VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$65.19 ($-0.03) -0.05%
VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $65.19 |
Previous Close | $65.19 |
High | $65.19 |
Low | $65.19 |
Adjusted Open | $65.19 |
Previous Adjusted Close | $65.19 |
Adjusted High | $65.19 |
Adjusted Low | $65.19 |
About VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX)
Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of large-capitalization companies. The Portfolio will provide shareholders with at least 60 days' prior written notice of any change in this investment policy. The Portfolio concentrates its investments in growth companies. The sub-adviser (“Sub-Adviser”) seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. In addition, the Sub-Adviser seeks companies with a lucrative niche in the economy that the Sub-Adviser believes will give them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, the Sub-Adviser believes that when a company's earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price.The Portfolio may also purchase, to a limited extent, foreign stocks, hybrid securities, futures, and forward foreign currency exchange contracts, in keeping with its investment objectives. Any investments in futures would typically serve as an efficient means of gaining exposure to certain markets or as a cash management tool to maintain liquidity while being invested in the market. Forward foreign currency exchange contracts would primarily be used to help protect the Portfolio's foreign holdings from unfavorable changes in foreign currency exchange rates. The Portfolio may have exposure to foreign currencies through its investment in foreign securities, its direct holdings of foreign currencies or through its use of foreign currency exchange contracts for the purchase or sale of a fixed quantity of foreign currency at a future date. The Portfolio's investments in foreign securities, including emerging markets, are limited to 30% of the Portfolio’s assets. The Portfolio may from time to time emphasize one or more sectors in selecting its investments, including the technology-related sector.The Portfolio may invest in real estate-related securities including real estate investment trusts.The Portfolio may also invest, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”), in affiliated and internally managed money market funds of the Sub-Adviser. In addition, the Portfolio may invest in U.S. and foreign dollar denominated money market securities and U.S. and foreign dollar currencies.In pursuing its investment objectives, the Sub-Adviser has the discretion to deviate from its normal investment criteria, as described above, and purchase securities that it believes will provide an opportunity for gain. These special situations might arise when the Sub-Adviser believes a security could increase in value for a variety of reasons including a change in management, an extraordinary corporate event, a new product introduction or innovation, or a favorable competitive development.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.
Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX)
Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-07 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2025-08-06 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2025-08-05 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2025-08-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2025-07-31 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2025-07-30 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2025-07-29 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-07-28 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2025-07-24 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2025-07-23 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2025-07-22 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2025-07-21 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-07-17 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2025-07-16 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2025-07-15 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2025-07-14 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2025-07-10 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2025-07-09 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2025-07-08 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2025-07-07 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-07-03 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2025-07-02 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2025-07-01 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2025-06-30 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2025-06-26 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2025-06-25 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2025-06-24 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2025-06-23 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2025-06-18 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2025-06-17 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2025-06-16 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2025-06-12 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2025-06-11 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2025-06-10 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2025-06-09 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2025-06-05 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2025-06-04 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2025-06-03 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2025-06-02 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-05-29 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2025-05-28 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2025-05-27 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2025-05-22 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-05-21 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2025-05-20 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2025-05-19 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2025-05-16 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2025-05-15 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2025-05-14 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2025-05-13 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2025-05-12 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2025-05-09 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2025-05-08 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2025-05-07 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2025-05-06 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2025-05-05 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2025-05-02 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2025-05-01 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-04-30 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-04-29 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2025-04-28 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2025-04-25 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2025-04-24 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2025-04-23 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2025-04-22 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2025-04-21 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2025-04-17 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2025-04-16 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-04-15 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2025-04-14 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2025-04-11 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2025-04-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2025-04-09 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2025-04-08 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2025-04-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2025-04-04 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2025-04-03 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2025-04-02 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2025-04-01 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-03-31 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2025-03-28 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2025-03-27 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-03-26 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-03-25 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2025-03-24 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2025-03-20 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2025-03-19 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-03-18 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2025-03-17 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2025-03-13 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2025-03-12 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2025-03-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2025-03-10 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2025-03-07 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-03-06 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2025-03-05 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2025-03-04 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2025-03-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-02-28 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2025-02-27 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2025-02-26 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2025-02-25 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2025-02-24 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2025-02-21 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2025-02-20 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2025-02-19 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2025-02-18 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2025-02-14 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2025-02-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2025-02-12 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-02-11 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2025-02-10 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2025-02-07 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2025-02-06 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2025-02-05 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2025-02-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2025-02-03 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2025-01-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2025-01-30 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-01-29 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-01-28 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2025-01-27 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2025-01-24 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2025-01-23 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2025-01-22 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2025-01-21 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2025-01-17 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2025-01-16 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2025-01-15 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2025-01-14 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2025-01-13 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2025-01-10 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2025-01-08 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2025-01-07 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2025-01-06 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2025-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-01-02 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-12-31 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-12-30 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-12-27 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-12-26 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-12-24 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2024-12-23 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-12-20 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-12-19 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-12-18 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2024-12-17 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-12-16 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-12-13 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-12-12 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-12-11 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2024-12-10 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-12-09 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-12-06 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-12-05 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2024-12-04 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-12-03 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-12-02 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-11-29 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-11-27 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2024-11-26 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2024-11-25 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-11-22 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2024-11-21 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-11-20 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-11-19 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-11-18 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-11-15 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-11-14 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-11-13 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-11-12 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-11-11 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-11-08 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-11-07 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-11-06 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-11-05 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-11-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-11-01 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-10-31 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-10-30 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-10-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-10-28 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2024-10-25 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2024-10-24 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-10-23 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-10-22 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2024-10-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-10-18 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-10-17 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2024-10-16 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-10-15 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2024-10-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-10-11 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-10-10 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-10-09 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-10-08 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-10-07 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2024-10-04 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-10-03 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-10-02 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-10-01 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-09-30 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-09-27 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2024-09-26 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2024-09-25 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-09-24 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-09-23 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-09-20 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-09-19 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-09-18 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2024-09-17 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-09-16 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-09-13 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-09-12 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-09-11 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-09-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-09-09 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-09-06 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-09-05 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-09-04 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-09-03 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-08-30 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-08-29 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2024-08-28 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-08-27 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-08-26 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2024-08-23 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-08-22 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-08-21 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-08-20 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-08-19 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-08-16 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-08-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-08-14 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2024-08-13 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-08-12 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2024-08-09 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2024-08-08 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2024-08-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-08-06 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2024-08-05 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-08-02 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2024-08-01 | $80.98 | $80.98 | $80.98 | $80.98 | $70.97 | 0 |
