $70.66 $70.66 $70.66 $25.97 0
2016-11-01 $71.37 $71.37 $71.37 $71.37 $26.23 0
2016-10-31 $71.90 $71.90 $71.90 $71.90 $26.42 0
2016-10-28 $71.84 $71.84 $71.84 $71.84 $26.40 0
2016-10-27 $72.00 $72.00 $72.00 $72.00 $26.46 0
2016-10-26 $72.22 $72.22 $72.22 $72.22 $26.54 0
2016-10-25 $72.67 $72.67 $72.67 $72.67 $26.70 0
2016-10-24 $73.08 $73.08 $73.08 $73.08 $26.86 0
2016-10-21 $72.57 $72.57 $72.57 $72.57 $26.67 0
2016-10-20 $72.17 $72.17 $72.17 $72.17 $26.52 0
2016-10-19 $72.18 $72.18 $72.18 $72.18 $26.52 0
2016-10-18 $71.86 $71.86 $71.86 $71.86 $26.41 0
2016-10-17 $71.12 $71.12 $71.12 $71.12 $26.13 0
2016-10-14 $71.42 $71.42 $71.42 $71.42 $26.25 0
2016-10-13 $71.43 $71.43 $71.43 $71.43 $26.25 0
2016-10-12 $71.73 $71.73 $71.73 $71.73 $26.36 0
2016-10-11 $71.79 $71.79 $71.79 $71.79 $26.38 0
2016-10-10 $72.87 $72.87 $72.87 $72.87 $26.78 0
2016-10-07 $72.44 $72.44 $72.44 $72.44 $26.62 0
2016-10-06 $72.69 $72.69 $72.69 $72.69 $26.71 0
2016-10-05 $72.75 $72.75 $72.75 $72.75 $26.73 0
2016-10-04 $72.53 $72.53 $72.53 $72.53 $26.65 0
2016-10-03 $72.59 $72.59 $72.59 $72.59 $26.67 0
2016-09-30 $72.58 $72.58 $72.58 $72.58 $26.67 0
2016-09-29 $71.99 $71.99 $71.99 $71.99 $26.45 0
2016-09-28 $72.46 $72.46 $72.46 $72.46 $26.63 0
2016-09-27 $72.20 $72.20 $72.20 $72.20 $26.53 0
2016-09-26 $71.55 $71.55 $71.55 $71.55 $26.29 0
2016-09-23 $72.17 $72.17 $72.17 $72.17 $26.52 0
2016-09-22 $72.62 $72.62 $72.62 $72.62 $26.69 0
2016-09-21 $71.95 $71.95 $71.95 $71.95 $26.44 0
2016-09-20 $71.24 $71.24 $71.24 $71.24 $26.18 0
2016-09-19 $71.21 $71.21 $71.21 $71.21 $26.17 0
2016-09-16 $71.37 $71.37 $71.37 $71.37 $26.23 0
2016-09-15 $71.46 $71.46 $71.46 $71.46 $26.26 0
2016-09-14 $70.62 $70.62 $70.62 $70.62 $25.95 0
2016-09-13 $70.54 $70.54 $70.54 $70.54 $25.92 0
2016-09-12 $71.41 $71.41 $71.41 $71.41 $26.24 0
2016-09-09 $70.37 $70.37 $70.37 $70.37 $25.86 0
2016-09-08 $72.06 $72.06 $72.06 $72.06 $26.48 0
2016-09-07 $72.27 $72.27 $72.27 $72.27 $26.56 0
2016-09-06 $72.15 $72.15 $72.15 $72.15 $26.51 0
2016-09-02 $71.69 $71.69 $71.69 $71.69 $26.34 0
2016-09-01 $71.40 $71.40 $71.40 $71.40 $26.24 0
2016-08-31 $71.36 $71.36 $71.36 $71.36 $26.22 0
2016-08-30 $71.50 $71.50 $71.50 $71.50 $26.27 0
2016-08-29 $71.63 $71.63 $71.63 $71.63 $26.32 0
2016-08-26 $71.44 $71.44 $71.44 $71.44 $26.25 0
2016-08-25 $71.35 $71.35 $71.35 $71.35 $26.22 0
2016-08-24 $71.45 $71.45 $71.45 $71.45 $26.26 0
2016-08-23 $72.10 $72.10 $72.10 $72.10 $26.49 0