2024-07-31 | $82.23 | $82.23 | $82.23 | $82.23 | $72.07 | 0 |
2024-07-30 | $80.21 | $80.21 | $80.21 | $80.21 | $70.30 | 0 |
2024-07-29 | $81.03 | $81.03 | $81.03 | $81.03 | $71.02 | 0 |
2024-07-26 | $80.94 | $80.94 | $80.94 | $80.94 | $70.94 | 0 |
2024-07-25 | $80.26 | $80.26 | $80.26 | $80.26 | $70.34 | 0 |
2024-07-24 | $80.98 | $80.98 | $80.98 | $80.98 | $70.97 | 0 |
2024-07-23 | $84.15 | $84.15 | $84.15 | $84.15 | $73.75 | 0 |
2024-07-22 | $83.99 | $83.99 | $83.99 | $83.99 | $73.61 | 0 |
2024-07-19 | $82.70 | $82.70 | $82.70 | $82.70 | $72.48 | 0 |
2024-07-18 | $83.19 | $83.19 | $83.19 | $83.19 | $72.91 | 0 |
2024-07-17 | $83.96 | $83.96 | $83.96 | $83.96 | $73.58 | 0 |
2024-07-16 | $86.52 | $86.52 | $86.52 | $86.52 | $75.83 | 0 |
2024-07-15 | $86.64 | $86.64 | $86.64 | $86.64 | $75.93 | 0 |
2024-07-12 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2024-07-11 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2024-07-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2024-07-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2024-07-08 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2024-07-05 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2024-07-03 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-07-02 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-07-01 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2024-06-28 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2024-06-27 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-06-26 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-06-25 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2024-06-24 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-06-21 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-06-20 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-06-18 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-06-17 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2024-06-14 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2024-06-13 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-06-12 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2024-06-11 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-06-10 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-06-07 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2024-06-06 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2024-06-05 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2024-06-04 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-06-03 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2024-05-31 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-05-30 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2024-05-29 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-05-28 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-05-24 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-05-23 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-05-22 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-05-21 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-05-20 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-05-17 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-05-16 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-05-15 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-05-14 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-05-13 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-05-10 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-05-09 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2024-05-08 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-05-07 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-05-06 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-05-03 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2024-05-02 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-05-01 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2024-04-30 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-04-29 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-04-26 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-04-25 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-04-24 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-04-23 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-04-22 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-04-19 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-04-18 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2024-04-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-04-16 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2024-04-15 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-04-12 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-04-11 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2024-04-10 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-04-09 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-04-08 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2024-04-05 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-04-04 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-04-03 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-04-02 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-04-01 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-03-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2024-03-27 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-03-26 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2024-03-25 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-03-22 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2024-03-21 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2024-03-20 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2024-03-19 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2024-03-18 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-03-15 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-03-14 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-03-13 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-03-12 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-03-11 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2024-03-08 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2024-03-07 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2024-03-06 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-03-05 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-03-04 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2024-03-01 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2024-02-29 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2024-02-28 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-02-27 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-02-26 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-02-23 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-02-22 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2024-02-21 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-02-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-02-16 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-02-15 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-02-14 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-02-13 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2024-02-12 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-02-09 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2024-02-08 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-02-07 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2024-02-06 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-02-05 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-02-02 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-02-01 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-01-31 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-01-30 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-01-29 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-01-26 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2024-01-25 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-01-24 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-01-23 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-01-22 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-01-19 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-01-18 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2024-01-17 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2024-01-16 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2024-01-12 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-01-11 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-01-10 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2024-01-09 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2024-01-08 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2024-01-05 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-01-04 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-01-03 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2024-01-02 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-12-29 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-12-28 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2023-12-27 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-12-26 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-12-22 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-12-21 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-12-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-12-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-12-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-12-15 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-12-14 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-12-13 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-12-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-12-11 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-12-08 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-12-07 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-12-06 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-12-05 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-12-04 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-12-01 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-11-30 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-11-29 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-11-28 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-11-27 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2023-11-24 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-11-22 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-11-21 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-11-20 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-11-17 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-11-16 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-11-15 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-11-14 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-11-13 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-11-10 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-11-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-11-08 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-11-07 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-11-06 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-11-03 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-11-02 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-11-01 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-10-31 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-10-30 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-10-27 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2023-10-26 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-10-25 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-10-24 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-10-23 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-10-20 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-10-19 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-10-18 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-10-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-10-16 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-10-13 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-10-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-10-11 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-10-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-10-09 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-10-06 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-10-05 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-10-04 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-10-03 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2023-10-02 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-09-29 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-27 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-09-26 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-09-25 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-09-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-09-21 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-09-20 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-09-19 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-09-18 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-09-15 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-09-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-09-13 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-09-12 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-09-11 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-09-08 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-09-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-09-06 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-09-05 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2023-09-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-08-31 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-08-30 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-08-29 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-08-28 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-08-25 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-08-24 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-08-23 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-08-22 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-08-21 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-08-18 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-08-17 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-08-16 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-08-15 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-08-14 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-08-11 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-08-10 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-08-09 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-08-08 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-08-07 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-08-04 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-08-03 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-08-02 | $65.59 | $65.59 | $65.59 | $65.59 | $64.35 | 0 |
2023-08-01 | $67.06 | $67.06 | $67.06 | $67.06 | $65.79 | 0 |
2023-07-31 | $67.23 | $67.23 | $67.23 | $67.23 | $65.96 | 0 |
2023-07-28 | $67.12 | $67.12 | $67.12 | $67.12 | $65.85 | 0 |
2023-07-27 | $65.95 | $65.95 | $65.95 | $65.95 | $64.70 | 0 |
2023-07-26 | $66.37 | $66.37 | $66.37 | $66.37 | $65.11 | 0 |
2023-07-25 | $66.47 | $66.47 | $66.47 | $66.47 | $65.21 | 0 |
2023-07-24 | $66.13 | $66.13 | $66.13 | $66.13 | $64.88 | 0 |
2023-07-21 | $66.06 | $66.06 | $66.06 | $66.06 | $64.81 | 0 |
2023-07-20 | $66.30 | $66.30 | $66.30 | $66.30 | $65.04 | 0 |
2023-07-19 | $67.61 | $67.61 | $67.61 | $67.61 | $66.33 | 0 |
2023-07-18 | $67.64 | $67.64 | $67.64 | $67.64 | $66.36 | 0 |
2023-07-17 | $66.97 | $66.97 | $66.97 | $66.97 | $65.70 | 0 |
2023-07-14 | $66.51 | $66.51 | $66.51 | $66.51 | $65.25 | 0 |
2023-07-13 | $66.29 | $66.29 | $66.29 | $66.29 | $65.03 | 0 |
2023-07-12 | $65.33 | $65.33 | $65.33 | $65.33 | $64.09 | 0 |
2023-07-11 | $64.52 | $64.52 | $64.52 | $64.52 | $63.30 | 0 |
2023-07-10 | $64.24 | $64.24 | $64.24 | $64.24 | $63.02 | 0 |
2023-07-07 | $64.30 | $64.30 | $64.30 | $64.30 | $63.08 | 0 |
2023-07-06 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-07-05 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-07-03 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-06-30 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2023-06-29 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-06-28 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-06-27 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-06-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-06-23 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-06-22 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-06-21 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-06-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-06-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-06-15 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-06-14 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-06-13 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-06-12 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-06-09 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-06-08 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-06-07 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-06-06 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-06-05 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-06-02 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-06-01 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2023-05-31 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2023-05-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-05-26 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-05-25 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-05-24 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-05-23 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-05-22 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-05-19 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-05-18 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-05-17 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-05-16 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-05-15 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-05-12 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-05-11 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2023-05-10 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-05-09 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-05-08 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2023-05-05 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-05-04 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-05-03 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2023-05-02 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-05-01 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-04-28 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-04-27 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-04-26 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-04-25 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-04-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-04-21 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2023-04-20 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-04-19 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-04-18 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-04-17 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-04-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-04-13 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-04-12 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2023-04-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2023-04-10 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-04-06 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-04-05 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-04-04 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2023-04-03 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-03-31 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-03-30 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-03-29 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-03-28 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2023-03-27 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2023-03-24 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-03-22 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-03-21 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-03-20 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2023-03-17 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-03-16 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2023-03-15 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-03-14 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-03-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-03-10 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-09 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-03-08 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2023-03-07 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2023-03-06 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2023-03-03 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2023-03-02 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-03-01 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-02-28 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-02-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2023-02-24 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-02-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-02-22 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2023-02-21 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-02-17 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-02-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-02-15 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-02-14 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-02-13 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-02-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2023-02-09 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2023-02-08 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2023-02-07 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-02-06 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-02-03 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-02-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-02-01 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-01-31 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-01-30 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-01-27 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-01-26 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-01-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-01-24 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-01-23 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-01-20 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-01-19 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-01-18 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-01-17 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-01-13 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-01-12 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-01-11 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-01-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-01-09 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2023-01-06 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-01-05 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-01-04 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-01-03 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2022-12-30 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-12-29 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2022-12-28 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-12-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2022-12-23 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-12-22 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-12-21 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-12-20 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-12-19 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-12-16 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-12-15 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-12-14 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-12-13 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-12-12 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-12-09 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-12-08 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-12-07 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-12-06 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-12-05 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-12-02 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-12-01 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2022-11-30 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-11-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-11-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-11-25 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-11-23 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-11-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-11-21 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-11-18 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-11-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-11-16 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2022-11-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-11-14 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2022-11-11 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-11-10 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-11-09 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-11-08 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2022-11-07 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2022-11-04 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-11-03 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2022-11-02 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-11-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-10-31 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-10-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-10-27 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-10-26 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-10-25 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2022-10-24 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-10-21 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-10-20 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-10-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2022-10-18 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-10-17 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-10-14 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-10-13 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-10-12 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-10-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-10-07 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2022-10-06 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2022-10-05 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2022-10-04 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-10-03 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-09-30 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-09-29 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-09-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-09-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-09-26 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-09-23 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-09-22 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-09-21 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-09-20 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-09-19 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2022-09-16 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-09-15 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-09-14 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-09-13 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-09-12 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-09-09 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-09-08 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-09-07 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-09-06 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-09-02 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2022-09-01 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-08-31 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-08-30 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-08-29 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-08-26 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-08-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2022-08-24 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-08-23 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-08-22 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-08-19 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-08-18 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-08-17 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-08-16 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2022-08-15 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-08-12 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-08-11 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-08-10 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-08-09 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-08-08 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-08-05 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-08-04 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2022-08-03 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-08-02 | $72.12 | $72.12 | $72.12 | $72.12 | $58.05 | 0 |
2022-08-01 | $72.26 | $72.26 | $72.26 | $72.26 | $58.16 | 0 |
2022-07-29 | $72.41 | $72.41 | $72.41 | $72.41 | $58.28 | 0 |
2022-07-28 | $70.80 | $70.80 | $70.80 | $70.80 | $56.98 | 0 |
2022-07-27 | $69.71 | $69.71 | $69.71 | $69.71 | $56.11 | 0 |
2022-07-26 | $66.96 | $66.96 | $66.96 | $66.96 | $53.89 | 0 |
2022-07-25 | $68.66 | $68.66 | $68.66 | $68.66 | $55.26 | 0 |
2022-07-22 | $69.05 | $69.05 | $69.05 | $69.05 | $55.58 | 0 |
2022-07-21 | $70.77 | $70.77 | $70.77 | $70.77 | $56.96 | 0 |
2022-07-20 | $69.57 | $69.57 | $69.57 | $69.57 | $55.99 | 0 |
2022-07-19 | $68.21 | $68.21 | $68.21 | $68.21 | $54.90 | 0 |
2022-07-18 | $66.11 | $66.11 | $66.11 | $66.11 | $53.21 | 0 |
2022-07-15 | $66.49 | $66.49 | $66.49 | $66.49 | $53.52 | 0 |
2022-07-14 | $65.06 | $65.06 | $65.06 | $65.06 | $52.36 | 0 |
2022-07-13 | $65.19 | $65.19 | $65.19 | $65.19 | $52.47 | 0 |
2022-07-12 | $65.36 | $65.36 | $65.36 | $65.36 | $52.61 | 0 |
2022-07-11 | $66.46 | $66.46 | $66.46 | $66.46 | $53.49 | 0 |
2022-07-08 | $67.99 | $67.99 | $67.99 | $67.99 | $54.72 | 0 |
2022-07-07 | $68.04 | $68.04 | $68.04 | $68.04 | $54.76 | 0 |
2022-07-06 | $66.60 | $66.60 | $66.60 | $66.60 | $53.60 | 0 |
2022-07-05 | $66.19 | $66.19 | $66.19 | $66.19 | $53.27 | 0 |
2022-07-01 | $64.75 | $64.75 | $64.75 | $64.75 | $52.11 | 0 |
2022-06-30 | $64.00 | $64.00 | $64.00 | $64.00 | $51.51 | 0 |
2022-06-29 | $65.12 | $65.12 | $65.12 | $65.12 | $52.41 | 0 |
2022-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $52.32 | 0 |
2022-06-27 | $67.30 | $67.30 | $67.30 | $67.30 | $54.17 | 0 |
2022-06-24 | $68.13 | $68.13 | $68.13 | $68.13 | $54.83 | 0 |
2022-06-23 | $65.70 | $65.70 | $65.70 | $65.70 | $52.88 | 0 |
2022-06-22 | $64.32 | $64.32 | $64.32 | $64.32 | $51.77 | 0 |
2022-06-21 | $64.38 | $64.38 | $64.38 | $64.38 | $51.82 | 0 |
2022-06-17 | $62.72 | $62.72 | $62.72 | $62.72 | $50.48 | 0 |
2022-06-16 | $61.88 | $61.88 | $61.88 | $61.88 | $49.80 | 0 |
2022-06-15 | $64.65 | $64.65 | $64.65 | $64.65 | $52.03 | 0 |
2022-06-14 | $62.70 | $62.70 | $62.70 | $62.70 | $50.46 | 0 |
2022-06-13 | $62.64 | $62.64 | $62.64 | $62.64 | $50.42 | 0 |
2022-06-10 | $65.87 | $65.87 | $65.87 | $65.87 | $53.02 | 0 |
2022-06-09 | $68.61 | $68.61 | $68.61 | $68.61 | $55.22 | 0 |
2022-06-08 | $70.73 | $70.73 | $70.73 | $70.73 | $56.93 | 0 |
2022-06-07 | $71.03 | $71.03 | $71.03 | $71.03 | $57.17 | 0 |
2022-06-06 | $70.40 | $70.40 | $70.40 | $70.40 | $56.66 | 0 |
2022-06-03 | $70.05 | $70.05 | $70.05 | $70.05 | $56.38 | 0 |
2022-06-02 | $71.99 | $71.99 | $71.99 | $71.99 | $57.94 | 0 |
2022-06-01 | $69.78 | $69.78 | $69.78 | $69.78 | $56.16 | 0 |
2022-05-31 | $70.26 | $70.26 | $70.26 | $70.26 | $56.55 | 0 |
2022-05-27 | $70.47 | $70.47 | $70.47 | $70.47 | $56.72 | 0 |
2022-05-26 | $68.17 | $68.17 | $68.17 | $68.17 | $54.87 | 0 |
2022-05-25 | $66.28 | $66.28 | $66.28 | $66.28 | $53.35 | 0 |
2022-05-24 | $65.07 | $65.07 | $65.07 | $65.07 | $52.37 | 0 |
2022-05-23 | $67.32 | $67.32 | $67.32 | $67.32 | $54.18 | 0 |
2022-05-20 | $66.37 | $66.37 | $66.37 | $66.37 | $53.42 | 0 |
2022-05-19 | $66.59 | $66.59 | $66.59 | $66.59 | $53.60 | 0 |
2022-05-18 | $66.25 | $66.25 | $66.25 | $66.25 | $53.32 | 0 |
2022-05-17 | $69.51 | $69.51 | $69.51 | $69.51 | $55.95 | 0 |
2022-05-16 | $67.63 | $67.63 | $67.63 | $67.63 | $54.43 | 0 |
2022-05-13 | $68.84 | $68.84 | $68.84 | $68.84 | $55.41 | 0 |
2022-05-12 | $65.88 | $65.88 | $65.88 | $65.88 | $53.02 | 0 |
2022-05-11 | $65.70 | $65.70 | $65.70 | $65.70 | $52.88 | 0 |
2022-05-10 | $67.66 | $67.66 | $67.66 | $67.66 | $54.46 | 0 |
2022-05-09 | $67.13 | $67.13 | $67.13 | $67.13 | $54.03 | 0 |
2022-05-06 | $70.81 | $70.81 | $70.81 | $70.81 | $56.99 | 0 |
2022-05-05 | $72.06 | $72.06 | $72.06 | $72.06 | $58.00 | 0 |