2016-08-22 $71.87 $71.87 $71.87 $71.87 $26.41 0
2016-08-19 $71.83 $71.83 $71.83 $71.83 $26.40 0
2016-08-18 $71.86 $71.86 $71.86 $71.86 $26.41 0
2016-08-17 $71.82 $71.82 $71.82 $71.82 $26.39 0
2016-08-16 $71.75 $71.75 $71.75 $71.75 $26.37 0
2016-08-15 $72.14 $72.14 $72.14 $72.14 $26.51 0
2016-08-12 $71.95 $71.95 $71.95 $71.95 $26.44 0
2016-08-11 $72.02 $72.02 $72.02 $72.02 $26.47 0
2016-08-10 $71.68 $71.68 $71.68 $71.68 $26.34 0
2016-08-09 $71.85 $71.85 $71.85 $71.85 $26.40 0
2016-08-08 $71.74 $71.74 $71.74 $71.74 $26.36 0
2016-08-05 $71.94 $71.94 $71.94 $71.94 $26.44 0
2016-08-04 $71.51 $71.51 $71.51 $71.51 $26.28 0
2016-08-03 $81.10 $81.10 $81.10 $81.10 $26.20 0
2016-08-02 $80.87 $80.87 $80.87 $80.87 $26.12 0
2016-08-01 $81.54 $81.54 $81.54 $81.54 $26.34 0
2016-07-29 $81.32 $81.32 $81.32 $81.32 $26.27 0
2016-07-28 $81.12 $81.12 $81.12 $81.12 $26.20 0
2016-07-27 $80.60 $80.60 $80.60 $80.60 $26.04 0
2016-07-26 $80.32 $80.32 $80.32 $80.32 $25.95 0
2016-07-25 $80.27 $80.27 $80.27 $80.27 $25.93 0
2016-07-22 $80.52 $80.52 $80.52 $80.52 $26.01 0
2016-07-21 $80.12 $80.12 $80.12 $80.12 $25.88 0
2016-07-20 $80.40 $80.40 $80.40 $80.40 $25.97 0
2016-07-19 $79.52 $79.52 $79.52 $79.52 $25.69 0
2016-07-18 $79.78 $79.78 $79.78 $79.78 $25.77 0
2016-07-15 $79.39 $79.39 $79.39 $79.39 $25.64 0
2016-07-14 $79.57 $79.57 $79.57 $79.57 $25.70 0
2016-07-13 $79.09 $79.09 $79.09 $79.09 $25.55 0
2016-07-12 $79.24 $79.24 $79.24 $79.24 $25.60 0
2016-07-11 $78.68 $78.68 $78.68 $78.68 $25.42 0
2016-07-08 $78.26 $78.26 $78.26 $78.26 $25.28 0
2016-07-07 $77.06 $77.06 $77.06 $77.06 $24.89 0
2016-07-06 $77.06 $77.06 $77.06 $77.06 $24.89 0
2016-07-05 $76.71 $76.71 $76.71 $76.71 $24.78 0
2016-07-01 $77.09 $77.09 $77.09 $77.09 $24.90 0
2016-06-30 $76.64 $76.64 $76.64 $76.64 $24.76 0
2016-06-29 $76.14 $76.14 $76.14 $76.14 $24.59 0
2016-06-28 $74.76 $74.76 $74.76 $74.76 $24.15 0
2016-06-27 $73.22 $73.22 $73.22 $73.22 $23.65 0
2016-06-24 $74.92 $74.92 $74.92 $74.92 $24.20 0
2016-06-23 $78.22 $78.22 $78.22 $78.22 $25.27 0
2016-06-22 $77.09 $77.09 $77.09 $77.09 $24.90 0
2016-06-21 $77.33 $77.33 $77.33 $77.33 $24.98 0
2016-06-20 $77.22 $77.22 $77.22 $77.22 $24.94 0
2016-06-17 $76.63 $76.63 $76.63 $76.63 $24.75 0
2016-06-16 $77.21 $77.21 $77.21 $77.21 $24.94 0
2016-06-15 $77.13 $77.13 $77.13 $77.13 $24.91 0
2016-06-14 $77.18 $77.18 $77.18 $77.18 $24.93 0
2016-06-13 $77.31 $77.31 $77.31 $77.31 $24.97 0
2016-06-10 $78.06 $78.06 $78.06 $78.06 $25.22 0