2022-05-04 | $76.13 | $76.13 | $76.13 | $76.13 | $61.27 | 0 |
2022-05-03 | $73.75 | $73.75 | $73.75 | $73.75 | $59.36 | 0 |
2022-05-02 | $73.98 | $73.98 | $73.98 | $73.98 | $59.54 | 0 |
2022-04-29 | $72.97 | $72.97 | $72.97 | $72.97 | $58.73 | 0 |
2022-04-28 | $76.78 | $76.78 | $76.78 | $76.78 | $61.80 | 0 |
2022-04-27 | $74.05 | $74.05 | $74.05 | $74.05 | $59.60 | 0 |
2022-04-26 | $73.95 | $73.95 | $73.95 | $73.95 | $59.52 | 0 |
2022-04-25 | $77.07 | $77.07 | $77.07 | $77.07 | $62.03 | 0 |
2022-04-22 | $75.93 | $75.93 | $75.93 | $75.93 | $61.11 | 0 |
2022-04-21 | $78.38 | $78.38 | $78.38 | $78.38 | $63.08 | 0 |
2022-04-20 | $80.70 | $80.70 | $80.70 | $80.70 | $64.95 | 0 |
2022-04-19 | $82.36 | $82.36 | $82.36 | $82.36 | $66.29 | 0 |
2022-04-18 | $80.40 | $80.40 | $80.40 | $80.40 | $64.71 | 0 |
2022-04-14 | $80.71 | $80.71 | $80.71 | $80.71 | $64.96 | 0 |
2022-04-13 | $82.40 | $82.40 | $82.40 | $82.40 | $66.32 | 0 |
2022-04-12 | $80.54 | $80.54 | $80.54 | $80.54 | $64.82 | 0 |
2022-04-11 | $81.05 | $81.05 | $81.05 | $81.05 | $65.23 | 0 |
2022-04-08 | $82.71 | $82.71 | $82.71 | $82.71 | $66.57 | 0 |
2022-04-07 | $83.96 | $83.96 | $83.96 | $83.96 | $67.58 | 0 |
2022-04-06 | $84.11 | $84.11 | $84.11 | $84.11 | $67.70 | 0 |
2022-04-05 | $86.52 | $86.52 | $86.52 | $86.52 | $69.64 | 0 |
2022-04-04 | $88.65 | $88.65 | $88.65 | $88.65 | $71.35 | 0 |
2022-04-01 | $86.74 | $86.74 | $86.74 | $86.74 | $69.81 | 0 |
2022-03-31 | $86.52 | $86.52 | $86.52 | $86.52 | $69.64 | 0 |
2022-03-30 | $88.15 | $88.15 | $88.15 | $88.15 | $70.95 | 0 |
2022-03-29 | $89.36 | $89.36 | $89.36 | $89.36 | $71.92 | 0 |
2022-03-28 | $87.15 | $87.15 | $87.15 | $87.15 | $70.14 | 0 |
2022-03-25 | $85.79 | $85.79 | $85.79 | $85.79 | $69.05 | 0 |
2022-03-24 | $86.45 | $86.45 | $86.45 | $86.45 | $69.58 | 0 |
2022-03-23 | $84.81 | $84.81 | $84.81 | $84.81 | $68.26 | 0 |
2022-03-22 | $85.88 | $85.88 | $85.88 | $85.88 | $69.12 | 0 |
2022-03-21 | $84.01 | $84.01 | $84.01 | $84.01 | $67.62 | 0 |
2022-03-18 | $84.70 | $84.70 | $84.70 | $84.70 | $68.17 | 0 |
2022-03-17 | $82.45 | $82.45 | $82.45 | $82.45 | $66.36 | 0 |
2022-03-16 | $81.10 | $81.10 | $81.10 | $81.10 | $65.27 | 0 |
2022-03-15 | $77.49 | $77.49 | $77.49 | $77.49 | $62.37 | 0 |
2022-03-14 | $75.12 | $75.12 | $75.12 | $75.12 | $60.46 | 0 |
2022-03-11 | $76.95 | $76.95 | $76.95 | $76.95 | $61.93 | 0 |
2022-03-10 | $78.97 | $78.97 | $78.97 | $78.97 | $63.56 | 0 |
2022-03-09 | $79.70 | $79.70 | $79.70 | $79.70 | $64.15 | 0 |
2022-03-08 | $76.26 | $76.26 | $76.26 | $76.26 | $61.38 | 0 |
2022-03-07 | $76.60 | $76.60 | $76.60 | $76.60 | $61.65 | 0 |
2022-03-04 | $80.62 | $80.62 | $80.62 | $80.62 | $64.89 | 0 |
2022-03-03 | $82.79 | $82.79 | $82.79 | $82.79 | $66.63 | 0 |
2022-03-02 | $84.77 | $84.77 | $84.77 | $84.77 | $68.23 | 0 |
2022-03-01 | $84.20 | $84.20 | $84.20 | $84.20 | $67.77 | 0 |
2022-02-28 | $86.11 | $86.11 | $86.11 | $86.11 | $69.31 | 0 |
2022-02-25 | $85.54 | $85.54 | $85.54 | $85.54 | $68.85 | 0 |
2022-02-24 | $84.12 | $84.12 | $84.12 | $84.12 | $67.70 | 0 |
2022-02-23 | $80.84 | $80.84 | $80.84 | $80.84 | $65.06 | 0 |
2022-02-22 | $83.28 | $83.28 | $83.28 | $83.28 | $67.03 | 0 |
2022-02-18 | $84.64 | $84.64 | $84.64 | $84.64 | $68.12 | 0 |
2022-02-17 | $85.82 | $85.82 | $85.82 | $85.82 | $69.07 | 0 |
2022-02-16 | $88.51 | $88.51 | $88.51 | $88.51 | $71.24 | 0 |
2022-02-15 | $88.83 | $88.83 | $88.83 | $88.83 | $71.50 | 0 |
2022-02-14 | $86.59 | $86.59 | $86.59 | $86.59 | $69.69 | 0 |
2022-02-11 | $86.46 | $86.46 | $86.46 | $86.46 | $69.59 | 0 |
2022-02-10 | $89.53 | $89.53 | $89.53 | $89.53 | $72.06 | 0 |
2022-02-09 | $91.08 | $91.08 | $91.08 | $91.08 | $73.31 | 0 |
2022-02-08 | $88.72 | $88.72 | $88.72 | $88.72 | $71.41 | 0 |
2022-02-07 | $87.63 | $87.63 | $87.63 | $87.63 | $70.53 | 0 |
2022-02-04 | $88.45 | $88.45 | $88.45 | $88.45 | $71.19 | 0 |
2022-02-03 | $85.89 | $85.89 | $85.89 | $85.89 | $69.13 | 0 |
2022-02-02 | $90.65 | $90.65 | $90.65 | $90.65 | $72.96 | 0 |
2022-02-01 | $90.83 | $90.83 | $90.83 | $90.83 | $73.11 | 0 |
2022-01-31 | $89.60 | $89.60 | $89.60 | $89.60 | $72.12 | 0 |
2022-01-28 | $86.20 | $86.20 | $86.20 | $86.20 | $69.38 | 0 |
2022-01-27 | $83.19 | $83.19 | $83.19 | $83.19 | $66.96 | 0 |
2022-01-26 | $84.07 | $84.07 | $84.07 | $84.07 | $67.66 | 0 |
2022-01-25 | $84.24 | $84.24 | $84.24 | $84.24 | $67.80 | 0 |
2022-01-24 | $86.78 | $86.78 | $86.78 | $86.78 | $69.85 | 0 |
2022-01-21 | $86.41 | $86.41 | $86.41 | $86.41 | $69.55 | 0 |
2022-01-20 | $89.51 | $89.51 | $89.51 | $89.51 | $72.04 | 0 |
2022-01-19 | $90.66 | $90.66 | $90.66 | $90.66 | $72.97 | 0 |
2022-01-18 | $91.50 | $91.50 | $91.50 | $91.50 | $73.64 | 0 |
2022-01-14 | $94.07 | $94.07 | $94.07 | $94.07 | $75.71 | 0 |
2022-01-13 | $93.75 | $93.75 | $93.75 | $93.75 | $75.46 | 0 |
2022-01-12 | $96.90 | $96.90 | $96.90 | $96.90 | $77.99 | 0 |
2022-01-11 | $96.68 | $96.68 | $96.68 | $96.68 | $77.81 | 0 |
2022-01-10 | $94.98 | $94.98 | $94.98 | $94.98 | $76.45 | 0 |
2022-01-07 | $95.47 | $95.47 | $95.47 | $95.47 | $76.84 | 0 |
2022-01-06 | $96.39 | $96.39 | $96.39 | $96.39 | $77.58 | 0 |
2022-01-05 | $96.73 | $96.73 | $96.73 | $96.73 | $77.85 | 0 |
2022-01-04 | $100.96 | $100.96 | $100.96 | $100.96 | $81.26 | 0 |
2022-01-03 | $102.52 | $102.52 | $102.52 | $102.52 | $82.51 | 0 |
2021-12-31 | $102.29 | $102.29 | $102.29 | $102.29 | $82.33 | 0 |
2021-12-30 | $103.09 | $103.09 | $103.09 | $103.09 | $82.97 | 0 |
2021-12-29 | $102.68 | $102.68 | $102.68 | $102.68 | $82.64 | 0 |
2021-12-28 | $103.25 | $103.25 | $103.25 | $103.25 | $83.10 | 0 |
2021-12-27 | $104.02 | $104.02 | $104.02 | $104.02 | $83.72 | 0 |
2021-12-23 | $102.39 | $102.39 | $102.39 | $102.39 | $82.41 | 0 |
2021-12-22 | $101.82 | $101.82 | $101.82 | $101.82 | $81.95 | 0 |
2021-12-21 | $100.99 | $100.99 | $100.99 | $100.99 | $81.28 | 0 |
2021-12-20 | $97.88 | $97.88 | $97.88 | $97.88 | $78.78 | 0 |
2021-12-17 | $99.71 | $99.71 | $99.71 | $99.71 | $80.25 | 0 |
2021-12-16 | $100.44 | $100.44 | $100.44 | $100.44 | $80.84 | 0 |
2021-12-15 | $102.94 | $102.94 | $102.94 | $102.94 | $82.85 | 0 |
2021-12-14 | $101.18 | $101.18 | $101.18 | $101.18 | $81.44 | 0 |
2021-12-13 | $102.76 | $102.76 | $102.76 | $102.76 | $82.71 | 0 |
2021-12-10 | $103.80 | $103.80 | $103.80 | $103.80 | $83.54 | 0 |
2021-12-09 | $103.66 | $103.66 | $103.66 | $103.66 | $83.43 | 0 |
2021-12-08 | $105.36 | $105.36 | $105.36 | $105.36 | $84.80 | 0 |
2021-12-07 | $104.04 | $104.04 | $104.04 | $104.04 | $83.74 | 0 |
2021-12-06 | $101.26 | $101.26 | $101.26 | $101.26 | $81.50 | 0 |
2021-12-03 | $99.45 | $99.45 | $99.45 | $99.45 | $80.04 | 0 |
2021-12-02 | $101.54 | $101.54 | $101.54 | $101.54 | $81.73 | 0 |
2021-12-01 | $100.76 | $100.76 | $100.76 | $100.76 | $81.10 | 0 |
2021-11-30 | $103.25 | $103.25 | $103.25 | $103.25 | $83.10 | 0 |
2021-11-29 | $105.55 | $105.55 | $105.55 | $105.55 | $84.95 | 0 |
2021-11-26 | $103.69 | $103.69 | $103.69 | $103.69 | $83.46 | 0 |
2021-11-24 | $105.89 | $105.89 | $105.89 | $105.89 | $85.23 | 0 |
2021-11-23 | $105.51 | $105.51 | $105.51 | $105.51 | $84.92 | 0 |
2021-11-22 | $106.15 | $106.15 | $106.15 | $106.15 | $85.44 | 0 |
2021-11-19 | $109.05 | $109.05 | $109.05 | $109.05 | $87.77 | 0 |
2021-11-18 | $108.75 | $108.75 | $108.75 | $108.75 | $87.53 | 0 |
2021-11-17 | $109.72 | $109.72 | $109.72 | $109.72 | $88.31 | 0 |
2021-11-16 | $111.93 | $111.93 | $111.93 | $111.93 | $90.09 | 0 |
2021-11-15 | $110.07 | $110.07 | $110.07 | $110.07 | $88.59 | 0 |
2021-11-12 | $108.82 | $108.82 | $108.82 | $108.82 | $87.58 | 0 |
2021-11-11 | $106.82 | $106.82 | $106.82 | $106.82 | $85.97 | 0 |
2021-11-10 | $105.25 | $105.25 | $105.25 | $105.25 | $84.71 | 0 |
2021-11-09 | $105.83 | $105.83 | $105.83 | $105.83 | $85.18 | 0 |
2021-11-08 | $105.62 | $105.62 | $105.62 | $105.62 | $85.01 | 0 |
2021-11-05 | $105.40 | $105.40 | $105.40 | $105.40 | $84.83 | 0 |
2021-11-04 | $104.42 | $104.42 | $104.42 | $104.42 | $84.04 | 0 |
2021-11-03 | $103.54 | $103.54 | $103.54 | $103.54 | $83.34 | 0 |
2021-11-02 | $102.79 | $102.79 | $102.79 | $102.79 | $82.73 | 0 |
2021-11-01 | $103.27 | $103.27 | $103.27 | $103.27 | $83.12 | 0 |
2021-10-29 | $103.37 | $103.37 | $103.37 | $103.37 | $83.20 | 0 |
2021-10-28 | $103.14 | $103.14 | $103.14 | $103.14 | $83.01 | 0 |
2021-10-27 | $102.00 | $102.00 | $102.00 | $102.00 | $82.10 | 0 |
2021-10-26 | $102.07 | $102.07 | $102.07 | $102.07 | $82.15 | 0 |
2021-10-25 | $102.11 | $102.11 | $102.11 | $102.11 | $82.18 | 0 |
2021-10-22 | $101.88 | $101.88 | $101.88 | $101.88 | $82.00 | 0 |
2021-10-21 | $103.62 | $103.62 | $103.62 | $103.62 | $83.40 | 0 |
2021-10-20 | $102.75 | $102.75 | $102.75 | $102.75 | $82.70 | 0 |
2021-10-19 | $103.12 | $103.12 | $103.12 | $103.12 | $83.00 | 0 |
2021-10-18 | $102.37 | $102.37 | $102.37 | $102.37 | $82.39 | 0 |
2021-10-15 | $101.49 | $101.49 | $101.49 | $101.49 | $81.69 | 0 |
2021-10-14 | $100.63 | $100.63 | $100.63 | $100.63 | $80.99 | 0 |
2021-10-13 | $99.17 | $99.17 | $99.17 | $99.17 | $79.82 | 0 |
2021-10-12 | $98.08 | $98.08 | $98.08 | $98.08 | $78.94 | 0 |
2021-10-11 | $97.95 | $97.95 | $97.95 | $97.95 | $78.84 | 0 |
2021-10-08 | $98.88 | $98.88 | $98.88 | $98.88 | $79.58 | 0 |
2021-10-07 | $99.33 | $99.33 | $99.33 | $99.33 | $79.95 | 0 |
2021-10-06 | $98.22 | $98.22 | $98.22 | $98.22 | $79.05 | 0 |
2021-10-05 | $97.63 | $97.63 | $97.63 | $97.63 | $78.58 | 0 |
2021-10-04 | $96.40 | $96.40 | $96.40 | $96.40 | $77.59 | 0 |
2021-10-01 | $98.87 | $98.87 | $98.87 | $98.87 | $79.58 | 0 |
2021-09-30 | $97.75 | $97.75 | $97.75 | $97.75 | $78.67 | 0 |
2021-09-29 | $98.00 | $98.00 | $98.00 | $98.00 | $78.88 | 0 |
2021-09-28 | $98.37 | $98.37 | $98.37 | $98.37 | $79.17 | 0 |
2021-09-27 | $101.60 | $101.60 | $101.60 | $101.60 | $81.77 | 0 |
2021-09-24 | $102.49 | $102.49 | $102.49 | $102.49 | $82.49 | 0 |
2021-09-23 | $102.33 | $102.33 | $102.33 | $102.33 | $82.36 | 0 |
2021-09-22 | $101.28 | $101.28 | $101.28 | $101.28 | $81.52 | 0 |
2021-09-21 | $100.39 | $100.39 | $100.39 | $100.39 | $80.80 | 0 |
2021-09-20 | $100.15 | $100.15 | $100.15 | $100.15 | $80.61 | 0 |
2021-09-17 | $102.10 | $102.10 | $102.10 | $102.10 | $82.18 | 0 |
2021-09-16 | $103.02 | $103.02 | $103.02 | $103.02 | $82.92 | 0 |
2021-09-15 | $102.83 | $102.83 | $102.83 | $102.83 | $82.76 | 0 |
2021-09-14 | $102.20 | $102.20 | $102.20 | $102.20 | $82.26 | 0 |
2021-09-13 | $102.47 | $102.47 | $102.47 | $102.47 | $82.47 | 0 |
2021-09-10 | $102.77 | $102.77 | $102.77 | $102.77 | $82.72 | 0 |
2021-09-09 | $103.54 | $103.54 | $103.54 | $103.54 | $83.34 | 0 |
2021-09-08 | $104.03 | $104.03 | $104.03 | $104.03 | $83.73 | 0 |
2021-09-07 | $104.59 | $104.59 | $104.59 | $104.59 | $84.18 | 0 |
2021-09-03 | $104.18 | $104.18 | $104.18 | $104.18 | $83.85 | 0 |
2021-09-02 | $103.72 | $103.72 | $103.72 | $103.72 | $83.48 | 0 |
2021-09-01 | $103.85 | $103.85 | $103.85 | $103.85 | $83.58 | 0 |
2021-08-31 | $103.47 | $103.47 | $103.47 | $103.47 | $83.28 | 0 |
2021-08-30 | $103.62 | $103.62 | $103.62 | $103.62 | $83.40 | 0 |
2021-08-27 | $102.68 | $102.68 | $102.68 | $102.68 | $82.64 | 0 |
2021-08-26 | $101.74 | $101.74 | $101.74 | $101.74 | $81.89 | 0 |
2021-08-25 | $102.46 | $102.46 | $102.46 | $102.46 | $82.47 | 0 |
2021-08-24 | $102.27 | $102.27 | $102.27 | $102.27 | $82.31 | 0 |
2021-08-23 | $101.68 | $101.68 | $101.68 | $101.68 | $81.84 | 0 |
2021-08-20 | $100.33 | $100.33 | $100.33 | $100.33 | $80.75 | 0 |
2021-08-19 | $99.61 | $99.61 | $99.61 | $99.61 | $80.17 | 0 |
2021-08-18 | $99.50 | $99.50 | $99.50 | $99.50 | $80.08 | 0 |
2021-08-17 | $100.12 | $100.12 | $100.12 | $100.12 | $80.58 | 0 |
2021-08-16 | $100.87 | $100.87 | $100.87 | $100.87 | $81.19 | 0 |
2021-08-13 | $101.02 | $101.02 | $101.02 | $101.02 | $81.31 | 0 |
2021-08-12 | $100.88 | $100.88 | $100.88 | $100.88 | $81.19 | 0 |
2021-08-11 | $100.52 | $100.52 | $100.52 | $100.52 | $80.90 | 0 |
2021-08-10 | $100.68 | $100.68 | $100.68 | $100.68 | $81.03 | 0 |
2021-08-09 | $101.41 | $101.41 | $101.41 | $101.41 | $81.62 | 0 |
2021-08-06 | $101.43 | $101.43 | $101.43 | $101.43 | $81.64 | 0 |
2021-08-05 | $101.73 | $101.73 | $101.73 | $101.73 | $81.88 | 0 |
2021-08-04 | $100.85 | $100.85 | $100.85 | $100.85 | $81.17 | 0 |
2021-08-03 | $100.43 | $100.43 | $100.43 | $100.43 | $80.83 | 0 |
2021-08-02 | $109.73 | $109.73 | $109.73 | $109.73 | $80.65 | 0 |
2021-07-30 | $110.10 | $110.10 | $110.10 | $110.10 | $80.92 | 0 |
2021-07-29 | $111.44 | $111.44 | $111.44 | $111.44 | $81.91 | 0 |
2021-07-28 | $111.58 | $111.58 | $111.58 | $111.58 | $82.01 | 0 |
2021-07-27 | $111.05 | $111.05 | $111.05 | $111.05 | $81.62 | 0 |
2021-07-26 | $112.23 | $112.23 | $112.23 | $112.23 | $82.49 | 0 |
2021-07-23 | $112.44 | $112.44 | $112.44 | $112.44 | $82.64 | 0 |
2021-07-22 | $110.45 | $110.45 | $110.45 | $110.45 | $81.18 | 0 |
2021-07-21 | $109.73 | $109.73 | $109.73 | $109.73 | $80.65 | 0 |
2021-07-20 | $108.66 | $108.66 | $108.66 | $108.66 | $79.86 | 0 |
2021-07-19 | $107.03 | $107.03 | $107.03 | $107.03 | $78.67 | 0 |
2021-07-16 | $108.42 | $108.42 | $108.42 | $108.42 | $79.69 | 0 |
2021-07-15 | $109.16 | $109.16 | $109.16 | $109.16 | $80.23 | 0 |
2021-07-14 | $110.03 | $110.03 | $110.03 | $110.03 | $80.87 | 0 |
2021-07-13 | $110.16 | $110.16 | $110.16 | $110.16 | $80.97 | 0 |
2021-07-12 | $110.09 | $110.09 | $110.09 | $110.09 | $80.92 | 0 |
2021-07-09 | $110.08 | $110.08 | $110.08 | $110.08 | $80.91 | 0 |
2021-07-08 | $109.07 | $109.07 | $109.07 | $109.07 | $80.17 | 0 |
2021-07-07 | $110.02 | $110.02 | $110.02 | $110.02 | $80.86 | 0 |
2021-07-06 | $110.14 | $110.14 | $110.14 | $110.14 | $80.95 | 0 |
2021-07-02 | $109.55 | $109.55 | $109.55 | $109.55 | $80.52 | 0 |
2021-07-01 | $108.42 | $108.42 | $108.42 | $108.42 | $79.69 | 0 |
2021-06-30 | $108.09 | $108.09 | $108.09 | $108.09 | $79.45 | 0 |
2021-06-29 | $108.45 | $108.45 | $108.45 | $108.45 | $79.71 | 0 |
2021-06-28 | $108.19 | $108.19 | $108.19 | $108.19 | $79.52 | 0 |
2021-06-25 | $107.65 | $107.65 | $107.65 | $107.65 | $79.12 | 0 |
2021-06-24 | $107.72 | $107.72 | $107.72 | $107.72 | $79.17 | 0 |
2021-06-23 | $107.15 | $107.15 | $107.15 | $107.15 | $78.75 | 0 |
2021-06-22 | $107.14 | $107.14 | $107.14 | $107.14 | $78.75 | 0 |
2021-06-21 | $106.23 | $106.23 | $106.23 | $106.23 | $78.08 | 0 |
2021-06-18 | $105.46 | $105.46 | $105.46 | $105.46 | $77.51 | 0 |
2021-06-17 | $103.89 | $103.89 | $103.89 | $103.89 | $76.36 | 0 |
2021-06-16 | $102.53 | $102.53 | $102.53 | $102.53 | $75.36 | 0 |
2021-06-15 | $102.82 | $102.82 | $102.82 | $102.82 | $75.57 | 0 |
2021-06-14 | $103.29 | $103.29 | $103.29 | $103.29 | $75.92 | 0 |
2021-06-11 | $102.63 | $102.63 | $102.63 | $102.63 | $75.43 | 0 |
2021-06-10 | $102.38 | $102.38 | $102.38 | $102.38 | $75.25 | 0 |
2021-06-09 | $101.28 | $101.28 | $101.28 | $101.28 | $74.44 | 0 |
2021-06-08 | $101.45 | $101.45 | $101.45 | $101.45 | $74.57 | 0 |
2021-06-07 | $101.13 | $101.13 | $101.13 | $101.13 | $74.33 | 0 |
2021-06-04 | $100.94 | $100.94 | $100.94 | $100.94 | $74.19 | 0 |
2021-06-03 | $99.82 | $99.82 | $99.82 | $99.82 | $73.37 | 0 |
2021-06-02 | $101.03 | $101.03 | $101.03 | $101.03 | $74.26 | 0 |
2021-06-01 | $100.94 | $100.94 | $100.94 | $100.94 | $74.19 | 0 |
2021-05-28 | $100.91 | $100.91 | $100.91 | $100.91 | $74.17 | 0 |
2021-05-27 | $100.91 | $100.91 | $100.91 | $100.91 | $74.17 | 0 |
2021-05-26 | $100.92 | $100.92 | $100.92 | $100.92 | $74.18 | 0 |
2021-05-25 | $100.67 | $100.67 | $100.67 | $100.67 | $73.99 | 0 |
2021-05-24 | $100.63 | $100.63 | $100.63 | $100.63 | $73.96 | 0 |
2021-05-21 | $99.07 | $99.07 | $99.07 | $99.07 | $72.82 | 0 |
2021-05-20 | $99.46 | $99.46 | $99.46 | $99.46 | $73.10 | 0 |
2021-05-19 | $97.87 | $97.87 | $97.87 | $97.87 | $71.93 | 0 |
2021-05-18 | $97.78 | $97.78 | $97.78 | $97.78 | $71.87 | 0 |
2021-05-17 | $98.14 | $98.14 | $98.14 | $98.14 | $72.13 | 0 |
2021-05-14 | $98.53 | $98.53 | $98.53 | $98.53 | $72.42 | 0 |
2021-05-13 | $96.29 | $96.29 | $96.29 | $96.29 | $70.77 | 0 |
2021-05-12 | $95.90 | $95.90 | $95.90 | $95.90 | $70.49 | 0 |
2021-05-11 | $98.31 | $98.31 | $98.31 | $98.31 | $72.26 | 0 |
2021-05-10 | $98.29 | $98.29 | $98.29 | $98.29 | $72.24 | 0 |
2021-05-07 | $100.58 | $100.58 | $100.58 | $100.58 | $73.93 | 0 |
2021-05-06 | $99.90 | $99.90 | $99.90 | $99.90 | $73.43 | 0 |
2021-05-05 | $99.73 | $99.73 | $99.73 | $99.73 | $73.30 | 0 |
2021-05-04 | $100.37 | $100.37 | $100.37 | $100.37 | $73.77 | 0 |
2021-05-03 | $102.07 | $102.07 | $102.07 | $102.07 | $75.02 | 0 |
2021-04-30 | $102.67 | $102.67 | $102.67 | $102.67 | $75.46 | 0 |
2021-04-29 | $103.61 | $103.61 | $103.61 | $103.61 | $76.15 | 0 |
2021-04-28 | $103.26 | $103.26 | $103.26 | $103.26 | $75.90 | 0 |
2021-04-27 | $103.14 | $103.14 | $103.14 | $103.14 | $75.81 | 0 |
2021-04-26 | $103.21 | $103.21 | $103.21 | $103.21 | $75.86 | 0 |
2021-04-23 | $102.57 | $102.57 | $102.57 | $102.57 | $75.39 | 0 |
2021-04-22 | $101.05 | $101.05 | $101.05 | $101.05 | $74.27 | 0 |
2021-04-21 | $101.58 | $101.58 | $101.58 | $101.58 | $74.66 | 0 |
2021-04-20 | $100.62 | $100.62 | $100.62 | $100.62 | $73.96 | 0 |
2021-04-19 | $101.67 | $101.67 | $101.67 | $101.67 | $74.73 | 0 |
2021-04-16 | $102.37 | $102.37 | $102.37 | $102.37 | $75.24 | 0 |
2021-04-15 | $102.57 | $102.57 | $102.57 | $102.57 | $75.39 | 0 |
2021-04-14 | $101.02 | $101.02 | $101.02 | $101.02 | $74.25 | 0 |
2021-04-13 | $101.93 | $101.93 | $101.93 | $101.93 | $74.92 | 0 |
2021-04-12 | $101.40 | $101.40 | $101.40 | $101.40 | $74.53 | 0 |
2021-04-09 | $101.70 | $101.70 | $101.70 | $101.70 | $74.75 | 0 |