2016-06-09 $79.12 $79.12 $79.12 $79.12 $25.56 0
2016-06-08 $79.38 $79.38 $79.38 $79.38 $25.64 0
2016-06-07 $79.16 $79.16 $79.16 $79.16 $25.57 0
2016-06-06 $79.25 $79.25 $79.25 $79.25 $25.60 0
2016-06-03 $78.81 $78.81 $78.81 $78.81 $25.46 0
2016-06-02 $79.26 $79.26 $79.26 $79.26 $25.60 0
2016-06-01 $78.72 $78.72 $78.72 $78.72 $25.43 0
2016-05-31 $78.58 $78.58 $78.58 $78.58 $25.38 0
2016-05-27 $78.50 $78.50 $78.50 $78.50 $25.36 0
2016-05-26 $78.16 $78.16 $78.16 $78.16 $25.25 0
2016-05-25 $78.20 $78.20 $78.20 $78.20 $25.26 0
2016-05-24 $77.73 $77.73 $77.73 $77.73 $25.11 0
2016-05-23 $76.55 $76.55 $76.55 $76.55 $24.73 0
2016-05-20 $76.89 $76.89 $76.89 $76.89 $24.84 0
2016-05-19 $76.27 $76.27 $76.27 $76.27 $24.64 0
2016-05-18 $76.76 $76.76 $76.76 $76.76 $24.80 0
2016-05-17 $76.48 $76.48 $76.48 $76.48 $24.70 0
2016-05-16 $77.28 $77.28 $77.28 $77.28 $24.96 0
2016-05-13 $76.37 $76.37 $76.37 $76.37 $24.67 0
2016-05-12 $76.79 $76.79 $76.79 $76.79 $24.80 0
2016-05-11 $77.01 $77.01 $77.01 $77.01 $24.88 0
2016-05-10 $77.83 $77.83 $77.83 $77.83 $25.14 0
2016-05-09 $76.69 $76.69 $76.69 $76.69 $24.77 0
2016-05-06 $76.37 $76.37 $76.37 $76.37 $24.67 0
2016-05-05 $76.08 $76.08 $76.08 $76.08 $24.58 0
2016-05-04 $76.27 $76.27 $76.27 $76.27 $24.64 0
2016-05-03 $77.00 $77.00 $77.00 $77.00 $24.87 0
2016-05-02 $77.74 $77.74 $77.74 $77.74 $25.11 0
2016-04-29 $76.98 $76.98 $76.98 $76.98 $24.87 0
2016-04-28 $76.88 $76.88 $76.88 $76.88 $24.83 0
2016-04-27 $77.53 $77.53 $77.53 $77.53 $25.04 0
2016-04-26 $77.70 $77.70 $77.70 $77.70 $25.10 0
2016-04-25 $77.85 $77.85 $77.85 $77.85 $25.15 0
2016-04-22 $78.08 $78.08 $78.08 $78.08 $25.22 0
2016-04-21 $78.77 $78.77 $78.77 $78.77 $25.44 0
2016-04-20 $78.86 $78.86 $78.86 $78.86 $25.47 0
2016-04-19 $78.64 $78.64 $78.64 $78.64 $25.40 0
2016-04-18 $78.78 $78.78 $78.78 $78.78 $25.45 0
2016-04-15 $78.27 $78.27 $78.27 $78.27 $25.28 0
2016-04-14 $78.28 $78.28 $78.28 $78.28 $25.29 0
2016-04-13 $78.17 $78.17 $78.17 $78.17 $25.25 0
2016-04-12 $77.13 $77.13 $77.13 $77.13 $24.91 0
2016-04-11 $76.47 $76.47 $76.47 $76.47 $24.70 0
2016-04-08 $76.76 $76.76 $76.76 $76.76 $24.80 0
2016-04-07 $76.81 $76.81 $76.81 $76.81 $24.81 0
2016-04-06 $77.84 $77.84 $77.84 $77.84 $25.14 0
2016-04-05 $76.67 $76.67 $76.67 $76.67 $24.77 0
2016-04-04 $77.71 $77.71 $77.71 $77.71 $25.10 0
2016-04-01 $77.85 $77.85 $77.85 $77.85 $25.15 0
2016-03-31 $77.24 $77.24 $77.24 $77.24 $24.95 0
2016-03-30 $77.40 $77.40 $77.40 $77.40 $25.00 0