2021-04-08 | $100.88 | $100.88 | $100.88 | $100.88 | $74.15 | 0 |
2021-04-07 | $99.73 | $99.73 | $99.73 | $99.73 | $73.30 | 0 |
2021-04-06 | $99.51 | $99.51 | $99.51 | $99.51 | $73.14 | 0 |
2021-04-05 | $99.21 | $99.21 | $99.21 | $99.21 | $72.92 | 0 |
2021-04-01 | $97.83 | $97.83 | $97.83 | $97.83 | $71.90 | 0 |
2021-03-31 | $96.09 | $96.09 | $96.09 | $96.09 | $70.63 | 0 |
2021-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $69.82 | 0 |
2021-03-29 | $95.30 | $95.30 | $95.30 | $95.30 | $70.05 | 0 |
2021-03-26 | $95.54 | $95.54 | $95.54 | $95.54 | $70.22 | 0 |
2021-03-25 | $94.23 | $94.23 | $94.23 | $94.23 | $69.26 | 0 |
2021-03-24 | $94.45 | $94.45 | $94.45 | $94.45 | $69.42 | 0 |
2021-03-23 | $95.95 | $95.95 | $95.95 | $95.95 | $70.52 | 0 |
2021-03-22 | $96.60 | $96.60 | $96.60 | $96.60 | $71.00 | 0 |
2021-03-19 | $95.67 | $95.67 | $95.67 | $95.67 | $70.32 | 0 |
2021-03-18 | $95.30 | $95.30 | $95.30 | $95.30 | $70.05 | 0 |
2021-03-17 | $97.76 | $97.76 | $97.76 | $97.76 | $71.85 | 0 |
2021-03-16 | $97.55 | $97.55 | $97.55 | $97.55 | $71.70 | 0 |
2021-03-15 | $97.50 | $97.50 | $97.50 | $97.50 | $71.66 | 0 |
2021-03-12 | $97.04 | $97.04 | $97.04 | $97.04 | $71.32 | 0 |
2021-03-11 | $97.56 | $97.56 | $97.56 | $97.56 | $71.71 | 0 |
2021-03-10 | $95.24 | $95.24 | $95.24 | $95.24 | $70.00 | 0 |
2021-03-09 | $95.45 | $95.45 | $95.45 | $95.45 | $70.16 | 0 |
2021-03-08 | $92.88 | $92.88 | $92.88 | $92.88 | $68.27 | 0 |
2021-03-05 | $94.79 | $94.79 | $94.79 | $94.79 | $69.67 | 0 |
2021-03-04 | $93.38 | $93.38 | $93.38 | $93.38 | $68.63 | 0 |
2021-03-03 | $94.96 | $94.96 | $94.96 | $94.96 | $69.80 | 0 |
2021-03-02 | $97.28 | $97.28 | $97.28 | $97.28 | $71.50 | 0 |
2021-03-01 | $98.46 | $98.46 | $98.46 | $98.46 | $72.37 | 0 |
2021-02-26 | $96.24 | $96.24 | $96.24 | $96.24 | $70.74 | 0 |
2021-02-25 | $95.74 | $95.74 | $95.74 | $95.74 | $70.37 | 0 |
2021-02-24 | $98.98 | $98.98 | $98.98 | $98.98 | $72.75 | 0 |
2021-02-23 | $98.19 | $98.19 | $98.19 | $98.19 | $72.17 | 0 |
2021-02-22 | $98.00 | $98.00 | $98.00 | $98.00 | $72.03 | 0 |
2021-02-19 | $99.92 | $99.92 | $99.92 | $99.92 | $73.44 | 0 |
2021-02-18 | $100.30 | $100.30 | $100.30 | $100.30 | $73.72 | 0 |
2021-02-17 | $100.63 | $100.63 | $100.63 | $100.63 | $73.96 | 0 |
2021-02-16 | $101.01 | $101.01 | $101.01 | $101.01 | $74.24 | 0 |
2021-02-12 | $101.18 | $101.18 | $101.18 | $101.18 | $74.37 | 0 |
2021-02-11 | $100.97 | $100.97 | $100.97 | $100.97 | $74.21 | 0 |
2021-02-10 | $100.63 | $100.63 | $100.63 | $100.63 | $73.96 | 0 |
2021-02-09 | $100.34 | $100.34 | $100.34 | $100.34 | $73.75 | 0 |
2021-02-08 | $100.05 | $100.05 | $100.05 | $100.05 | $73.54 | 0 |
2021-02-05 | $99.69 | $99.69 | $99.69 | $99.69 | $73.27 | 0 |
2021-02-04 | $99.09 | $99.09 | $99.09 | $99.09 | $72.83 | 0 |
2021-02-03 | $98.10 | $98.10 | $98.10 | $98.10 | $72.10 | 0 |
2021-02-02 | $97.90 | $97.90 | $97.90 | $97.90 | $71.96 | 0 |
2021-02-01 | $96.56 | $96.56 | $96.56 | $96.56 | $70.97 | 0 |
2021-01-29 | $94.23 | $94.23 | $94.23 | $94.23 | $69.26 | 0 |
2021-01-28 | $95.86 | $95.86 | $95.86 | $95.86 | $70.46 | 0 |
2021-01-27 | $94.31 | $94.31 | $94.31 | $94.31 | $69.32 | 0 |
2021-01-26 | $97.08 | $97.08 | $97.08 | $97.08 | $71.35 | 0 |
2021-01-25 | $97.16 | $97.16 | $97.16 | $97.16 | $71.41 | 0 |
2021-01-22 | $96.99 | $96.99 | $96.99 | $96.99 | $71.29 | 0 |
2021-01-21 | $97.44 | $97.44 | $97.44 | $97.44 | $71.62 | 0 |
2021-01-20 | $96.75 | $96.75 | $96.75 | $96.75 | $71.11 | 0 |
2021-01-19 | $94.35 | $94.35 | $94.35 | $94.35 | $69.35 | 0 |
2021-01-15 | $91.95 | $91.95 | $91.95 | $91.95 | $67.58 | 0 |
2021-01-14 | $92.60 | $92.60 | $92.60 | $92.60 | $68.06 | 0 |
2021-01-13 | $93.47 | $93.47 | $93.47 | $93.47 | $68.70 | 0 |
2021-01-12 | $92.94 | $92.94 | $92.94 | $92.94 | $68.31 | 0 |
2021-01-11 | $93.12 | $93.12 | $93.12 | $93.12 | $68.44 | 0 |
2021-01-08 | $94.19 | $94.19 | $94.19 | $94.19 | $69.23 | 0 |
2021-01-07 | $93.40 | $93.40 | $93.40 | $93.40 | $68.65 | 0 |
2021-01-06 | $91.56 | $91.56 | $91.56 | $91.56 | $67.30 | 0 |
2021-01-05 | $92.80 | $92.80 | $92.80 | $92.80 | $68.21 | 0 |
2021-01-04 | $92.05 | $92.05 | $92.05 | $92.05 | $67.66 | 0 |
2020-12-31 | $93.76 | $93.76 | $93.76 | $93.76 | $68.91 | 0 |
2020-12-30 | $93.56 | $93.56 | $93.56 | $93.56 | $68.77 | 0 |
2020-12-29 | $93.67 | $93.67 | $93.67 | $93.67 | $68.85 | 0 |
2020-12-28 | $93.48 | $93.48 | $93.48 | $93.48 | $68.71 | 0 |
2020-12-24 | $92.93 | $92.93 | $92.93 | $92.93 | $68.30 | 0 |
2020-12-23 | $93.09 | $93.09 | $93.09 | $93.09 | $68.42 | 0 |
2020-12-22 | $93.52 | $93.52 | $93.52 | $93.52 | $68.74 | 0 |
2020-12-21 | $93.38 | $93.38 | $93.38 | $93.38 | $68.63 | 0 |
2020-12-18 | $93.55 | $93.55 | $93.55 | $93.55 | $68.76 | 0 |
2020-12-17 | $93.64 | $93.64 | $93.64 | $93.64 | $68.82 | 0 |
2020-12-16 | $92.75 | $92.75 | $92.75 | $92.75 | $68.17 | 0 |
2020-12-15 | $91.85 | $91.85 | $91.85 | $91.85 | $67.51 | 0 |
2020-12-14 | $91.11 | $91.11 | $91.11 | $91.11 | $66.97 | 0 |
2020-12-11 | $91.25 | $91.25 | $91.25 | $91.25 | $67.07 | 0 |
2020-12-10 | $91.52 | $91.52 | $91.52 | $91.52 | $67.27 | 0 |
2020-12-09 | $90.75 | $90.75 | $90.75 | $90.75 | $66.70 | 0 |
2020-12-08 | $92.17 | $92.17 | $92.17 | $92.17 | $67.74 | 0 |
2020-12-07 | $91.76 | $91.76 | $91.76 | $91.76 | $67.44 | 0 |
2020-12-04 | $91.49 | $91.49 | $91.49 | $91.49 | $67.24 | 0 |
2020-12-03 | $90.69 | $90.69 | $90.69 | $90.69 | $66.66 | 0 |
2020-12-02 | $90.97 | $90.97 | $90.97 | $90.97 | $66.86 | 0 |
2020-12-01 | $91.05 | $91.05 | $91.05 | $91.05 | $66.92 | 0 |
2020-11-30 | $90.02 | $90.02 | $90.02 | $90.02 | $66.16 | 0 |
2020-11-27 | $90.26 | $90.26 | $90.26 | $90.26 | $66.34 | 0 |
2020-11-25 | $89.62 | $89.62 | $89.62 | $89.62 | $65.87 | 0 |
2020-11-24 | $89.28 | $89.28 | $89.28 | $89.28 | $65.62 | 0 |
2020-11-23 | $88.15 | $88.15 | $88.15 | $88.15 | $64.79 | 0 |
2020-11-20 | $87.90 | $87.90 | $87.90 | $87.90 | $64.61 | 0 |
2020-11-19 | $88.36 | $88.36 | $88.36 | $88.36 | $64.94 | 0 |
2020-11-18 | $87.71 | $87.71 | $87.71 | $87.71 | $64.47 | 0 |
2020-11-17 | $88.33 | $88.33 | $88.33 | $88.33 | $64.92 | 0 |
2020-11-16 | $88.51 | $88.51 | $88.51 | $88.51 | $65.05 | 0 |
2020-11-13 | $88.05 | $88.05 | $88.05 | $88.05 | $64.72 | 0 |
2020-11-12 | $87.31 | $87.31 | $87.31 | $87.31 | $64.17 | 0 |
2020-11-11 | $87.77 | $87.77 | $87.77 | $87.77 | $64.51 | 0 |
2020-11-10 | $86.46 | $86.46 | $86.46 | $86.46 | $63.55 | 0 |
2020-11-09 | $88.35 | $88.35 | $88.35 | $88.35 | $64.94 | 0 |
2020-11-06 | $89.13 | $89.13 | $89.13 | $89.13 | $65.51 | 0 |
2020-11-05 | $88.83 | $88.83 | $88.83 | $88.83 | $65.29 | 0 |
2020-11-04 | $86.86 | $86.86 | $86.86 | $86.86 | $63.84 | 0 |
2020-11-03 | $83.16 | $83.16 | $83.16 | $83.16 | $61.12 | 0 |
2020-11-02 | $81.92 | $81.92 | $81.92 | $81.92 | $60.21 | 0 |
2020-10-30 | $81.49 | $81.49 | $81.49 | $81.49 | $59.89 | 0 |
2020-10-29 | $83.65 | $83.65 | $83.65 | $83.65 | $61.48 | 0 |
2020-10-28 | $82.63 | $82.63 | $82.63 | $82.63 | $60.73 | 0 |
2020-10-27 | $85.92 | $85.92 | $85.92 | $85.92 | $63.15 | 0 |
2020-10-26 | $85.31 | $85.31 | $85.31 | $85.31 | $62.70 | 0 |
2020-10-23 | $87.01 | $87.01 | $87.01 | $87.01 | $63.95 | 0 |
2020-10-22 | $86.19 | $86.19 | $86.19 | $86.19 | $63.35 | 0 |
2020-10-21 | $86.13 | $86.13 | $86.13 | $86.13 | $63.31 | 0 |
2020-10-20 | $85.92 | $85.92 | $85.92 | $85.92 | $63.15 | 0 |
2020-10-19 | $85.53 | $85.53 | $85.53 | $85.53 | $62.86 | 0 |
2020-10-16 | $86.85 | $86.85 | $86.85 | $86.85 | $63.83 | 0 |
2020-10-15 | $87.04 | $87.04 | $87.04 | $87.04 | $63.97 | 0 |
2020-10-14 | $87.49 | $87.49 | $87.49 | $87.49 | $64.30 | 0 |
2020-10-13 | $88.48 | $88.48 | $88.48 | $88.48 | $65.03 | 0 |
2020-10-12 | $88.45 | $88.45 | $88.45 | $88.45 | $65.01 | 0 |
2020-10-09 | $86.80 | $86.80 | $86.80 | $86.80 | $63.80 | 0 |
2020-10-08 | $85.58 | $85.58 | $85.58 | $85.58 | $62.90 | 0 |
2020-10-07 | $85.23 | $85.23 | $85.23 | $85.23 | $62.64 | 0 |
2020-10-06 | $83.64 | $83.64 | $83.64 | $83.64 | $61.48 | 0 |
2020-10-05 | $84.91 | $84.91 | $84.91 | $84.91 | $62.41 | 0 |
2020-10-02 | $83.31 | $83.31 | $83.31 | $83.31 | $61.23 | 0 |
2020-10-01 | $84.83 | $84.83 | $84.83 | $84.83 | $62.35 | 0 |
2020-09-30 | $83.69 | $83.69 | $83.69 | $83.69 | $61.51 | 0 |
2020-09-29 | $82.99 | $82.99 | $82.99 | $82.99 | $61.00 | 0 |
2020-09-28 | $83.04 | $83.04 | $83.04 | $83.04 | $61.03 | 0 |
2020-09-25 | $81.67 | $81.67 | $81.67 | $81.67 | $60.03 | 0 |
2020-09-24 | $80.07 | $80.07 | $80.07 | $80.07 | $58.85 | 0 |
2020-09-23 | $79.75 | $79.75 | $79.75 | $79.75 | $58.62 | 0 |
2020-09-22 | $81.85 | $81.85 | $81.85 | $81.85 | $60.16 | 0 |
2020-09-21 | $80.18 | $80.18 | $80.18 | $80.18 | $58.93 | 0 |
2020-09-18 | $80.44 | $80.44 | $80.44 | $80.44 | $59.12 | 0 |
2020-09-17 | $81.47 | $81.47 | $81.47 | $81.47 | $59.88 | 0 |
2020-09-16 | $82.44 | $82.44 | $82.44 | $82.44 | $60.59 | 0 |
2020-09-15 | $83.33 | $83.33 | $83.33 | $83.33 | $61.25 | 0 |
2020-09-14 | $82.49 | $82.49 | $82.49 | $82.49 | $60.63 | 0 |
2020-09-11 | $81.51 | $81.51 | $81.51 | $81.51 | $59.91 | 0 |
2020-09-10 | $82.05 | $82.05 | $82.05 | $82.05 | $60.31 | 0 |
2020-09-09 | $83.65 | $83.65 | $83.65 | $83.65 | $61.48 | 0 |
2020-09-08 | $81.73 | $81.73 | $81.73 | $81.73 | $60.07 | 0 |
2020-09-04 | $84.55 | $84.55 | $84.55 | $84.55 | $62.14 | 0 |
2020-09-03 | $86.12 | $86.12 | $86.12 | $86.12 | $63.30 | 0 |
2020-09-02 | $90.14 | $90.14 | $90.14 | $90.14 | $66.25 | 0 |
2020-09-01 | $89.15 | $89.15 | $89.15 | $89.15 | $65.52 | 0 |
2020-08-31 | $87.70 | $87.70 | $87.70 | $87.70 | $64.46 | 0 |
2020-08-28 | $87.69 | $87.69 | $87.69 | $87.69 | $64.45 | 0 |
2020-08-27 | $86.91 | $86.91 | $86.91 | $86.91 | $63.88 | 0 |
2020-08-26 | $87.14 | $87.14 | $87.14 | $87.14 | $64.05 | 0 |
2020-08-25 | $85.03 | $85.03 | $85.03 | $85.03 | $62.50 | 0 |
2020-08-24 | $84.10 | $84.10 | $84.10 | $84.10 | $61.81 | 0 |
2020-08-21 | $83.43 | $83.43 | $83.43 | $83.43 | $61.32 | 0 |
2020-08-20 | $83.21 | $83.21 | $83.21 | $83.21 | $61.16 | 0 |
2020-08-19 | $82.37 | $82.37 | $82.37 | $82.37 | $60.54 | 0 |
2020-08-18 | $82.77 | $82.77 | $82.77 | $82.77 | $60.84 | 0 |
2020-08-17 | $82.09 | $82.09 | $82.09 | $82.09 | $60.34 | 0 |
2020-08-14 | $81.50 | $81.50 | $81.50 | $81.50 | $59.90 | 0 |
2020-08-13 | $81.72 | $81.72 | $81.72 | $81.72 | $60.06 | 0 |
2020-08-12 | $81.37 | $81.37 | $81.37 | $81.37 | $59.81 | 0 |
2020-08-11 | $79.99 | $79.99 | $79.99 | $79.99 | $58.79 | 0 |
2020-08-10 | $80.96 | $80.96 | $80.96 | $80.96 | $59.51 | 0 |
2020-08-07 | $81.53 | $81.53 | $81.53 | $81.53 | $59.92 | 0 |
2020-08-06 | $82.44 | $82.44 | $82.44 | $82.44 | $60.59 | 0 |
2020-08-05 | $81.45 | $81.45 | $81.45 | $81.45 | $59.87 | 0 |
2020-08-04 | $80.63 | $80.63 | $80.63 | $80.63 | $59.26 | 0 |
2020-08-03 | $83.99 | $83.99 | $83.99 | $83.99 | $59.19 | 0 |
2020-07-31 | $83.17 | $83.17 | $83.17 | $83.17 | $58.61 | 0 |
2020-07-30 | $82.40 | $82.40 | $82.40 | $82.40 | $58.07 | 0 |
2020-07-29 | $82.51 | $82.51 | $82.51 | $82.51 | $58.15 | 0 |
2020-07-28 | $81.16 | $81.16 | $81.16 | $81.16 | $57.20 | 0 |
2020-07-27 | $81.91 | $81.91 | $81.91 | $81.91 | $57.72 | 0 |
2020-07-24 | $81.04 | $81.04 | $81.04 | $81.04 | $57.11 | 0 |
2020-07-23 | $81.41 | $81.41 | $81.41 | $81.41 | $57.37 | 0 |
2020-07-22 | $83.13 | $83.13 | $83.13 | $83.13 | $58.58 | 0 |
2020-07-21 | $82.74 | $82.74 | $82.74 | $82.74 | $58.31 | 0 |
2020-07-20 | $83.43 | $83.43 | $83.43 | $83.43 | $58.80 | 0 |
2020-07-17 | $81.31 | $81.31 | $81.31 | $81.31 | $57.30 | 0 |
2020-07-16 | $81.08 | $81.08 | $81.08 | $81.08 | $57.14 | 0 |
2020-07-15 | $81.71 | $81.71 | $81.71 | $81.71 | $57.58 | 0 |
2020-07-14 | $81.28 | $81.28 | $81.28 | $81.28 | $57.28 | 0 |
2020-07-13 | $80.60 | $80.60 | $80.60 | $80.60 | $56.80 | 0 |
2020-07-10 | $82.46 | $82.46 | $82.46 | $82.46 | $58.11 | 0 |
2020-07-09 | $81.96 | $81.96 | $81.96 | $81.96 | $57.76 | 0 |
2020-07-08 | $81.80 | $81.80 | $81.80 | $81.80 | $57.65 | 0 |
2020-07-07 | $80.31 | $80.31 | $80.31 | $80.31 | $56.60 | 0 |
2020-07-06 | $81.16 | $81.16 | $81.16 | $81.16 | $57.20 | 0 |
2020-07-02 | $79.50 | $79.50 | $79.50 | $79.50 | $56.03 | 0 |
2020-07-01 | $79.20 | $79.20 | $79.20 | $79.20 | $55.81 | 0 |
2020-06-30 | $77.92 | $77.92 | $77.92 | $77.92 | $54.91 | 0 |
2020-06-29 | $76.57 | $76.57 | $76.57 | $76.57 | $53.96 | 0 |
2020-06-26 | $75.80 | $75.80 | $75.80 | $75.80 | $53.42 | 0 |
2020-06-25 | $77.93 | $77.93 | $77.93 | $77.93 | $54.92 | 0 |
2020-06-24 | $77.09 | $77.09 | $77.09 | $77.09 | $54.33 | 0 |
2020-06-23 | $79.23 | $79.23 | $79.23 | $79.23 | $55.84 | 0 |
2020-06-22 | $78.59 | $78.59 | $78.59 | $78.59 | $55.38 | 0 |
2020-06-19 | $77.53 | $77.53 | $77.53 | $77.53 | $54.64 | 0 |
2020-06-18 | $77.84 | $77.84 | $77.84 | $77.84 | $54.86 | 0 |
2020-06-17 | $77.50 | $77.50 | $77.50 | $77.50 | $54.62 | 0 |
2020-06-16 | $77.29 | $77.29 | $77.29 | $77.29 | $54.47 | 0 |
2020-06-15 | $75.93 | $75.93 | $75.93 | $75.93 | $53.51 | 0 |
2020-06-12 | $75.24 | $75.24 | $75.24 | $75.24 | $53.02 | 0 |
2020-06-11 | $74.46 | $74.46 | $74.46 | $74.46 | $52.47 | 0 |
2020-06-10 | $78.61 | $78.61 | $78.61 | $78.61 | $55.40 | 0 |
2020-06-09 | $78.19 | $78.19 | $78.19 | $78.19 | $55.10 | 0 |
2020-06-08 | $78.09 | $78.09 | $78.09 | $78.09 | $55.03 | 0 |
2020-06-05 | $77.61 | $77.61 | $77.61 | $77.61 | $54.69 | 0 |
2020-06-04 | $76.00 | $76.00 | $76.00 | $76.00 | $53.56 | 0 |
2020-06-03 | $76.79 | $76.79 | $76.79 | $76.79 | $54.12 | 0 |
2020-06-02 | $76.21 | $76.21 | $76.21 | $76.21 | $53.71 | 0 |
2020-06-01 | $75.57 | $75.57 | $75.57 | $75.57 | $53.26 | 0 |
2020-05-29 | $75.06 | $75.06 | $75.06 | $75.06 | $52.90 | 0 |
2020-05-28 | $74.25 | $74.25 | $74.25 | $74.25 | $52.33 | 0 |
2020-05-27 | $74.23 | $74.23 | $74.23 | $74.23 | $52.31 | 0 |
2020-05-26 | $73.96 | $73.96 | $73.96 | $73.96 | $52.12 | 0 |
2020-05-22 | $73.66 | $73.66 | $73.66 | $73.66 | $51.91 | 0 |
2020-05-21 | $73.47 | $73.47 | $73.47 | $73.47 | $51.78 | 0 |
2020-05-20 | $74.04 | $74.04 | $74.04 | $74.04 | $52.18 | 0 |
2020-05-19 | $72.64 | $72.64 | $72.64 | $72.64 | $51.19 | 0 |
2020-05-18 | $72.76 | $72.76 | $72.76 | $72.76 | $51.28 | 0 |
2020-05-15 | $71.02 | $71.02 | $71.02 | $71.02 | $50.05 | 0 |
2020-05-14 | $70.26 | $70.26 | $70.26 | $70.26 | $49.51 | 0 |
2020-05-13 | $69.44 | $69.44 | $69.44 | $69.44 | $48.94 | 0 |
2020-05-12 | $70.52 | $70.52 | $70.52 | $70.52 | $49.70 | 0 |
2020-05-11 | $71.93 | $71.93 | $71.93 | $71.93 | $50.69 | 0 |
2020-05-08 | $71.47 | $71.47 | $71.47 | $71.47 | $50.37 | 0 |
2020-05-07 | $70.56 | $70.56 | $70.56 | $70.56 | $49.73 | 0 |
2020-05-06 | $69.50 | $69.50 | $69.50 | $69.50 | $48.98 | 0 |
2020-05-05 | $69.38 | $69.38 | $69.38 | $69.38 | $48.89 | 0 |
2020-05-04 | $68.43 | $68.43 | $68.43 | $68.43 | $48.22 | 0 |
2020-05-01 | $67.75 | $67.75 | $67.75 | $67.75 | $47.75 | 0 |
2020-04-30 | $69.86 | $69.86 | $69.86 | $69.86 | $49.23 | 0 |
2020-04-29 | $69.95 | $69.95 | $69.95 | $69.95 | $49.30 | 0 |
2020-04-28 | $67.43 | $67.43 | $67.43 | $67.43 | $47.52 | 0 |
2020-04-27 | $68.33 | $68.33 | $68.33 | $68.33 | $48.15 | 0 |
2020-04-24 | $67.61 | $67.61 | $67.61 | $67.61 | $47.65 | 0 |
2020-04-23 | $66.85 | $66.85 | $66.85 | $66.85 | $47.11 | 0 |
2020-04-22 | $66.74 | $66.74 | $66.74 | $66.74 | $47.03 | 0 |
2020-04-21 | $64.86 | $64.86 | $64.86 | $64.86 | $45.71 | 0 |
2020-04-20 | $67.17 | $67.17 | $67.17 | $67.17 | $47.34 | 0 |
2020-04-17 | $68.05 | $68.05 | $68.05 | $68.05 | $47.96 | 0 |
2020-04-16 | $66.80 | $66.80 | $66.80 | $66.80 | $47.08 | 0 |
2020-04-15 | $66.02 | $66.02 | $66.02 | $66.02 | $46.53 | 0 |
2020-04-14 | $66.80 | $66.80 | $66.80 | $66.80 | $47.08 | 0 |
2020-04-13 | $64.54 | $64.54 | $64.54 | $64.54 | $45.48 | 0 |
2020-04-09 | $64.57 | $64.57 | $64.57 | $64.57 | $45.50 | 0 |
2020-04-08 | $64.21 | $64.21 | $64.21 | $64.21 | $45.25 | 0 |
2020-04-07 | $62.17 | $62.17 | $62.17 | $62.17 | $43.81 | 0 |
2020-04-06 | $62.25 | $62.25 | $62.25 | $62.25 | $43.87 | 0 |
2020-04-03 | $57.70 | $57.70 | $57.70 | $57.70 | $40.66 | 0 |
2020-04-02 | $58.81 | $58.81 | $58.81 | $58.81 | $41.44 | 0 |
2020-04-01 | $58.28 | $58.28 | $58.28 | $58.28 | $41.07 | 0 |
2020-03-31 | $61.11 | $61.11 | $61.11 | $61.11 | $43.07 | 0 |
2020-03-30 | $61.66 | $61.66 | $61.66 | $61.66 | $43.45 | 0 |
2020-03-27 | $59.74 | $59.74 | $59.74 | $59.74 | $42.10 | 0 |
2020-03-26 | $62.42 | $62.42 | $62.42 | $62.42 | $43.99 | 0 |
2020-03-25 | $59.38 | $59.38 | $59.38 | $59.38 | $41.85 | 0 |
2020-03-24 | $58.53 | $58.53 | $58.53 | $58.53 | $41.25 | 0 |
2020-03-23 | $53.37 | $53.37 | $53.37 | $53.37 | $37.61 | 0 |
2020-03-20 | $54.17 | $54.17 | $54.17 | $54.17 | $38.17 | 0 |
2020-03-19 | $55.66 | $55.66 | $55.66 | $55.66 | $39.23 | 0 |
2020-03-18 | $54.44 | $54.44 | $54.44 | $54.44 | $38.37 | 0 |
2020-03-17 | $57.40 | $57.40 | $57.40 | $57.40 | $40.45 | 0 |
2020-03-16 | $54.90 | $54.90 | $54.90 | $54.90 | $38.69 | 0 |
2020-03-13 | $62.72 | $62.72 | $62.72 | $62.72 | $44.20 | 0 |
2020-03-12 | $57.99 | $57.99 | $57.99 | $57.99 | $40.87 | 0 |
2020-03-11 | $64.06 | $64.06 | $64.06 | $64.06 | $45.14 | 0 |
2020-03-10 | $67.29 | $67.29 | $67.29 | $67.29 | $47.42 | 0 |
2020-03-09 | $63.90 | $63.90 | $63.90 | $63.90 | $45.03 | 0 |
2020-03-06 | $68.69 | $68.69 | $68.69 | $68.69 | $48.41 | 0 |
2020-03-05 | $70.00 | $70.00 | $70.00 | $70.00 | $49.33 | 0 |
2020-03-04 | $72.41 | $72.41 | $72.41 | $72.41 | $51.03 | 0 |
2020-03-03 | $69.64 | $69.64 | $69.64 | $69.64 | $49.08 | 0 |
2020-03-02 | $71.80 | $71.80 | $71.80 | $71.80 | $50.60 | 0 |
2020-02-28 | $69.08 | $69.08 | $69.08 | $69.08 | $48.68 | 0 |
2020-02-27 | $68.97 | $68.97 | $68.97 | $68.97 | $48.60 | 0 |
2020-02-26 | $71.80 | $71.80 | $71.80 | $71.80 | $50.60 | 0 |
2020-02-25 | $71.80 | $71.80 | $71.80 | $71.80 | $50.60 | 0 |
2020-02-24 | $73.93 | $73.93 | $73.93 | $73.93 | $52.10 | 0 |
2020-02-21 | $77.06 | $77.06 | $77.06 | $77.06 | $54.31 | 0 |
2020-02-20 | $78.37 | $78.37 | $78.37 | $78.37 | $55.23 | 0 |
2020-02-19 | $78.97 | $78.97 | $78.97 | $78.97 | $55.65 | 0 |
2020-02-18 | $78.49 | $78.49 | $78.49 | $78.49 | $55.31 | 0 |
2020-02-14 | $78.28 | $78.28 | $78.28 | $78.28 | $55.17 | 0 |
2020-02-13 | $78.01 | $78.01 | $78.01 | $78.01 | $54.98 | 0 |
2020-02-12 | $78.03 | $78.03 | $78.03 | $78.03 | $54.99 | 0 |
2020-02-11 | $77.24 | $77.24 | $77.24 | $77.24 | $54.43 | 0 |
2020-02-10 | $77.27 | $77.27 | $77.27 | $77.27 | $54.45 | 0 |
2020-02-07 | $76.36 | $76.36 | $76.36 | $76.36 | $53.81 | 0 |
2020-02-06 | $76.74 | $76.74 | $76.74 | $76.74 | $54.08 | 0 |
2020-02-05 | $76.41 | $76.41 | $76.41 | $76.41 | $53.85 | 0 |
2020-02-04 | $76.32 | $76.32 | $76.32 | $76.32 | $53.78 | 0 |
2020-02-03 | $74.76 | $74.76 | $74.76 | $74.76 | $52.69 | 0 |
2020-01-31 | $73.64 | $73.64 | $73.64 | $73.64 | $51.90 | 0 |
2020-01-30 | $74.76 | $74.76 | $74.76 | $74.76 | $52.69 | 0 |
2020-01-29 | $74.65 | $74.65 | $74.65 | $74.65 | $52.61 | 0 |
2020-01-28 | $74.41 | $74.41 | $74.41 | $74.41 | $52.44 | 0 |
2020-01-27 | $73.43 | $73.43 | $73.43 | $73.43 | $51.75 | 0 |
2020-01-24 | $74.94 | $74.94 | $74.94 | $74.94 | $52.81 | 0 |
2020-01-23 | $75.66 | $75.66 | $75.66 | $75.66 | $53.32 | 0 |
2020-01-22 | $75.51 | $75.51 | $75.51 | $75.51 | $53.21 | 0 |
2020-01-21 | $75.52 | $75.52 | $75.52 | $75.52 | $53.22 | 0 |
2020-01-17 | $75.74 | $75.74 | $75.74 | $75.74 | $53.38 | 0 |
2020-01-16 | $75.46 | $75.46 | $75.46 | $75.46 | $53.18 | 0 |
2020-01-15 | $74.77 | $74.77 | $74.77 | $74.77 | $52.69 | 0 |
2020-01-14 | $74.54 | $74.54 | $74.54 | $74.54 | $52.53 | 0 |
2020-01-13 | $74.89 | $74.89 | $74.89 | $74.89 | $52.78 | 0 |
2020-01-10 | $74.18 | $74.18 | $74.18 | $74.18 | $52.28 | 0 |
2020-01-09 | $74.27 | $74.27 | $74.27 | $74.27 | $52.34 | 0 |
2020-01-08 | $73.71 | $73.71 | $73.71 | $73.71 | $51.95 | 0 |
2020-01-07 | $73.12 | $73.12 | $73.12 | $73.12 | $51.53 | 0 |
2020-01-06 | $73.18 | $73.18 | $73.18 | $73.18 | $51.57 | 0 |
2020-01-03 | $72.60 | $72.60 | $72.60 | $72.60 | $51.16 | 0 |
2020-01-02 | $73.14 | $73.14 | $73.14 | $73.14 | $51.54 | 0 |
2019-12-31 | $71.90 | $71.90 | $71.90 | $71.90 | $50.67 | 0 |
2019-12-30 | $71.81 | $71.81 | $71.81 | $71.81 | $50.61 | 0 |
2019-12-27 | $72.47 | $72.47 | $72.47 | $72.47 | $51.07 | 0 |
2019-12-26 | $72.40 | $72.40 | $72.40 | $72.40 | $51.02 | 0 |
2019-12-24 | $71.80 | $71.80 | $71.80 | $71.80 | $50.60 | 0 |
2019-12-23 | $71.87 | $71.87 | $71.87 | $71.87 | $50.65 | 0 |
2019-12-20 | $71.65 | $71.65 | $71.65 | $71.65 | $50.49 | 0 |
2019-12-19 | $71.41 | $71.41 | $71.41 | $71.41 | $50.32 | 0 |
2019-12-18 | $70.93 | $70.93 | $70.93 | $70.93 | $49.99 | 0 |
2019-12-17 | $70.70 | $70.70 | $70.70 | $70.70 | $49.82 | 0 |
2019-12-16 | $70.68 | $70.68 | $70.68 | $70.68 | $49.81 | 0 |
2019-12-13 | $70.15 | $70.15 | $70.15 | $70.15 | $49.44 | 0 |
2019-12-12 | $69.94 | $69.94 | $69.94 | $69.94 | $49.29 | 0 |
2019-12-11 | $69.59 | $69.59 | $69.59 | $69.59 | $49.04 | 0 |
2019-12-10 | $69.25 | $69.25 | $69.25 | $69.25 | $48.80 | 0 |
2019-12-09 | $69.46 | $69.46 | $69.46 | $69.46 | $48.95 | 0 |
2019-12-06 | $79.06 | $79.06 | $79.06 | $79.06 | $44.09 | 0 |
2019-12-05 | $78.41 | $78.41 | $78.41 | $78.41 | $43.73 | 0 |
2019-12-04 | $78.24 | $78.24 | $78.24 | $78.24 | $43.63 | 0 |
2019-12-03 | $78.19 | $78.19 | $78.19 | $78.19 | $43.60 | 0 |
2019-12-02 | $78.59 | $78.59 | $78.59 | $78.59 | $43.83 | 0 |
2019-11-29 | $79.53 | $79.53 | $79.53 | $79.53 | $44.35 | 0 |
2019-11-27 | $79.87 | $79.87 | $79.87 | $79.87 | $44.54 | 0 |
2019-11-26 | $79.46 | $79.46 | $79.46 | $79.46 | $44.31 | 0 |
2019-11-25 | $79.39 | $79.39 | $79.39 | $79.39 | $44.27 | 0 |
2019-11-22 | $78.36 | $78.36 | $78.36 | $78.36 | $43.70 | 0 |
2019-11-21 | $78.21 | $78.21 | $78.21 | $78.21 | $43.61 | 0 |
2019-11-20 | $78.30 | $78.30 | $78.30 | $78.30 | $43.66 | 0 |
2019-11-19 | $78.50 | $78.50 | $78.50 | $78.50 | $43.78 | 0 |
2019-11-18 | $78.19 | $78.19 | $78.19 | $78.19 | $43.60 | 0 |
2019-11-15 | $78.02 | $78.02 | $78.02 | $78.02 | $43.51 | 0 |
2019-11-14 | $77.30 | $77.30 | $77.30 | $77.30 | $43.11 | 0 |
2019-11-13 | $77.07 | $77.07 | $77.07 | $77.07 | $42.98 | 0 |
2019-11-12 | $77.14 | $77.14 | $77.14 | $77.14 | $43.02 | 0 |
2019-11-11 | $76.85 | $76.85 | $76.85 | $76.85 | $42.86 | 0 |
2019-11-08 | $76.84 | $76.84 | $76.84 | $76.84 | $42.85 | 0 |
2019-11-07 | $76.62 | $76.62 | $76.62 | $76.62 | $42.73 | 0 |
2019-11-06 | $76.26 | $76.26 | $76.26 | $76.26 | $42.53 | 0 |
2019-11-05 | $76.38 | $76.38 | $76.38 | $76.38 | $42.59 | 0 |
2019-11-04 | $76.67 | $76.67 | $76.67 | $76.67 | $42.76 | 0 |
2019-11-01 | $76.41 | $76.41 | $76.41 | $76.41 | $42.61 | 0 |
2019-10-31 | $75.59 | $75.59 | $75.59 | $75.59 | $42.15 | 0 |
2019-10-30 | $75.84 | $75.84 | $75.84 | $75.84 | $42.29 | 0 |
2019-10-29 | $75.36 | $75.36 | $75.36 | $75.36 | $42.02 | 0 |
2019-10-28 | $75.50 | $75.50 | $75.50 | $75.50 | $42.10 | 0 |
2019-10-25 | $74.86 | $74.86 | $74.86 | $74.86 | $41.75 | 0 |
2019-10-24 | $74.71 | $74.71 | $74.71 | $74.71 | $41.66 | 0 |
2019-10-23 | $74.02 | $74.02 | $74.02 | $74.02 | $41.28 | 0 |
2019-10-22 | $73.71 | $73.71 | $73.71 | $73.71 | $41.10 | 0 |
2019-10-21 | $74.54 | $74.54 | $74.54 | $74.54 | $41.57 | 0 |
2019-10-18 | $74.11 | $74.11 | $74.11 | $74.11 | $41.33 | 0 |
2019-10-17 | $75.05 | $75.05 | $75.05 | $75.05 | $41.85 | 0 |
2019-10-16 | $74.92 | $74.92 | $74.92 | $74.92 | $41.78 | 0 |
2019-10-15 | $75.17 | $75.17 | $75.17 | $75.17 | $41.92 | 0 |
2019-10-14 | $74.17 | $74.17 | $74.17 | $74.17 | $41.36 | 0 |
2019-10-11 | $74.25 | $74.25 | $74.25 | $74.25 | $41.41 | 0 |
2019-10-10 | $73.29 | $73.29 | $73.29 | $73.29 | $40.87 | 0 |
2019-10-09 | $72.98 | $72.98 | $72.98 | $72.98 | $40.70 | 0 |
2019-10-08 | $72.20 | $72.20 | $72.20 | $72.20 | $40.26 | 0 |
2019-10-07 | $73.40 | $73.40 | $73.40 | $73.40 | $40.93 | 0 |
2019-10-04 | $73.70 | $73.70 | $73.70 | $73.70 | $41.10 | 0 |
2019-10-03 | $72.86 | $72.86 | $72.86 | $72.86 | $40.63 | 0 |
2019-10-02 | $72.08 | $72.08 | $72.08 | $72.08 | $40.20 | 0 |
2019-10-01 | $73.18 | $73.18 | $73.18 | $73.18 | $40.81 | 0 |
2019-09-30 | $74.04 | $74.04 | $74.04 | $74.04 | $41.29 | 0 |
2019-09-27 | $73.58 | $73.58 | $73.58 | $73.58 | $41.03 | 0 |
2019-09-26 | $74.46 | $74.46 | $74.46 | $74.46 | $41.52 | 0 |
2019-09-25 | $74.82 | $74.82 | $74.82 | $74.82 | $41.72 | 0 |
2019-09-24 | $74.20 | $74.20 | $74.20 | $74.20 | $41.38 | 0 |
2019-09-23 | $75.09 | $75.09 | $75.09 | $75.09 | $41.87 | 0 |
2019-09-20 | $75.33 | $75.33 | $75.33 | $75.33 | $42.01 | 0 |
2019-09-19 | $75.94 | $75.94 | $75.94 | $75.94 | $42.35 | 0 |
2019-09-18 | $75.77 | $75.77 | $75.77 | $75.77 | $42.25 | 0 |
2019-09-17 | $75.93 | $75.93 | $75.93 | $75.93 | $42.34 | 0 |
2019-09-16 | $75.55 | $75.55 | $75.55 | $75.55 | $42.13 | 0 |
2019-09-13 | $75.75 | $75.75 | $75.75 | $75.75 | $42.24 | 0 |
2019-09-12 | $75.83 | $75.83 | $75.83 | $75.83 | $42.29 | 0 |
2019-09-11 | $75.45 | $75.45 | $75.45 | $75.45 | $42.07 | 0 |
2019-09-10 | $74.95 | $74.95 | $74.95 | $74.95 | $41.80 | 0 |
2019-09-09 | $75.38 | $75.38 | $75.38 | $75.38 | $42.04 | 0 |
2019-09-06 | $75.88 | $75.88 | $75.88 | $75.88 | $42.31 | 0 |
2019-09-05 | $76.00 | $76.00 | $76.00 | $76.00 | $42.38 | 0 |
2019-09-04 | $74.90 | $74.90 | $74.90 | $74.90 | $41.77 | 0 |
2019-09-03 | $74.06 | $74.06 | $74.06 | $74.06 | $41.30 | 0 |
2019-08-30 | $74.81 | $74.81 | $74.81 | $74.81 | $41.72 | 0 |
2019-08-29 | $74.79 | $74.79 | $74.79 | $74.79 | $41.71 | 0 |
2019-08-28 | $73.79 | $73.79 | $73.79 | $73.79 | $41.15 | 0 |
2019-08-27 | $73.53 | $73.53 | $73.53 | $73.53 | $41.00 | 0 |
2019-08-26 | $73.75 | $73.75 | $73.75 | $73.75 | $41.13 | 0 |
2019-08-23 | $73.07 | $73.07 | $73.07 | $73.07 | $40.75 | 0 |
2019-08-22 | $74.81 | $74.81 | $74.81 | $74.81 | $41.72 | 0 |
2019-08-21 | $75.13 | $75.13 | $75.13 | $75.13 | $41.90 | 0 |
2019-08-20 | $74.52 | $74.52 | $74.52 | $74.52 | $41.56 | 0 |
2019-08-19 | $75.02 | $75.02 | $75.02 | $75.02 | $41.84 | 0 |
2019-08-16 | $74.19 | $74.19 | $74.19 | $74.19 | $41.37 | 0 |
2019-08-15 | $73.23 | $73.23 | $73.23 | $73.23 | $40.84 | 0 |
2019-08-14 | $72.79 | $72.79 | $72.79 | $72.79 | $40.59 | 0 |
2019-08-13 | $75.09 | $75.09 | $75.09 | $75.09 | $41.87 | 0 |
2019-08-12 | $73.89 | $73.89 | $73.89 | $73.89 | $41.20 | 0 |
2019-08-09 | $74.85 | $74.85 | $74.85 | $74.85 | $41.74 | 0 |
2019-08-08 | $75.48 | $75.48 | $75.48 | $75.48 | $42.09 | 0 |
2019-08-07 | $73.82 | $73.82 | $73.82 | $73.82 | $41.17 | 0 |
2019-08-06 | $73.49 | $73.49 | $73.49 | $73.49 | $40.98 | 0 |
2019-08-05 | $72.38 | $72.38 | $72.38 | $72.38 | $40.36 | 0 |
2019-08-02 | $74.90 | $74.90 | $74.90 | $74.90 | $41.77 | 0 |
2019-08-01 | $86.09 | $86.09 | $86.09 | $86.09 | $42.30 | 0 |
2019-07-31 | $86.60 | $86.60 | $86.60 | $86.60 | $42.56 | 0 |
2019-07-30 | $87.66 | $87.66 | $87.66 | $87.66 | $43.08 | 0 |
2019-07-29 | $88.11 | $88.11 | $88.11 | $88.11 | $43.30 | 0 |
2019-07-26 | $88.65 | $88.65 | $88.65 | $88.65 | $43.56 | 0 |
2019-07-25 | $87.86 | $87.86 | $87.86 | $87.86 | $43.17 | 0 |
2019-07-24 | $88.53 | $88.53 | $88.53 | $88.53 | $43.50 | 0 |
2019-07-23 | $88.16 | $88.16 | $88.16 | $88.16 | $43.32 | 0 |
2019-07-22 | $87.72 | $87.72 | $87.72 | $87.72 | $43.11 | 0 |
2019-07-19 | $87.29 | $87.29 | $87.29 | $87.29 | $42.89 | 0 |
2019-07-18 | $87.79 | $87.79 | $87.79 | $87.79 | $43.14 | 0 |
2019-07-17 | $87.90 | $87.90 | $87.90 | $87.90 | $43.19 | 0 |
2019-07-16 | $88.17 | $88.17 | $88.17 | $88.17 | $43.33 | 0 |
2019-07-15 | $88.41 | $88.41 | $88.41 | $88.41 | $43.44 | 0 |
2019-07-12 | $88.36 | $88.36 | $88.36 | $88.36 | $43.42 | 0 |
2019-07-11 | $87.90 | $87.90 | $87.90 | $87.90 | $43.19 | 0 |
2019-07-10 | $87.46 | $87.46 | $87.46 | $87.46 | $42.98 | 0 |
2019-07-09 | $86.92 | $86.92 | $86.92 | $86.92 | $42.71 | 0 |
2019-07-08 | $86.49 | $86.49 | $86.49 | $86.49 | $42.50 | 0 |
2019-07-05 | $86.95 | $86.95 | $86.95 | $86.95 | $42.73 | 0 |
2019-07-03 | $87.09 | $87.09 | $87.09 | $87.09 | $42.80 | 0 |
2019-07-02 | $86.36 | $86.36 | $86.36 | $86.36 | $42.44 | 0 |
2019-07-01 | $85.96 | $85.96 | $85.96 | $85.96 | $42.24 | 0 |
2019-06-28 | $85.16 | $85.16 | $85.16 | $85.16 | $41.85 | 0 |
2019-06-27 | $84.74 | $84.74 | $84.74 | $84.74 | $41.64 | 0 |
2019-06-26 | $84.37 | $84.37 | $84.37 | $84.37 | $41.46 | 0 |
2019-06-25 | $84.30 | $84.30 | $84.30 | $84.30 | $41.42 | 0 |
2019-06-24 | $85.58 | $85.58 | $85.58 | $85.58 | $42.05 | 0 |
2019-06-21 | $85.70 | $85.70 | $85.70 | $85.70 | $42.11 | 0 |
2019-06-20 | $85.80 | $85.80 | $85.80 | $85.80 | $42.16 | 0 |
2019-06-19 | $84.88 | $84.88 | $84.88 | $84.88 | $41.71 | 0 |
2019-06-18 | $84.55 | $84.55 | $84.55 | $84.55 | $41.55 | 0 |
2019-06-17 | $83.57 | $83.57 | $83.57 | $83.57 | $41.07 | 0 |
2019-06-14 | $83.03 | $83.03 | $83.03 | $83.03 | $40.80 | 0 |
2019-06-13 | $83.28 | $83.28 | $83.28 | $83.28 | $40.92 | 0 |
2019-06-12 | $82.84 | $82.84 | $82.84 | $82.84 | $40.71 | 0 |
2019-06-11 | $83.16 | $83.16 | $83.16 | $83.16 | $40.86 | 0 |
2019-06-10 | $83.32 | $83.32 | $83.32 | $83.32 | $40.94 | 0 |
2019-06-07 | $82.62 | $82.62 | $82.62 | $82.62 | $40.60 | 0 |
2019-06-06 | $81.37 | $81.37 | $81.37 | $81.37 | $39.99 | 0 |
2019-06-05 | $81.01 | $81.01 | $81.01 | $81.01 | $39.81 | 0 |
2019-06-04 | $80.30 | $80.30 | $80.30 | $80.30 | $39.46 | 0 |
2019-06-03 | $78.47 | $78.47 | $78.47 | $78.47 | $38.56 | 0 |
2019-05-31 | $80.13 | $80.13 | $80.13 | $80.13 | $39.38 | 0 |
2019-05-30 | $81.28 | $81.28 | $81.28 | $81.28 | $39.94 | 0 |
2019-05-29 | $81.04 | $81.04 | $81.04 | $81.04 | $39.82 | 0 |
2019-05-28 | $81.77 | $81.77 | $81.77 | $81.77 | $40.18 | 0 |
2019-05-24 | $81.87 | $81.87 | $81.87 | $81.87 | $40.23 | 0 |
2019-05-23 | $81.72 | $81.72 | $81.72 | $81.72 | $40.16 | 0 |
2019-05-22 | $83.01 | $83.01 | $83.01 | $83.01 | $40.79 | 0 |
2019-05-21 | $83.08 | $83.08 | $83.08 | $83.08 | $40.83 | 0 |
2019-05-20 | $82.32 | $82.32 | $82.32 | $82.32 | $40.45 | 0 |
2019-05-17 | $83.16 | $83.16 | $83.16 | $83.16 | $40.86 | 0 |
2019-05-16 | $83.88 | $83.88 | $83.88 | $83.88 | $41.22 | 0 |
2019-05-15 | $82.89 | $82.89 | $82.89 | $82.89 | $40.73 | 0 |
2019-05-14 | $81.99 | $81.99 | $81.99 | $81.99 | $40.29 | 0 |
2019-05-13 | $81.20 | $81.20 | $81.20 | $81.20 | $39.90 | 0 |
2019-05-10 | $83.57 | $83.57 | $83.57 | $83.57 | $41.07 | 0 |
2019-05-09 | $83.44 | $83.44 | $83.44 | $83.44 | $41.00 | 0 |
2019-05-08 | $83.77 | $83.77 | $83.77 | $83.77 | $41.16 | 0 |
2019-05-07 | $83.65 | $83.65 | $83.65 | $83.65 | $41.11 | 0 |
2019-05-06 | $85.18 | $85.18 | $85.18 | $85.18 | $41.86 | 0 |
2019-05-03 | $85.55 | $85.55 | $85.55 | $85.55 | $42.04 | 0 |
2019-05-02 | $84.55 | $84.55 | $84.55 | $84.55 | $41.55 | 0 |
2019-05-01 | $84.84 | $84.84 | $84.84 | $84.84 | $41.69 | 0 |
2019-04-30 | $85.57 | $85.57 | $85.57 | $85.57 | $42.05 | 0 |
2019-04-29 | $85.98 | $85.98 | $85.98 | $85.98 | $42.25 | 0 |
2019-04-26 | $85.79 | $85.79 | $85.79 | $85.79 | $42.16 | 0 |
2019-04-25 | $85.33 | $85.33 | $85.33 | $85.33 | $41.93 | 0 |
2019-04-24 | $84.73 | $84.73 | $84.73 | $84.73 | $41.64 | 0 |
2019-04-23 | $85.02 | $85.02 | $85.02 | $85.02 | $41.78 | 0 |
2019-04-22 | $84.06 | $84.06 | $84.06 | $84.06 | $41.31 | 0 |
2019-04-18 | $83.79 | $83.79 | $83.79 | $83.79 | $41.17 | 0 |
2019-04-17 | $83.59 | $83.59 | $83.59 | $83.59 | $41.08 | 0 |
2019-04-16 | $84.06 | $84.06 | $84.06 | $84.06 | $41.31 | 0 |
2019-04-15 | $84.28 | $84.28 | $84.28 | $84.28 | $41.42 | 0 |
2019-04-12 | $84.31 | $84.31 | $84.31 | $84.31 | $41.43 | 0 |
2019-04-11 | $83.98 | $83.98 | $83.98 | $83.98 | $41.27 | 0 |
2019-04-10 | $84.16 | $84.16 | $84.16 | $84.16 | $41.36 | 0 |
2019-04-09 | $83.86 | $83.86 | $83.86 | $83.86 | $41.21 | 0 |
2019-04-08 | $84.04 | $84.04 | $84.04 | $84.04 | $41.30 | 0 |
2019-04-05 | $84.08 | $84.08 | $84.08 | $84.08 | $41.32 | 0 |
2019-04-04 | $83.74 | $83.74 | $83.74 | $83.74 | $41.15 | 0 |
2019-04-03 | $83.68 | $83.68 | $83.68 | $83.68 | $41.12 | 0 |
2019-04-02 | $83.46 | $83.46 | $83.46 | $83.46 | $41.01 | 0 |
2019-04-01 | $83.22 | $83.22 | $83.22 | $83.22 | $40.89 | 0 |
2019-03-29 | $82.15 | $82.15 | $82.15 | $82.15 | $40.37 | 0 |
2019-03-28 | $81.42 | $81.42 | $81.42 | $81.42 | $40.01 | 0 |
2019-03-27 | $81.13 | $81.13 | $81.13 | $81.13 | $39.87 | 0 |
2019-03-26 | $81.68 | $81.68 | $81.68 | $81.68 | $40.14 | 0 |
2019-03-25 | $81.35 | $81.35 | $81.35 | $81.35 | $39.98 | 0 |
2019-03-22 | $81.31 | $81.31 | $81.31 | $81.31 | $39.96 | 0 |
2019-03-21 | $83.18 | $83.18 | $83.18 | $83.18 | $40.87 | 0 |
2019-03-20 | $82.23 | $82.23 | $82.23 | $82.23 | $40.41 | 0 |
2019-03-19 | $82.09 | $82.09 | $82.09 | $82.09 | $40.34 | 0 |
2019-03-18 | $81.82 | $81.82 | $81.82 | $81.82 | $40.21 | 0 |
2019-03-15 | $81.59 | $81.59 | $81.59 | $81.59 | $40.09 | 0 |
2019-03-14 | $81.28 | $81.28 | $81.28 | $81.28 | $39.94 | 0 |
2019-03-13 | $81.43 | $81.43 | $81.43 | $81.43 | $40.01 | 0 |
2019-03-12 | $80.80 | $80.80 | $80.80 | $80.80 | $39.71 | 0 |
2019-03-11 | $80.74 | $80.74 | $80.74 | $80.74 | $39.68 | 0 |
2019-03-08 | $79.55 | $79.55 | $79.55 | $79.55 | $39.09 | 0 |
2019-03-07 | $79.62 | $79.62 | $79.62 | $79.62 | $39.13 | 0 |
2019-03-06 | $80.49 | $80.49 | $80.49 | $80.49 | $39.55 | 0 |
2019-03-05 | $81.00 | $81.00 | $81.00 | $81.00 | $39.80 | 0 |
2019-03-04 | $80.81 | $80.81 | $80.81 | $80.81 | $39.71 | 0 |
2019-03-01 | $81.29 | $81.29 | $81.29 | $81.29 | $39.95 | 0 |
2019-02-28 | $80.59 | $80.59 | $80.59 | $80.59 | $39.60 | 0 |
2019-02-27 | $81.06 | $81.06 | $81.06 | $81.06 | $39.83 | 0 |
2019-02-26 | $81.18 | $81.18 | $81.18 | $81.18 | $39.89 | 0 |
2019-02-25 | $81.00 | $81.00 | $81.00 | $81.00 | $39.80 | 0 |
2019-02-22 | $80.85 | $80.85 | $80.85 | $80.85 | $39.73 | 0 |
2019-02-21 | $79.99 | $79.99 | $79.99 | $79.99 | $39.31 | 0 |
2019-02-20 | $80.35 | $80.35 | $80.35 | $80.35 | $39.48 | 0 |
2019-02-19 | $80.38 | $80.38 | $80.38 | $80.38 | $39.50 | 0 |
2019-02-15 | $80.26 | $80.26 | $80.26 | $80.26 | $39.44 | 0 |
2019-02-14 | $79.64 | $79.64 | $79.64 | $79.64 | $39.14 | 0 |
2019-02-13 | $79.76 | $79.76 | $79.76 | $79.76 | $39.19 | 0 |
2019-02-12 | $79.68 | $79.68 | $79.68 | $79.68 | $39.15 | 0 |
2019-02-11 | $78.53 | $78.53 | $78.53 | $78.53 | $38.59 | 0 |
2019-02-08 | $78.61 | $78.61 | $78.61 | $78.61 | $38.63 | 0 |
2019-02-07 | $78.51 | $78.51 | $78.51 | $78.51 | $38.58 | 0 |
2019-02-06 | $79.36 | $79.36 | $79.36 | $79.36 | $39.00 | 0 |
2019-02-05 | $79.80 | $79.80 | $79.80 | $79.80 | $39.21 | 0 |
2019-02-04 | $79.18 | $79.18 | $79.18 | $79.18 | $38.91 | 0 |
2019-02-01 | $78.51 | $78.51 | $78.51 | $78.51 | $38.58 | 0 |
2019-01-31 | $78.67 | $78.67 | $78.67 | $78.67 | $38.66 | 0 |
2019-01-30 | $77.60 | $77.60 | $77.60 | $77.60 | $38.13 | 0 |
2019-01-29 | $75.61 | $75.61 | $75.61 | $75.61 | $37.15 | 0 |
2019-01-28 | $76.19 | $76.19 | $76.19 | $76.19 | $37.44 | 0 |
2019-01-25 | $77.03 | $77.03 | $77.03 | $77.03 | $37.85 | 0 |
2019-01-24 | $76.09 | $76.09 | $76.09 | $76.09 | $37.39 | 0 |
2019-01-23 | $75.79 | $75.79 | $75.79 | $75.79 | $37.24 | 0 |
2019-01-22 | $75.71 | $75.71 | $75.71 | $75.71 | $37.20 | 0 |
2019-01-18 | $76.93 | $76.93 | $76.93 | $76.93 | $37.80 | 0 |
2019-01-17 | $76.15 | $76.15 | $76.15 | $76.15 | $37.42 | 0 |
2019-01-16 | $75.55 | $75.55 | $75.55 | $75.55 | $37.13 | 0 |