2016-03-29 $77.12 $77.12 $77.12 $77.12 $24.91 0
2016-03-28 $76.16 $76.16 $76.16 $76.16 $24.60 0
2016-03-24 $76.27 $76.27 $76.27 $76.27 $24.64 0
2016-03-23 $76.29 $76.29 $76.29 $76.29 $24.64 0
2016-03-22 $76.82 $76.82 $76.82 $76.82 $24.81 0
2016-03-21 $76.77 $76.77 $76.77 $76.77 $24.80 0
2016-03-18 $76.55 $76.55 $76.55 $76.55 $24.73 0
2016-03-17 $76.03 $76.03 $76.03 $76.03 $24.56 0
2016-03-16 $76.01 $76.01 $76.01 $76.01 $24.55 0
2016-03-15 $75.67 $75.67 $75.67 $75.67 $24.44 0
2016-03-14 $76.23 $76.23 $76.23 $76.23 $24.62 0
2016-03-11 $76.13 $76.13 $76.13 $76.13 $24.59 0
2016-03-10 $74.55 $74.55 $74.55 $74.55 $24.08 0
2016-03-09 $74.59 $74.59 $74.59 $74.59 $24.09 0
2016-03-08 $74.19 $74.19 $74.19 $74.19 $23.96 0
2016-03-07 $75.09 $75.09 $75.09 $75.09 $24.26 0
2016-03-04 $75.28 $75.28 $75.28 $75.28 $24.32 0
2016-03-03 $75.34 $75.34 $75.34 $75.34 $24.34 0
2016-03-02 $75.37 $75.37 $75.37 $75.37 $24.35 0
2016-03-01 $75.25 $75.25 $75.25 $75.25 $24.31 0
2016-02-29 $73.19 $73.19 $73.19 $73.19 $23.64 0
2016-02-26 $73.75 $73.75 $73.75 $73.75 $23.82 0
2016-02-25 $73.63 $73.63 $73.63 $73.63 $23.78 0
2016-02-24 $72.72 $72.72 $72.72 $72.72 $23.49 0
2016-02-23 $72.41 $72.41 $72.41 $72.41 $23.39 0
2016-02-22 $73.37 $73.37 $73.37 $73.37 $23.70 0
2016-02-19 $72.11 $72.11 $72.11 $72.11 $23.29 0
2016-02-18 $71.94 $71.94 $71.94 $71.94 $23.24 0
2016-02-17 $72.73 $72.73 $72.73 $72.73 $23.49 0
2016-02-16 $71.03 $71.03 $71.03 $71.03 $22.94 0
2016-02-12 $69.45 $69.45 $69.45 $69.45 $22.43 0
2016-02-11 $68.25 $68.25 $68.25 $68.25 $22.05 0
2016-02-10 $68.81 $68.81 $68.81 $68.81 $22.23 0
2016-02-09 $68.19 $68.19 $68.19 $68.19 $22.03 0
2016-02-08 $67.94 $67.94 $67.94 $67.94 $21.95 0
2016-02-05 $69.77 $69.77 $69.77 $69.77 $22.54 0
2016-02-04 $72.54 $72.54 $72.54 $72.54 $23.43 0
2016-02-03 $72.32 $72.32 $72.32 $72.32 $23.36 0
2016-02-02 $72.65 $72.65 $72.65 $72.65 $23.47 0
2016-02-01 $74.40 $74.40 $74.40 $74.40 $24.03 0
2016-01-29 $74.19 $74.19 $74.19 $74.19 $23.96 0
2016-01-28 $72.86 $72.86 $72.86 $72.86 $23.54 0
2016-01-27 $72.44 $72.44 $72.44 $72.44 $23.40 0
2016-01-26 $74.02 $74.02 $74.02 $74.02 $23.91 0
2016-01-25 $73.49 $73.49 $73.49 $73.49 $23.74 0
2016-01-22 $74.56 $74.56 $74.56 $74.56 $24.08 0
2016-01-21 $72.83 $72.83 $72.83 $72.83 $23.53 0
2016-01-20 $72.61 $72.61 $72.61 $72.61 $23.45 0
2016-01-19 $72.94 $72.94 $72.94 $72.94 $23.56 0
2016-01-15 $72.91 $72.91 $72.91 $72.91 $23.55 0
2016-01-14 $74.92 $74.92 $74.92 $74.92 $24.20 0