2019-01-15 | $75.28 | $75.28 | $75.28 | $75.28 | $36.99 | 0 |
2019-01-14 | $73.99 | $73.99 | $73.99 | $73.99 | $36.36 | 0 |
2019-01-11 | $74.54 | $74.54 | $74.54 | $74.54 | $36.63 | 0 |
2019-01-10 | $74.69 | $74.69 | $74.69 | $74.69 | $36.70 | 0 |
2019-01-09 | $74.38 | $74.38 | $74.38 | $74.38 | $36.55 | 0 |
2019-01-08 | $73.69 | $73.69 | $73.69 | $73.69 | $36.21 | 0 |
2019-01-07 | $72.79 | $72.79 | $72.79 | $72.79 | $35.77 | 0 |
2019-01-04 | $71.96 | $71.96 | $71.96 | $71.96 | $35.36 | 0 |
2019-01-03 | $69.08 | $69.08 | $69.08 | $69.08 | $33.95 | 0 |
2019-01-02 | $70.99 | $70.99 | $70.99 | $70.99 | $34.88 | 0 |
2018-12-31 | $70.96 | $70.96 | $70.96 | $70.96 | $34.87 | 0 |
2018-12-28 | $70.29 | $70.29 | $70.29 | $70.29 | $34.54 | 0 |
2018-12-27 | $70.38 | $70.38 | $70.38 | $70.38 | $34.58 | 0 |
2018-12-26 | $69.83 | $69.83 | $69.83 | $69.83 | $34.31 | 0 |
2018-12-24 | $66.05 | $66.05 | $66.05 | $66.05 | $32.46 | 0 |
2018-12-21 | $67.50 | $67.50 | $67.50 | $67.50 | $33.17 | 0 |
2018-12-20 | $69.39 | $69.39 | $69.39 | $69.39 | $34.10 | 0 |
2018-12-19 | $70.70 | $70.70 | $70.70 | $70.70 | $34.74 | 0 |
2018-12-18 | $71.94 | $71.94 | $71.94 | $71.94 | $35.35 | 0 |
2018-12-17 | $71.72 | $71.72 | $71.72 | $71.72 | $35.24 | 0 |
2018-12-14 | $73.62 | $73.62 | $73.62 | $73.62 | $36.18 | 0 |
2018-12-13 | $75.21 | $75.21 | $75.21 | $75.21 | $36.96 | 0 |
2018-12-12 | $75.34 | $75.34 | $75.34 | $75.34 | $37.02 | 0 |
2018-12-11 | $74.62 | $74.62 | $74.62 | $74.62 | $36.67 | 0 |
2018-12-10 | $74.56 | $74.56 | $74.56 | $74.56 | $36.64 | 0 |
2018-12-07 | $74.12 | $74.12 | $74.12 | $74.12 | $36.42 | 0 |
2018-12-06 | $76.24 | $76.24 | $76.24 | $76.24 | $37.46 | 0 |
2018-12-04 | $76.02 | $76.02 | $76.02 | $76.02 | $37.36 | 0 |
2018-12-03 | $78.76 | $78.76 | $78.76 | $78.76 | $38.70 | 0 |
2018-11-30 | $77.39 | $77.39 | $77.39 | $77.39 | $38.03 | 0 |
2018-11-29 | $76.62 | $76.62 | $76.62 | $76.62 | $37.65 | 0 |
2018-11-28 | $76.76 | $76.76 | $76.76 | $76.76 | $37.72 | 0 |
2018-11-27 | $74.36 | $74.36 | $74.36 | $74.36 | $36.54 | 0 |
2018-11-26 | $74.29 | $74.29 | $74.29 | $74.29 | $36.51 | 0 |
2018-11-23 | $72.49 | $72.49 | $72.49 | $72.49 | $35.62 | 0 |
2018-11-21 | $72.93 | $72.93 | $72.93 | $72.93 | $35.84 | 0 |
2018-11-20 | $72.29 | $72.29 | $72.29 | $72.29 | $35.52 | 0 |
2018-11-19 | $73.24 | $73.24 | $73.24 | $73.24 | $35.99 | 0 |
2018-11-16 | $75.65 | $75.65 | $75.65 | $75.65 | $37.17 | 0 |
2018-11-15 | $76.03 | $76.03 | $76.03 | $76.03 | $37.36 | 0 |
2018-11-14 | $74.98 | $74.98 | $74.98 | $74.98 | $36.85 | 0 |
2018-11-13 | $75.45 | $75.45 | $75.45 | $75.45 | $37.08 | 0 |
2018-11-12 | $75.44 | $75.44 | $75.44 | $75.44 | $37.07 | 0 |
2018-11-09 | $77.45 | $77.45 | $77.45 | $77.45 | $38.06 | 0 |
2018-11-08 | $78.60 | $78.60 | $78.60 | $78.60 | $38.62 | 0 |
2018-11-07 | $79.06 | $79.06 | $79.06 | $79.06 | $38.85 | 0 |
2018-11-06 | $76.80 | $76.80 | $76.80 | $76.80 | $37.74 | 0 |
2018-11-05 | $76.25 | $76.25 | $76.25 | $76.25 | $37.47 | 0 |
2018-11-02 | $76.38 | $76.38 | $76.38 | $76.38 | $37.53 | 0 |
2018-11-01 | $76.73 | $76.73 | $76.73 | $76.73 | $37.71 | 0 |
2018-10-31 | $75.47 | $75.47 | $75.47 | $75.47 | $37.09 | 0 |
2018-10-30 | $73.72 | $73.72 | $73.72 | $73.72 | $36.23 | 0 |
2018-10-29 | $72.98 | $72.98 | $72.98 | $72.98 | $35.86 | 0 |
2018-10-26 | $74.25 | $74.25 | $74.25 | $74.25 | $36.49 | 0 |
2018-10-25 | $75.99 | $75.99 | $75.99 | $75.99 | $37.34 | 0 |
2018-10-24 | $73.83 | $73.83 | $73.83 | $73.83 | $36.28 | 0 |
2018-10-23 | $76.71 | $76.71 | $76.71 | $76.71 | $37.70 | 0 |
2018-10-22 | $77.21 | $77.21 | $77.21 | $77.21 | $37.94 | 0 |
2018-10-19 | $77.02 | $77.02 | $77.02 | $77.02 | $37.85 | 0 |
2018-10-18 | $77.34 | $77.34 | $77.34 | $77.34 | $38.00 | 0 |
2018-10-17 | $78.90 | $78.90 | $78.90 | $78.90 | $38.77 | 0 |
2018-10-16 | $78.88 | $78.88 | $78.88 | $78.88 | $38.76 | 0 |
2018-10-15 | $76.59 | $76.59 | $76.59 | $76.59 | $37.64 | 0 |
2018-10-12 | $77.45 | $77.45 | $77.45 | $77.45 | $38.06 | 0 |
2018-10-11 | $75.60 | $75.60 | $75.60 | $75.60 | $37.15 | 0 |
2018-10-10 | $76.63 | $76.63 | $76.63 | $76.63 | $37.66 | 0 |
2018-10-09 | $79.93 | $79.93 | $79.93 | $79.93 | $39.28 | 0 |
2018-10-08 | $79.94 | $79.94 | $79.94 | $79.94 | $39.28 | 0 |
2018-10-05 | $80.72 | $80.72 | $80.72 | $80.72 | $39.67 | 0 |
2018-10-04 | $81.35 | $81.35 | $81.35 | $81.35 | $39.98 | 0 |
2018-10-03 | $82.79 | $82.79 | $82.79 | $82.79 | $40.68 | 0 |
2018-10-02 | $82.72 | $82.72 | $82.72 | $82.72 | $40.65 | 0 |
2018-10-01 | $83.16 | $83.16 | $83.16 | $83.16 | $40.86 | 0 |
2018-09-28 | $82.75 | $82.75 | $82.75 | $82.75 | $40.66 | 0 |
2018-09-27 | $82.98 | $82.98 | $82.98 | $82.98 | $40.78 | 0 |
2018-09-26 | $82.60 | $82.60 | $82.60 | $82.60 | $40.59 | 0 |
2018-09-25 | $82.66 | $82.66 | $82.66 | $82.66 | $40.62 | 0 |
2018-09-24 | $82.42 | $82.42 | $82.42 | $82.42 | $40.50 | 0 |
2018-09-21 | $82.37 | $82.37 | $82.37 | $82.37 | $40.48 | 0 |
2018-09-20 | $82.57 | $82.57 | $82.57 | $82.57 | $40.57 | 0 |
2018-09-19 | $81.91 | $81.91 | $81.91 | $81.91 | $40.25 | 0 |
2018-09-18 | $81.89 | $81.89 | $81.89 | $81.89 | $40.24 | 0 |
2018-09-17 | $81.28 | $81.28 | $81.28 | $81.28 | $39.94 | 0 |
2018-09-14 | $82.30 | $82.30 | $82.30 | $82.30 | $40.44 | 0 |
2018-09-13 | $82.29 | $82.29 | $82.29 | $82.29 | $40.44 | 0 |
2018-09-12 | $81.78 | $81.78 | $81.78 | $81.78 | $40.19 | 0 |
2018-09-11 | $81.50 | $81.50 | $81.50 | $81.50 | $40.05 | 0 |
2018-09-10 | $80.92 | $80.92 | $80.92 | $80.92 | $39.76 | 0 |
2018-09-07 | $80.91 | $80.91 | $80.91 | $80.91 | $39.76 | 0 |
2018-09-06 | $81.14 | $81.14 | $81.14 | $81.14 | $39.87 | 0 |
2018-09-05 | $81.39 | $81.39 | $81.39 | $81.39 | $39.99 | 0 |
2018-09-04 | $82.61 | $82.61 | $82.61 | $82.61 | $40.59 | 0 |
2018-08-31 | $82.93 | $82.93 | $82.93 | $82.93 | $40.75 | 0 |
2018-08-30 | $82.99 | $82.99 | $82.99 | $82.99 | $40.78 | 0 |
2018-08-29 | $83.53 | $83.53 | $83.53 | $83.53 | $41.05 | 0 |
2018-08-28 | $82.77 | $82.77 | $82.77 | $82.77 | $40.67 | 0 |
2018-08-27 | $82.75 | $82.75 | $82.75 | $82.75 | $40.66 | 0 |
2018-08-24 | $81.94 | $81.94 | $81.94 | $81.94 | $40.27 | 0 |
2018-08-23 | $81.26 | $81.26 | $81.26 | $81.26 | $39.93 | 0 |
2018-08-22 | $81.43 | $81.43 | $81.43 | $81.43 | $40.01 | 0 |
2018-08-21 | $81.14 | $81.14 | $81.14 | $81.14 | $39.87 | 0 |
2018-08-20 | $81.02 | $81.02 | $81.02 | $81.02 | $39.81 | 0 |
2018-08-17 | $80.83 | $80.83 | $80.83 | $80.83 | $39.72 | 0 |
2018-08-16 | $80.85 | $80.85 | $80.85 | $80.85 | $39.73 | 0 |
2018-08-15 | $80.45 | $80.45 | $80.45 | $80.45 | $39.53 | 0 |
2018-08-14 | $81.43 | $81.43 | $81.43 | $81.43 | $40.01 | 0 |
2018-08-13 | $81.11 | $81.11 | $81.11 | $81.11 | $39.86 | 0 |
2018-08-10 | $81.41 | $81.41 | $81.41 | $81.41 | $40.00 | 0 |
2018-08-09 | $81.97 | $81.97 | $81.97 | $81.97 | $40.28 | 0 |
2018-08-08 | $81.96 | $81.96 | $81.96 | $81.96 | $40.28 | 0 |
2018-08-07 | $81.95 | $81.95 | $81.95 | $81.95 | $40.27 | 0 |
2018-08-06 | $81.40 | $81.40 | $81.40 | $81.40 | $40.00 | 0 |
2018-08-03 | $80.99 | $80.99 | $80.99 | $80.99 | $39.80 | 0 |
2018-08-02 | $96.91 | $96.91 | $96.91 | $96.91 | $39.82 | 0 |
2018-08-01 | $95.98 | $95.98 | $95.98 | $95.98 | $39.44 | 0 |
2018-07-31 | $95.98 | $95.98 | $95.98 | $95.98 | $39.44 | 0 |
2018-07-30 | $95.51 | $95.51 | $95.51 | $95.51 | $39.24 | 0 |
2018-07-27 | $97.28 | $97.28 | $97.28 | $97.28 | $39.97 | 0 |
2018-07-26 | $98.37 | $98.37 | $98.37 | $98.37 | $40.42 | 0 |
2018-07-25 | $99.84 | $99.84 | $99.84 | $99.84 | $41.02 | 0 |
2018-07-24 | $98.50 | $98.50 | $98.50 | $98.50 | $40.47 | 0 |
2018-07-23 | $98.19 | $98.19 | $98.19 | $98.19 | $40.34 | 0 |
2018-07-20 | $98.14 | $98.14 | $98.14 | $98.14 | $40.32 | 0 |
2018-07-19 | $98.04 | $98.04 | $98.04 | $98.04 | $40.28 | 0 |
2018-07-18 | $98.80 | $98.80 | $98.80 | $98.80 | $40.59 | 0 |
2018-07-17 | $98.62 | $98.62 | $98.62 | $98.62 | $40.52 | 0 |
2018-07-16 | $97.92 | $97.92 | $97.92 | $97.92 | $40.23 | 0 |
2018-07-13 | $98.10 | $98.10 | $98.10 | $98.10 | $40.31 | 0 |
2018-07-12 | $98.03 | $98.03 | $98.03 | $98.03 | $40.28 | 0 |
2018-07-11 | $96.76 | $96.76 | $96.76 | $96.76 | $39.76 | 0 |
2018-07-10 | $97.02 | $97.02 | $97.02 | $97.02 | $39.86 | 0 |
2018-07-09 | $96.83 | $96.83 | $96.83 | $96.83 | $39.78 | 0 |
2018-07-06 | $95.93 | $95.93 | $95.93 | $95.93 | $39.42 | 0 |
2018-07-05 | $94.99 | $94.99 | $94.99 | $94.99 | $39.03 | 0 |
2018-07-03 | $94.09 | $94.09 | $94.09 | $94.09 | $38.66 | 0 |
2018-07-02 | $94.99 | $94.99 | $94.99 | $94.99 | $39.03 | 0 |
2018-06-29 | $94.50 | $94.50 | $94.50 | $94.50 | $38.83 | 0 |
2018-06-28 | $94.26 | $94.26 | $94.26 | $94.26 | $38.73 | 0 |
2018-06-27 | $93.28 | $93.28 | $93.28 | $93.28 | $38.33 | 0 |
2018-06-26 | $94.60 | $94.60 | $94.60 | $94.60 | $38.87 | 0 |
2018-06-25 | $94.21 | $94.21 | $94.21 | $94.21 | $38.71 | 0 |
2018-06-22 | $96.30 | $96.30 | $96.30 | $96.30 | $39.57 | 0 |
2018-06-21 | $96.63 | $96.63 | $96.63 | $96.63 | $39.70 | 0 |
2018-06-20 | $97.43 | $97.43 | $97.43 | $97.43 | $40.03 | 0 |
2018-06-19 | $96.85 | $96.85 | $96.85 | $96.85 | $39.79 | 0 |
2018-06-18 | $97.46 | $97.46 | $97.46 | $97.46 | $40.04 | 0 |
2018-06-15 | $97.26 | $97.26 | $97.26 | $97.26 | $39.96 | 0 |
2018-06-14 | $97.40 | $97.40 | $97.40 | $97.40 | $40.02 | 0 |
2018-06-13 | $96.57 | $96.57 | $96.57 | $96.57 | $39.68 | 0 |
2018-06-12 | $96.71 | $96.71 | $96.71 | $96.71 | $39.74 | 0 |
2018-06-11 | $96.27 | $96.27 | $96.27 | $96.27 | $39.55 | 0 |
2018-06-08 | $96.02 | $96.02 | $96.02 | $96.02 | $39.45 | 0 |
2018-06-07 | $95.76 | $95.76 | $95.76 | $95.76 | $39.35 | 0 |
2018-06-06 | $96.62 | $96.62 | $96.62 | $96.62 | $39.70 | 0 |
2018-06-05 | $95.62 | $95.62 | $95.62 | $95.62 | $39.29 | 0 |
2018-06-04 | $95.28 | $95.28 | $95.28 | $95.28 | $39.15 | 0 |
2018-06-01 | $94.56 | $94.56 | $94.56 | $94.56 | $38.85 | 0 |
2018-05-31 | $93.35 | $93.35 | $93.35 | $93.35 | $38.35 | 0 |
2018-05-30 | $93.61 | $93.61 | $93.61 | $93.61 | $38.46 | 0 |
2018-05-29 | $92.67 | $92.67 | $92.67 | $92.67 | $38.08 | 0 |
2018-05-25 | $93.57 | $93.57 | $93.57 | $93.57 | $38.45 | 0 |
2018-05-24 | $93.49 | $93.49 | $93.49 | $93.49 | $38.41 | 0 |
2018-05-23 | $93.60 | $93.60 | $93.60 | $93.60 | $38.46 | 0 |
2018-05-22 | $93.01 | $93.01 | $93.01 | $93.01 | $38.22 | 0 |
2018-05-21 | $93.54 | $93.54 | $93.54 | $93.54 | $38.43 | 0 |
2018-05-18 | $92.82 | $92.82 | $92.82 | $92.82 | $38.14 | 0 |
2018-05-17 | $92.97 | $92.97 | $92.97 | $92.97 | $38.20 | 0 |
2018-05-16 | $93.06 | $93.06 | $93.06 | $93.06 | $38.24 | 0 |
2018-05-15 | $92.73 | $92.73 | $92.73 | $92.73 | $38.10 | 0 |
2018-05-14 | $93.47 | $93.47 | $93.47 | $93.47 | $38.40 | 0 |
2018-05-11 | $93.39 | $93.39 | $93.39 | $93.39 | $38.37 | 0 |
2018-05-10 | $93.85 | $93.85 | $93.85 | $93.85 | $38.56 | 0 |
2018-05-09 | $93.30 | $93.30 | $93.30 | $93.30 | $38.33 | 0 |
2018-05-08 | $92.34 | $92.34 | $92.34 | $92.34 | $37.94 | 0 |
2018-05-07 | $92.50 | $92.50 | $92.50 | $92.50 | $38.01 | 0 |
2018-05-04 | $91.73 | $91.73 | $91.73 | $91.73 | $37.69 | 0 |
2018-05-03 | $90.56 | $90.56 | $90.56 | $90.56 | $37.21 | 0 |
2018-05-02 | $90.51 | $90.51 | $90.51 | $90.51 | $37.19 | 0 |
2018-05-01 | $90.99 | $90.99 | $90.99 | $90.99 | $37.39 | 0 |
2018-04-30 | $90.46 | $90.46 | $90.46 | $90.46 | $37.17 | 0 |
2018-04-27 | $90.95 | $90.95 | $90.95 | $90.95 | $37.37 | 0 |
2018-04-26 | $90.71 | $90.71 | $90.71 | $90.71 | $37.27 | 0 |
2018-04-25 | $89.10 | $89.10 | $89.10 | $89.10 | $36.61 | 0 |
2018-04-24 | $89.17 | $89.17 | $89.17 | $89.17 | $36.64 | 0 |
2018-04-23 | $90.95 | $90.95 | $90.95 | $90.95 | $37.37 | 0 |
2018-04-20 | $91.17 | $91.17 | $91.17 | $91.17 | $37.46 | 0 |
2018-04-19 | $91.96 | $91.96 | $91.96 | $91.96 | $37.78 | 0 |
2018-04-18 | $92.48 | $92.48 | $92.48 | $92.48 | $38.00 | 0 |
2018-04-17 | $92.09 | $92.09 | $92.09 | $92.09 | $37.84 | 0 |
2018-04-16 | $90.23 | $90.23 | $90.23 | $90.23 | $37.07 | 0 |
2018-04-13 | $89.55 | $89.55 | $89.55 | $89.55 | $36.79 | 0 |
2018-04-12 | $89.98 | $89.98 | $89.98 | $89.98 | $36.97 | 0 |
2018-04-11 | $89.11 | $89.11 | $89.11 | $89.11 | $36.61 | 0 |
2018-04-10 | $89.80 | $89.80 | $89.80 | $89.80 | $36.90 | 0 |
2018-04-09 | $88.07 | $88.07 | $88.07 | $88.07 | $36.19 | 0 |
2018-04-06 | $87.73 | $87.73 | $87.73 | $87.73 | $36.05 | 0 |
2018-04-05 | $89.91 | $89.91 | $89.91 | $89.91 | $36.94 | 0 |
2018-04-04 | $89.04 | $89.04 | $89.04 | $89.04 | $36.58 | 0 |
2018-04-03 | $88.19 | $88.19 | $88.19 | $88.19 | $36.23 | 0 |
2018-04-02 | $87.21 | $87.21 | $87.21 | $87.21 | $35.83 | 0 |
2018-03-29 | $89.37 | $89.37 | $89.37 | $89.37 | $36.72 | 0 |
2018-03-28 | $87.98 | $87.98 | $87.98 | $87.98 | $36.15 | 0 |
2018-03-27 | $88.78 | $88.78 | $88.78 | $88.78 | $36.48 | 0 |
2018-03-26 | $91.17 | $91.17 | $91.17 | $91.17 | $37.46 | 0 |
2018-03-23 | $88.58 | $88.58 | $88.58 | $88.58 | $36.40 | 0 |
2018-03-22 | $90.38 | $90.38 | $90.38 | $90.38 | $37.13 | 0 |
2018-03-21 | $92.90 | $92.90 | $92.90 | $92.90 | $38.17 | 0 |
2018-03-20 | $93.31 | $93.31 | $93.31 | $93.31 | $38.34 | 0 |
2018-03-19 | $92.86 | $92.86 | $92.86 | $92.86 | $38.15 | 0 |
2018-03-16 | $94.43 | $94.43 | $94.43 | $94.43 | $38.80 | 0 |
2018-03-15 | $94.56 | $94.56 | $94.56 | $94.56 | $38.85 | 0 |
2018-03-14 | $94.40 | $94.40 | $94.40 | $94.40 | $38.79 | 0 |
2018-03-13 | $94.44 | $94.44 | $94.44 | $94.44 | $38.80 | 0 |
2018-03-12 | $95.39 | $95.39 | $95.39 | $95.39 | $39.19 | 0 |
2018-03-09 | $95.27 | $95.27 | $95.27 | $95.27 | $39.14 | 0 |
2018-03-08 | $93.70 | $93.70 | $93.70 | $93.70 | $38.50 | 0 |
2018-03-07 | $93.38 | $93.38 | $93.38 | $93.38 | $38.37 | 0 |
2018-03-06 | $92.91 | $92.91 | $92.91 | $92.91 | $38.17 | 0 |
2018-03-05 | $92.63 | $92.63 | $92.63 | $92.63 | $38.06 | 0 |
2018-03-02 | $91.59 | $91.59 | $91.59 | $91.59 | $37.63 | 0 |
2018-03-01 | $91.03 | $91.03 | $91.03 | $91.03 | $37.40 | 0 |
2018-02-28 | $92.35 | $92.35 | $92.35 | $92.35 | $37.94 | 0 |
2018-02-27 | $92.82 | $92.82 | $92.82 | $92.82 | $38.14 | 0 |
2018-02-26 | $93.84 | $93.84 | $93.84 | $93.84 | $38.56 | 0 |
2018-02-23 | $92.81 | $92.81 | $92.81 | $92.81 | $38.13 | 0 |
2018-02-22 | $91.29 | $91.29 | $91.29 | $91.29 | $37.51 | 0 |
2018-02-21 | $91.15 | $91.15 | $91.15 | $91.15 | $37.45 | 0 |
2018-02-20 | $91.41 | $91.41 | $91.41 | $91.41 | $37.56 | 0 |
2018-02-16 | $91.44 | $91.44 | $91.44 | $91.44 | $37.57 | 0 |
2018-02-15 | $91.48 | $91.48 | $91.48 | $91.48 | $37.59 | 0 |
2018-02-14 | $90.14 | $90.14 | $90.14 | $90.14 | $37.04 | 0 |
2018-02-13 | $88.74 | $88.74 | $88.74 | $88.74 | $36.46 | 0 |
2018-02-12 | $88.41 | $88.41 | $88.41 | $88.41 | $36.33 | 0 |
2018-02-09 | $87.02 | $87.02 | $87.02 | $87.02 | $35.75 | 0 |
2018-02-08 | $85.80 | $85.80 | $85.80 | $85.80 | $35.25 | 0 |
2018-02-07 | $89.58 | $89.58 | $89.58 | $89.58 | $36.81 | 0 |
2018-02-06 | $90.22 | $90.22 | $90.22 | $90.22 | $37.07 | 0 |
2018-02-05 | $88.43 | $88.43 | $88.43 | $88.43 | $36.33 | 0 |
2018-02-02 | $91.81 | $91.81 | $91.81 | $91.81 | $37.72 | 0 |
2018-02-01 | $93.54 | $93.54 | $93.54 | $93.54 | $38.43 | 0 |
2018-01-31 | $94.03 | $94.03 | $94.03 | $94.03 | $38.63 | 0 |
2018-01-30 | $93.34 | $93.34 | $93.34 | $93.34 | $38.35 | 0 |
2018-01-29 | $94.19 | $94.19 | $94.19 | $94.19 | $38.70 | 0 |
2018-01-26 | $94.93 | $94.93 | $94.93 | $94.93 | $39.00 | 0 |
2018-01-25 | $93.62 | $93.62 | $93.62 | $93.62 | $38.47 | 0 |
2018-01-24 | $93.44 | $93.44 | $93.44 | $93.44 | $38.39 | 0 |
2018-01-23 | $93.74 | $93.74 | $93.74 | $93.74 | $38.52 | 0 |
2018-01-22 | $92.89 | $92.89 | $92.89 | $92.89 | $38.17 | 0 |
2018-01-19 | $92.13 | $92.13 | $92.13 | $92.13 | $37.85 | 0 |
2018-01-18 | $91.76 | $91.76 | $91.76 | $91.76 | $37.70 | 0 |
2018-01-17 | $91.77 | $91.77 | $91.77 | $91.77 | $37.71 | 0 |
2018-01-16 | $90.74 | $90.74 | $90.74 | $90.74 | $37.28 | 0 |
2018-01-12 | $90.98 | $90.98 | $90.98 | $90.98 | $37.38 | 0 |
2018-01-11 | $90.37 | $90.37 | $90.37 | $90.37 | $37.13 | 0 |
2018-01-10 | $89.84 | $89.84 | $89.84 | $89.84 | $36.91 | 0 |
2018-01-09 | $89.84 | $89.84 | $89.84 | $89.84 | $36.91 | 0 |
2018-01-08 | $89.74 | $89.74 | $89.74 | $89.74 | $36.87 | 0 |
2018-01-05 | $89.46 | $89.46 | $89.46 | $89.46 | $36.76 | 0 |
2018-01-04 | $88.39 | $88.39 | $88.39 | $88.39 | $36.32 | 0 |
2018-01-03 | $88.03 | $88.03 | $88.03 | $88.03 | $36.17 | 0 |
2018-01-02 | $87.34 | $87.34 | $87.34 | $87.34 | $35.89 | 0 |
2017-12-29 | $86.22 | $86.22 | $86.22 | $86.22 | $35.43 | 0 |
2017-12-28 | $86.75 | $86.75 | $86.75 | $86.75 | $35.64 | 0 |
2017-12-27 | $86.56 | $86.56 | $86.56 | $86.56 | $35.57 | 0 |
2017-12-26 | $86.39 | $86.39 | $86.39 | $86.39 | $35.50 | 0 |
2017-12-22 | $86.65 | $86.65 | $86.65 | $86.65 | $35.60 | 0 |
2017-12-21 | $86.78 | $86.78 | $86.78 | $86.78 | $35.66 | 0 |
2017-12-20 | $86.71 | $86.71 | $86.71 | $86.71 | $35.63 | 0 |
2017-12-19 | $86.96 | $86.96 | $86.96 | $86.96 | $35.73 | 0 |
2017-12-18 | $87.35 | $87.35 | $87.35 | $87.35 | $35.89 | 0 |
2017-12-15 | $86.96 | $86.96 | $86.96 | $86.96 | $35.73 | 0 |
2017-12-14 | $86.15 | $86.15 | $86.15 | $86.15 | $35.40 | 0 |
2017-12-13 | $86.43 | $86.43 | $86.43 | $86.43 | $35.51 | 0 |
2017-12-12 | $86.32 | $86.32 | $86.32 | $86.32 | $35.47 | 0 |
2017-12-11 | $86.44 | $86.44 | $86.44 | $86.44 | $35.52 | 0 |
2017-12-08 | $86.14 | $86.14 | $86.14 | $86.14 | $35.39 | 0 |
2017-12-07 | $85.56 | $85.56 | $85.56 | $85.56 | $35.15 | 0 |
2017-12-06 | $85.01 | $85.01 | $85.01 | $85.01 | $34.93 | 0 |
2017-12-05 | $84.59 | $84.59 | $84.59 | $84.59 | $34.76 | 0 |
2017-12-04 | $84.61 | $84.61 | $84.61 | $84.61 | $34.76 | 0 |
2017-12-01 | $85.94 | $85.94 | $85.94 | $85.94 | $35.31 | 0 |