2016-01-13 $73.60 $73.60 $73.60 $73.60 $23.77 0
2016-01-12 $76.37 $76.37 $76.37 $76.37 $24.67 0
2016-01-11 $75.63 $75.63 $75.63 $75.63 $24.43 0
2016-01-08 $75.72 $75.72 $75.72 $75.72 $24.46 0
2016-01-07 $76.76 $76.76 $76.76 $76.76 $24.80 0
2016-01-06 $78.93 $78.93 $78.93 $78.93 $25.50 0
2016-01-05 $79.79 $79.79 $79.79 $79.79 $25.77 0
2016-01-04 $79.83 $79.83 $79.83 $79.83 $25.79 0
2015-12-31 $81.69 $81.69 $81.69 $81.69 $26.39 0
2015-12-30 $82.48 $82.48 $82.48 $82.48 $26.64 0
2015-12-29 $83.08 $83.08 $83.08 $83.08 $26.84 0
2015-12-28 $82.02 $82.02 $82.02 $82.02 $26.49 0
2015-12-24 $81.99 $81.99 $81.99 $81.99 $26.48 0
2015-12-23 $82.10 $82.10 $82.10 $82.10 $26.52 0
2015-12-22 $81.43 $81.43 $81.43 $81.43 $26.30 0
2015-12-21 $81.02 $81.02 $81.02 $81.02 $26.17 0
2015-12-18 $80.45 $80.45 $80.45 $80.45 $25.99 0
2015-12-17 $81.80 $81.80 $81.80 $81.80 $26.42 0
2015-12-16 $82.85 $82.85 $82.85 $82.85 $26.76 0
2015-12-15 $81.46 $81.46 $81.46 $81.46 $26.31 0
2015-12-14 $80.70 $80.70 $80.70 $80.70 $26.07 0
2015-12-11 $80.12 $80.12 $80.12 $80.12 $25.88 0
2015-12-10 $81.96 $81.96 $81.96 $81.96 $26.47 0
2015-12-09 $81.59 $81.59 $81.59 $81.59 $26.36 0
2015-12-08 $82.58 $82.58 $82.58 $82.58 $26.68 0
2015-12-07 $82.59 $82.59 $82.59 $82.59 $26.68 0
2015-12-04 $82.85 $82.85 $82.85 $82.85 $26.76 0
2015-12-03 $81.32 $81.32 $81.32 $81.32 $26.27 0
2015-12-02 $82.71 $82.71 $82.71 $82.71 $26.72 0
2015-12-01 $83.30 $83.30 $83.30 $83.30 $26.91 0
2015-11-30 $82.07 $82.07 $82.07 $82.07 $26.51 0
2015-11-27 $82.63 $82.63 $82.63 $82.63 $26.69 0
2015-11-25 $82.63 $82.63 $82.63 $82.63 $26.69 0
2015-11-24 $82.30 $82.30 $82.30 $82.30 $26.58 0
2015-11-23 $82.48 $82.48 $82.48 $82.48 $26.64 0
2015-11-20 $82.55 $82.55 $82.55 $82.55 $26.67 0
2015-11-19 $81.90 $81.90 $81.90 $81.90 $26.46 0
2015-11-18 $82.09 $82.09 $82.09 $82.09 $26.52 0
2015-11-17 $80.49 $80.49 $80.49 $80.49 $26.00 0
2015-11-16 $80.50 $80.50 $80.50 $80.50 $26.00 0
2015-11-13 $79.70 $79.70 $79.70 $79.70 $25.74 0
2015-11-12 $81.14 $81.14 $81.14 $81.14 $26.21 0
2015-11-11 $82.17 $82.17 $82.17 $82.17 $26.54 0
2015-11-10 $82.38 $82.38 $82.38 $82.38 $26.61 0
2015-11-09 $82.16 $82.16 $82.16 $82.16 $26.54 0
2015-11-06 $83.13 $83.13 $83.13 $83.13 $26.85 0
2015-11-05 $83.28 $83.28 $83.28 $83.28 $26.90 0
2015-11-04 $83.27 $83.27 $83.27 $83.27 $26.90 0
2015-11-03 $83.23 $83.23 $83.23 $83.23 $26.89 0
2015-11-02 $83.11 $83.11 $83.11 $83.11 $26.85 0
2015-10-30 $82.19 $82.19 $82.19 $82.19 $26.55 0
2015-10-29 $82.53 $82.53 $82.53 $82.53 $26.66 0
2015-10-28 $82.27 $82.27 $82.27 $82.27 $26.57 0
2015-10-27 $81.61 $81.61 $81.61 $81.61 $26.36 0
2015-10-26 $81.42 $81.42 $81.42 $81.42 $26.30 0
2015-10-23 $80.89 $80.89 $80.89 $80.89 $26.13 0
2015-10-22 $79.29 $79.29 $79.29 $79.29 $25.61 0
2015-10-21 $78.30 $78.30 $78.30 $78.30 $25.29 0
2015-10-20 $79.19 $79.19 $79.19 $79.19 $25.58 0
2015-10-19 $79.93 $79.93 $79.93 $79.93 $25.82 0
2015-10-16 $79.74 $79.74 $79.74 $79.74 $25.76 0
2015-10-15 $79.37 $79.37 $79.37 $79.37 $25.64 0
2015-10-14 $78.05 $78.05 $78.05 $78.05 $25.21 0
2015-10-13 $78.48 $78.48 $78.48 $78.48 $25.35 0
2015-10-12 $79.10 $79.10 $79.10 $79.10 $25.55 0
2015-10-09 $78.73 $78.73 $78.73 $78.73 $25.43 0
2015-10-08 $78.36 $78.36 $78.36 $78.36 $25.31 0
2015-10-07 $78.01 $78.01 $78.01 $78.01 $25.20 0
2015-10-06 $77.35 $77.35 $77.35 $77.35 $24.99 0
2015-10-05 $78.19 $78.19 $78.19 $78.19 $25.26 0
2015-10-02 $77.30 $77.30 $77.30 $77.30 $24.97 0
2015-10-01 $75.93 $75.93 $75.93 $75.93 $24.53 0
2015-09-30 $75.31 $75.31 $75.31 $75.31 $24.33 0
2015-09-29 $73.40 $73.40 $73.40 $73.40 $23.71 0
2015-09-28 $73.58 $73.58 $73.58 $73.58 $23.77 0
2015-09-25 $76.42 $76.42 $76.42 $76.42 $24.69 0
2015-09-24 $77.24 $77.24 $77.24 $77.24 $24.95 0
2015-09-23 $77.73 $77.73 $77.73 $77.73 $25.11 0
2015-09-22 $77.89 $77.89 $77.89 $77.89 $25.16 0
2015-09-21 $79.15 $79.15 $79.15 $79.15 $25.57 0
2015-09-18 $79.21 $79.21 $79.21 $79.21 $25.59 0
2015-09-17 $80.33 $80.33 $80.33 $80.33 $25.95 0
2015-09-16 $80.10 $80.10 $80.10 $80.10 $25.87 0
2015-09-15 $79.43 $79.43 $79.43 $79.43 $25.66 0
2015-09-14 $78.43 $78.43 $78.43 $78.43 $25.33 0
2015-09-11 $78.85 $78.85 $78.85 $78.85 $25.47 0
2015-09-10 $78.24 $78.24 $78.24 $78.24 $25.27 0
2015-09-09 $77.78 $77.78 $77.78 $77.78 $25.12 0
2015-09-08 $78.61 $78.61 $78.61 $78.61 $25.39 0
2015-09-04 $76.68 $76.68 $76.68 $76.68 $24.77 0
2015-09-03 $77.55 $77.55 $77.55 $77.55 $25.05 0
2015-09-02 $77.77 $77.77 $77.77 $77.77 $25.12 0
2015-09-01 $76.06 $76.06 $76.06 $76.06 $24.57 0
2015-08-31 $78.14 $78.14 $78.14 $78.14 $25.24 0
2015-08-28 $79.24 $79.24 $79.24 $79.24 $25.60 0
2015-08-27 $79.23 $79.23 $79.23 $79.23 $25.59 0
2015-08-26 $77.28 $77.28 $77.28 $77.28 $24.96 0

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) News Headlines

Recent VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) News
Similar Companies to VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.