2017-11-30 | $86.54 | $86.54 | $86.54 | $86.54 | $35.56 | 0 |
2017-11-29 | $85.67 | $85.67 | $85.67 | $85.67 | $35.20 | 0 |
2017-11-28 | $86.88 | $86.88 | $86.88 | $86.88 | $35.70 | 0 |
2017-11-27 | $86.50 | $86.50 | $86.50 | $86.50 | $35.54 | 0 |
2017-11-24 | $86.38 | $86.38 | $86.38 | $86.38 | $35.49 | 0 |
2017-11-22 | $85.98 | $85.98 | $85.98 | $85.98 | $35.33 | 0 |
2017-11-21 | $86.11 | $86.11 | $86.11 | $86.11 | $35.38 | 0 |
2017-11-20 | $85.26 | $85.26 | $85.26 | $85.26 | $35.03 | 0 |
2017-11-17 | $85.08 | $85.08 | $85.08 | $85.08 | $34.96 | 0 |
2017-11-16 | $85.43 | $85.43 | $85.43 | $85.43 | $35.10 | 0 |
2017-11-15 | $84.59 | $84.59 | $84.59 | $84.59 | $34.76 | 0 |
2017-11-14 | $85.03 | $85.03 | $85.03 | $85.03 | $34.94 | 0 |
2017-11-13 | $85.16 | $85.16 | $85.16 | $85.16 | $34.99 | 0 |
2017-11-10 | $85.02 | $85.02 | $85.02 | $85.02 | $34.93 | 0 |
2017-11-09 | $85.08 | $85.08 | $85.08 | $85.08 | $34.96 | 0 |
2017-11-08 | $85.44 | $85.44 | $85.44 | $85.44 | $35.10 | 0 |
2017-11-07 | $85.34 | $85.34 | $85.34 | $85.34 | $35.06 | 0 |
2017-11-06 | $85.67 | $85.67 | $85.67 | $85.67 | $35.20 | 0 |
2017-11-03 | $85.32 | $85.32 | $85.32 | $85.32 | $35.06 | 0 |
2017-11-02 | $84.85 | $84.85 | $84.85 | $84.85 | $34.86 | 0 |
2017-11-01 | $84.83 | $84.83 | $84.83 | $84.83 | $34.85 | 0 |
2017-10-31 | $84.94 | $84.94 | $84.94 | $84.94 | $34.90 | 0 |
2017-10-30 | $84.82 | $84.82 | $84.82 | $84.82 | $34.85 | 0 |
2017-10-27 | $84.75 | $84.75 | $84.75 | $84.75 | $34.82 | 0 |
2017-10-26 | $83.17 | $83.17 | $83.17 | $83.17 | $34.17 | 0 |
2017-10-25 | $83.13 | $83.13 | $83.13 | $83.13 | $34.16 | 0 |
2017-10-24 | $83.45 | $83.45 | $83.45 | $83.45 | $34.29 | 0 |
2017-10-23 | $83.20 | $83.20 | $83.20 | $83.20 | $34.18 | 0 |
2017-10-20 | $83.76 | $83.76 | $83.76 | $83.76 | $34.41 | 0 |
2017-10-19 | $83.20 | $83.20 | $83.20 | $83.20 | $34.18 | 0 |
2017-10-18 | $83.56 | $83.56 | $83.56 | $83.56 | $34.33 | 0 |
2017-10-17 | $83.44 | $83.44 | $83.44 | $83.44 | $34.28 | 0 |
2017-10-16 | $83.32 | $83.32 | $83.32 | $83.32 | $34.23 | 0 |
2017-10-13 | $83.28 | $83.28 | $83.28 | $83.28 | $34.22 | 0 |
2017-10-12 | $83.30 | $83.30 | $83.30 | $83.30 | $34.23 | 0 |
2017-10-11 | $83.28 | $83.28 | $83.28 | $83.28 | $34.22 | 0 |
2017-10-10 | $83.01 | $83.01 | $83.01 | $83.01 | $34.11 | 0 |
2017-10-09 | $82.95 | $82.95 | $82.95 | $82.95 | $34.08 | 0 |
2017-10-06 | $83.07 | $83.07 | $83.07 | $83.07 | $34.13 | 0 |
2017-10-05 | $82.89 | $82.89 | $82.89 | $82.89 | $34.06 | 0 |
2017-10-04 | $82.23 | $82.23 | $82.23 | $82.23 | $33.79 | 0 |
2017-10-03 | $82.02 | $82.02 | $82.02 | $82.02 | $33.70 | 0 |
2017-10-02 | $81.63 | $81.63 | $81.63 | $81.63 | $33.54 | 0 |
2017-09-29 | $81.42 | $81.42 | $81.42 | $81.42 | $33.45 | 0 |
2017-09-28 | $80.95 | $80.95 | $80.95 | $80.95 | $33.26 | 0 |
2017-09-27 | $80.78 | $80.78 | $80.78 | $80.78 | $33.19 | 0 |
2017-09-26 | $80.21 | $80.21 | $80.21 | $80.21 | $32.96 | 0 |
2017-09-25 | $80.19 | $80.19 | $80.19 | $80.19 | $32.95 | 0 |
2017-09-22 | $81.21 | $81.21 | $81.21 | $81.21 | $33.37 | 0 |
2017-09-21 | $81.21 | $81.21 | $81.21 | $81.21 | $33.37 | 0 |
2017-09-20 | $81.51 | $81.51 | $81.51 | $81.51 | $33.49 | 0 |
2017-09-19 | $81.45 | $81.45 | $81.45 | $81.45 | $33.47 | 0 |
2017-09-18 | $81.57 | $81.57 | $81.57 | $81.57 | $33.51 | 0 |
2017-09-15 | $81.51 | $81.51 | $81.51 | $81.51 | $33.49 | 0 |
2017-09-14 | $81.45 | $81.45 | $81.45 | $81.45 | $33.47 | 0 |
2017-09-13 | $81.74 | $81.74 | $81.74 | $81.74 | $33.58 | 0 |
2017-09-12 | $81.82 | $81.82 | $81.82 | $81.82 | $33.62 | 0 |
2017-09-11 | $81.78 | $81.78 | $81.78 | $81.78 | $33.60 | 0 |
2017-09-08 | $80.73 | $80.73 | $80.73 | $80.73 | $33.17 | 0 |
2017-09-07 | $81.09 | $81.09 | $81.09 | $81.09 | $33.32 | 0 |
2017-09-06 | $80.69 | $80.69 | $80.69 | $80.69 | $33.15 | 0 |
2017-09-05 | $80.72 | $80.72 | $80.72 | $80.72 | $33.17 | 0 |
2017-09-01 | $81.28 | $81.28 | $81.28 | $81.28 | $33.40 | 0 |
2017-08-31 | $81.26 | $81.26 | $81.26 | $81.26 | $33.39 | 0 |
2017-08-30 | $80.61 | $80.61 | $80.61 | $80.61 | $33.12 | 0 |
2017-08-29 | $80.09 | $80.09 | $80.09 | $80.09 | $32.91 | 0 |
2017-08-28 | $79.94 | $79.94 | $79.94 | $79.94 | $32.85 | 0 |
2017-08-25 | $79.80 | $79.80 | $79.80 | $79.80 | $32.79 | 0 |
2017-08-24 | $79.90 | $79.90 | $79.90 | $79.90 | $32.83 | 0 |
2017-08-23 | $79.97 | $79.97 | $79.97 | $79.97 | $32.86 | 0 |
2017-08-22 | $80.31 | $80.31 | $80.31 | $80.31 | $33.00 | 0 |
2017-08-21 | $79.20 | $79.20 | $79.20 | $79.20 | $32.54 | 0 |
2017-08-18 | $79.09 | $79.09 | $79.09 | $79.09 | $32.50 | 0 |
2017-08-17 | $79.17 | $79.17 | $79.17 | $79.17 | $32.53 | 0 |
2017-08-16 | $80.36 | $80.36 | $80.36 | $80.36 | $33.02 | 0 |
2017-08-15 | $80.11 | $80.11 | $80.11 | $80.11 | $32.92 | 0 |
2017-08-14 | $79.98 | $79.98 | $79.98 | $79.98 | $32.86 | 0 |
2017-08-11 | $79.01 | $79.01 | $79.01 | $79.01 | $32.46 | 0 |
2017-08-10 | $78.62 | $78.62 | $78.62 | $78.62 | $32.30 | 0 |
2017-08-09 | $80.17 | $80.17 | $80.17 | $80.17 | $32.94 | 0 |
2017-08-08 | $80.46 | $80.46 | $80.46 | $80.46 | $33.06 | 0 |
2017-08-07 | $80.73 | $80.73 | $80.73 | $80.73 | $33.17 | 0 |
2017-08-04 | $80.33 | $80.33 | $80.33 | $80.33 | $33.01 | 0 |
2017-08-03 | $89.60 | $89.60 | $89.60 | $89.60 | $32.93 | 0 |
2017-08-02 | $89.79 | $89.79 | $89.79 | $89.79 | $33.00 | 0 |
2017-08-01 | $89.69 | $89.69 | $89.69 | $89.69 | $32.96 | 0 |
2017-07-31 | $89.36 | $89.36 | $89.36 | $89.36 | $32.84 | 0 |
2017-07-28 | $89.85 | $89.85 | $89.85 | $89.85 | $33.02 | 0 |
2017-07-27 | $89.91 | $89.91 | $89.91 | $89.91 | $33.04 | 0 |
2017-07-26 | $90.26 | $90.26 | $90.26 | $90.26 | $33.17 | 0 |
2017-07-25 | $89.76 | $89.76 | $89.76 | $89.76 | $32.98 | 0 |
2017-07-24 | $90.00 | $90.00 | $90.00 | $90.00 | $33.07 | 0 |
2017-07-21 | $89.73 | $89.73 | $89.73 | $89.73 | $32.97 | 0 |
2017-07-20 | $89.67 | $89.67 | $89.67 | $89.67 | $32.95 | 0 |
2017-07-19 | $89.59 | $89.59 | $89.59 | $89.59 | $32.92 | 0 |
2017-07-18 | $88.91 | $88.91 | $88.91 | $88.91 | $32.67 | 0 |
2017-07-17 | $88.48 | $88.48 | $88.48 | $88.48 | $32.51 | 0 |
2017-07-14 | $88.56 | $88.56 | $88.56 | $88.56 | $32.54 | 0 |
2017-07-13 | $88.15 | $88.15 | $88.15 | $88.15 | $32.39 | 0 |
2017-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $32.34 | 0 |
2017-07-11 | $87.09 | $87.09 | $87.09 | $87.09 | $32.00 | 0 |
2017-07-10 | $86.99 | $86.99 | $86.99 | $86.99 | $31.97 | 0 |
2017-07-07 | $86.56 | $86.56 | $86.56 | $86.56 | $31.81 | 0 |
2017-07-06 | $85.79 | $85.79 | $85.79 | $85.79 | $31.53 | 0 |
2017-07-05 | $86.55 | $86.55 | $86.55 | $86.55 | $31.80 | 0 |
2017-07-03 | $86.09 | $86.09 | $86.09 | $86.09 | $31.64 | 0 |
2017-06-30 | $86.44 | $86.44 | $86.44 | $86.44 | $31.76 | 0 |
2017-06-29 | $86.36 | $86.36 | $86.36 | $86.36 | $31.74 | 0 |
2017-06-28 | $87.39 | $87.39 | $87.39 | $87.39 | $32.11 | 0 |
2017-06-27 | $86.52 | $86.52 | $86.52 | $86.52 | $31.79 | 0 |
2017-06-26 | $87.41 | $87.41 | $87.41 | $87.41 | $32.12 | 0 |
2017-06-23 | $87.71 | $87.71 | $87.71 | $87.71 | $32.23 | 0 |
2017-06-22 | $87.54 | $87.54 | $87.54 | $87.54 | $32.17 | 0 |
2017-06-21 | $87.44 | $87.44 | $87.44 | $87.44 | $32.13 | 0 |
2017-06-20 | $86.92 | $86.92 | $86.92 | $86.92 | $31.94 | 0 |
2017-06-19 | $87.37 | $87.37 | $87.37 | $87.37 | $32.11 | 0 |
2017-06-16 | $86.21 | $86.21 | $86.21 | $86.21 | $31.68 | 0 |
2017-06-15 | $86.28 | $86.28 | $86.28 | $86.28 | $31.71 | 0 |
2017-06-14 | $86.68 | $86.68 | $86.68 | $86.68 | $31.85 | 0 |
2017-06-13 | $86.62 | $86.62 | $86.62 | $86.62 | $31.83 | 0 |
2017-06-12 | $86.03 | $86.03 | $86.03 | $86.03 | $31.61 | 0 |
2017-06-09 | $86.63 | $86.63 | $86.63 | $86.63 | $31.83 | 0 |
2017-06-08 | $87.94 | $87.94 | $87.94 | $87.94 | $32.32 | 0 |
2017-06-07 | $87.73 | $87.73 | $87.73 | $87.73 | $32.24 | 0 |
2017-06-06 | $87.41 | $87.41 | $87.41 | $87.41 | $32.12 | 0 |
2017-06-05 | $87.73 | $87.73 | $87.73 | $87.73 | $32.24 | 0 |
2017-06-02 | $87.72 | $87.72 | $87.72 | $87.72 | $32.23 | 0 |
2017-06-01 | $87.13 | $87.13 | $87.13 | $87.13 | $32.02 | 0 |
2017-05-31 | $86.35 | $86.35 | $86.35 | $86.35 | $31.73 | 0 |
2017-05-30 | $86.41 | $86.41 | $86.41 | $86.41 | $31.75 | 0 |
2017-05-26 | $86.42 | $86.42 | $86.42 | $86.42 | $31.76 | 0 |
2017-05-25 | $86.38 | $86.38 | $86.38 | $86.38 | $31.74 | 0 |
2017-05-24 | $85.58 | $85.58 | $85.58 | $85.58 | $31.45 | 0 |
2017-05-23 | $85.07 | $85.07 | $85.07 | $85.07 | $31.26 | 0 |
2017-05-22 | $85.20 | $85.20 | $85.20 | $85.20 | $31.31 | 0 |
2017-05-19 | $84.56 | $84.56 | $84.56 | $84.56 | $31.07 | 0 |
2017-05-18 | $84.17 | $84.17 | $84.17 | $84.17 | $30.93 | 0 |
2017-05-17 | $83.61 | $83.61 | $83.61 | $83.61 | $30.72 | 0 |
2017-05-16 | $85.36 | $85.36 | $85.36 | $85.36 | $31.37 | 0 |
2017-05-15 | $85.21 | $85.21 | $85.21 | $85.21 | $31.31 | 0 |
2017-05-12 | $84.86 | $84.86 | $84.86 | $84.86 | $31.18 | 0 |
2017-05-11 | $84.75 | $84.75 | $84.75 | $84.75 | $31.14 | 0 |
2017-05-10 | $85.04 | $85.04 | $85.04 | $85.04 | $31.25 | 0 |
2017-05-09 | $85.19 | $85.19 | $85.19 | $85.19 | $31.31 | 0 |
2017-05-08 | $84.90 | $84.90 | $84.90 | $84.90 | $31.20 | 0 |
2017-05-05 | $84.76 | $84.76 | $84.76 | $84.76 | $31.15 | 0 |
2017-05-04 | $84.47 | $84.47 | $84.47 | $84.47 | $31.04 | 0 |
2017-05-03 | $84.31 | $84.31 | $84.31 | $84.31 | $30.98 | 0 |
2017-05-02 | $84.41 | $84.41 | $84.41 | $84.41 | $31.02 | 0 |
2017-05-01 | $84.07 | $84.07 | $84.07 | $84.07 | $30.89 | 0 |
2017-04-28 | $83.51 | $83.51 | $83.51 | $83.51 | $30.69 | 0 |
2017-04-27 | $83.20 | $83.20 | $83.20 | $83.20 | $30.57 | 0 |
2017-04-26 | $82.72 | $82.72 | $82.72 | $82.72 | $30.40 | 0 |
2017-04-25 | $82.74 | $82.74 | $82.74 | $82.74 | $30.40 | 0 |
2017-04-24 | $82.24 | $82.24 | $82.24 | $82.24 | $30.22 | 0 |
2017-04-21 | $81.18 | $81.18 | $81.18 | $81.18 | $29.83 | 0 |
2017-04-20 | $81.26 | $81.26 | $81.26 | $81.26 | $29.86 | 0 |
2017-04-19 | $80.72 | $80.72 | $80.72 | $80.72 | $29.66 | 0 |
2017-04-18 | $80.55 | $80.55 | $80.55 | $80.55 | $29.60 | 0 |
2017-04-17 | $80.67 | $80.67 | $80.67 | $80.67 | $29.64 | 0 |
2017-04-13 | $79.86 | $79.86 | $79.86 | $79.86 | $29.35 | 0 |
2017-04-12 | $80.09 | $80.09 | $80.09 | $80.09 | $29.43 | 0 |
2017-04-11 | $80.43 | $80.43 | $80.43 | $80.43 | $29.56 | 0 |
2017-04-10 | $80.62 | $80.62 | $80.62 | $80.62 | $29.63 | 0 |
2017-04-07 | $80.43 | $80.43 | $80.43 | $80.43 | $29.56 | 0 |
2017-04-06 | $80.46 | $80.46 | $80.46 | $80.46 | $29.57 | 0 |
2017-04-05 | $80.35 | $80.35 | $80.35 | $80.35 | $29.53 | 0 |
2017-04-04 | $80.51 | $80.51 | $80.51 | $80.51 | $29.59 | 0 |
2017-04-03 | $80.54 | $80.54 | $80.54 | $80.54 | $29.60 | 0 |
2017-03-31 | $80.51 | $80.51 | $80.51 | $80.51 | $29.59 | 0 |
2017-03-30 | $80.64 | $80.64 | $80.64 | $80.64 | $29.63 | 0 |
2017-03-29 | $80.54 | $80.54 | $80.54 | $80.54 | $29.60 | 0 |
2017-03-28 | $80.11 | $80.11 | $80.11 | $80.11 | $29.44 | 0 |
2017-03-27 | $79.58 | $79.58 | $79.58 | $79.58 | $29.24 | 0 |
2017-03-24 | $79.46 | $79.46 | $79.46 | $79.46 | $29.20 | 0 |
2017-03-23 | $79.38 | $79.38 | $79.38 | $79.38 | $29.17 | 0 |
2017-03-22 | $79.48 | $79.48 | $79.48 | $79.48 | $29.21 | 0 |
2017-03-21 | $79.09 | $79.09 | $79.09 | $79.09 | $29.06 | 0 |
2017-03-20 | $80.15 | $80.15 | $80.15 | $80.15 | $29.45 | 0 |
2017-03-17 | $80.27 | $80.27 | $80.27 | $80.27 | $29.50 | 0 |
2017-03-16 | $80.30 | $80.30 | $80.30 | $80.30 | $29.51 | 0 |
2017-03-15 | $80.27 | $80.27 | $80.27 | $80.27 | $29.50 | 0 |
2017-03-14 | $79.83 | $79.83 | $79.83 | $79.83 | $29.34 | 0 |
2017-03-13 | $80.02 | $80.02 | $80.02 | $80.02 | $29.41 | 0 |
2017-03-10 | $79.83 | $79.83 | $79.83 | $79.83 | $29.34 | 0 |
2017-03-09 | $79.61 | $79.61 | $79.61 | $79.61 | $29.25 | 0 |
2017-03-08 | $79.55 | $79.55 | $79.55 | $79.55 | $29.23 | 0 |
2017-03-07 | $79.44 | $79.44 | $79.44 | $79.44 | $29.19 | 0 |
2017-03-06 | $79.61 | $79.61 | $79.61 | $79.61 | $29.25 | 0 |
2017-03-03 | $79.93 | $79.93 | $79.93 | $79.93 | $29.37 | 0 |
2017-03-02 | $79.68 | $79.68 | $79.68 | $79.68 | $29.28 | 0 |
2017-03-01 | $80.06 | $80.06 | $80.06 | $80.06 | $29.42 | 0 |
2017-02-28 | $79.04 | $79.04 | $79.04 | $79.04 | $29.05 | 0 |
2017-02-27 | $79.25 | $79.25 | $79.25 | $79.25 | $29.12 | 0 |
2017-02-24 | $79.16 | $79.16 | $79.16 | $79.16 | $29.09 | 0 |
2017-02-23 | $79.04 | $79.04 | $79.04 | $79.04 | $29.05 | 0 |
2017-02-22 | $79.20 | $79.20 | $79.20 | $79.20 | $29.10 | 0 |
2017-02-21 | $79.18 | $79.18 | $79.18 | $79.18 | $29.10 | 0 |
2017-02-17 | $78.69 | $78.69 | $78.69 | $78.69 | $28.92 | 0 |
2017-02-16 | $78.63 | $78.63 | $78.63 | $78.63 | $28.89 | 0 |
2017-02-15 | $78.96 | $78.96 | $78.96 | $78.96 | $29.02 | 0 |
2017-02-14 | $78.54 | $78.54 | $78.54 | $78.54 | $28.86 | 0 |
2017-02-13 | $78.30 | $78.30 | $78.30 | $78.30 | $28.77 | 0 |
2017-02-10 | $77.80 | $77.80 | $77.80 | $77.80 | $28.59 | 0 |
2017-02-09 | $77.64 | $77.64 | $77.64 | $77.64 | $28.53 | 0 |
2017-02-08 | $77.12 | $77.12 | $77.12 | $77.12 | $28.34 | 0 |
2017-02-07 | $76.82 | $76.82 | $76.82 | $76.82 | $28.23 | 0 |
2017-02-06 | $76.62 | $76.62 | $76.62 | $76.62 | $28.16 | 0 |
2017-02-03 | $76.60 | $76.60 | $76.60 | $76.60 | $28.15 | 0 |
2017-02-02 | $76.27 | $76.27 | $76.27 | $76.27 | $28.03 | 0 |
2017-02-01 | $76.26 | $76.26 | $76.26 | $76.26 | $28.02 | 0 |
2017-01-31 | $76.11 | $76.11 | $76.11 | $76.11 | $27.97 | 0 |
2017-01-30 | $76.27 | $76.27 | $76.27 | $76.27 | $28.03 | 0 |
2017-01-27 | $76.83 | $76.83 | $76.83 | $76.83 | $28.23 | 0 |
2017-01-26 | $76.85 | $76.85 | $76.85 | $76.85 | $28.24 | 0 |
2017-01-25 | $76.85 | $76.85 | $76.85 | $76.85 | $28.24 | 0 |
2017-01-24 | $76.12 | $76.12 | $76.12 | $76.12 | $27.97 | 0 |
2017-01-23 | $75.57 | $75.57 | $75.57 | $75.57 | $27.77 | 0 |
2017-01-20 | $75.42 | $75.42 | $75.42 | $75.42 | $27.71 | 0 |
2017-01-19 | $75.39 | $75.39 | $75.39 | $75.39 | $27.70 | 0 |
2017-01-18 | $75.56 | $75.56 | $75.56 | $75.56 | $27.77 | 0 |
2017-01-17 | $75.31 | $75.31 | $75.31 | $75.31 | $27.67 | 0 |
2017-01-13 | $75.62 | $75.62 | $75.62 | $75.62 | $27.79 | 0 |
2017-01-12 | $75.45 | $75.45 | $75.45 | $75.45 | $27.73 | 0 |
2017-01-11 | $75.49 | $75.49 | $75.49 | $75.49 | $27.74 | 0 |
2017-01-10 | $75.24 | $75.24 | $75.24 | $75.24 | $27.65 | 0 |
2017-01-09 | $75.05 | $75.05 | $75.05 | $75.05 | $27.58 | 0 |
2017-01-06 | $74.96 | $74.96 | $74.96 | $74.96 | $27.55 | 0 |
2017-01-05 | $74.34 | $74.34 | $74.34 | $74.34 | $27.32 | 0 |
2017-01-04 | $73.84 | $73.84 | $73.84 | $73.84 | $27.13 | 0 |
2017-01-03 | $73.16 | $73.16 | $73.16 | $73.16 | $26.88 | 0 |
2016-12-30 | $72.53 | $72.53 | $72.53 | $72.53 | $26.65 | 0 |
2016-12-29 | $73.07 | $73.07 | $73.07 | $73.07 | $26.85 | 0 |
2016-12-28 | $73.15 | $73.15 | $73.15 | $73.15 | $26.88 | 0 |
2016-12-27 | $73.70 | $73.70 | $73.70 | $73.70 | $27.08 | 0 |
2016-12-23 | $73.39 | $73.39 | $73.39 | $73.39 | $26.97 | 0 |
2016-12-22 | $73.23 | $73.23 | $73.23 | $73.23 | $26.91 | 0 |
2016-12-21 | $73.54 | $73.54 | $73.54 | $73.54 | $27.02 | 0 |
2016-12-20 | $73.65 | $73.65 | $73.65 | $73.65 | $27.06 | 0 |
2016-12-19 | $73.25 | $73.25 | $73.25 | $73.25 | $26.92 | 0 |
2016-12-16 | $73.17 | $73.17 | $73.17 | $73.17 | $26.89 | 0 |
2016-12-15 | $73.35 | $73.35 | $73.35 | $73.35 | $26.95 | 0 |
2016-12-14 | $73.32 | $73.32 | $73.32 | $73.32 | $26.94 | 0 |
2016-12-13 | $73.62 | $73.62 | $73.62 | $73.62 | $27.05 | 0 |
2016-12-12 | $72.98 | $72.98 | $72.98 | $72.98 | $26.82 | 0 |
2016-12-09 | $73.53 | $73.53 | $73.53 | $73.53 | $27.02 | 0 |
2016-12-08 | $73.16 | $73.16 | $73.16 | $73.16 | $26.88 | 0 |
2016-12-07 | $73.10 | $73.10 | $73.10 | $73.10 | $26.86 | 0 |
2016-12-06 | $72.19 | $72.19 | $72.19 | $72.19 | $26.53 | 0 |
2016-12-05 | $72.10 | $72.10 | $72.10 | $72.10 | $26.49 | 0 |
2016-12-02 | $71.48 | $71.48 | $71.48 | $71.48 | $26.27 | 0 |
2016-12-01 | $71.54 | $71.54 | $71.54 | $71.54 | $26.29 | 0 |
2016-11-30 | $72.31 | $72.31 | $72.31 | $72.31 | $26.57 | 0 |
2016-11-29 | $73.09 | $73.09 | $73.09 | $73.09 | $26.86 | 0 |
2016-11-28 | $72.90 | $72.90 | $72.90 | $72.90 | $26.79 | 0 |
2016-11-25 | $73.32 | $73.32 | $73.32 | $73.32 | $26.94 | 0 |
2016-11-23 | $73.09 | $73.09 | $73.09 | $73.09 | $26.86 | 0 |
2016-11-22 | $73.25 | $73.25 | $73.25 | $73.25 | $26.92 | 0 |
2016-11-21 | $73.18 | $73.18 | $73.18 | $73.18 | $26.89 | 0 |
2016-11-18 | $72.48 | $72.48 | $72.48 | $72.48 | $26.63 | 0 |
2016-11-17 | $72.62 | $72.62 | $72.62 | $72.62 | $26.69 | 0 |
2016-11-16 | $71.89 | $71.89 | $71.89 | $71.89 | $26.42 | 0 |
2016-11-15 | $71.72 | $71.72 | $71.72 | $71.72 | $26.36 | 0 |
2016-11-14 | $70.83 | $70.83 | $70.83 | $70.83 | $26.03 | 0 |
2016-11-11 | $71.58 | $71.58 | $71.58 | $71.58 | $26.30 | 0 |
2016-11-10 | $71.90 | $71.90 | $71.90 | $71.90 | $26.42 | 0 |
2016-11-09 | $72.72 | $72.72 | $72.72 | $72.72 | $26.72 | 0 |
2016-11-08 | $72.57 | $72.57 | $72.57 | $72.57 | $26.67 | 0 |
2016-11-07 | $71.93 | $71.93 | $71.93 | $71.93 | $26.43 | 0 |
2016-11-04 | $70.14 | $70.14 | $70.14 | $70.14 | $25.77 | 0 |
2016-11-03 | $70.19 | $70.19 | $70.19 | $70.19 | $25.79 | 0 |
2016-11-02 | $70.66 | $70.66 | $70.66 | $70.66 | $25.97 | 0 |
2016-11-01 | $71.37 | $71.37 | $71.37 | $71.37 | $26.23 | 0 |
2016-10-31 | $71.90 | $71.90 | $71.90 | $71.90 | $26.42 | 0 |
2016-10-28 | $71.84 | $71.84 | $71.84 | $71.84 | $26.40 | 0 |
2016-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $26.46 | 0 |
2016-10-26 | $72.22 | $72.22 | $72.22 | $72.22 | $26.54 | 0 |
2016-10-25 | $72.67 | $72.67 | $72.67 | $72.67 | $26.70 | 0 |
2016-10-24 | $73.08 | $73.08 | $73.08 | $73.08 | $26.86 | 0 |
2016-10-21 | $72.57 | $72.57 | $72.57 | $72.57 | $26.67 | 0 |
2016-10-20 | $72.17 | $72.17 | $72.17 | $72.17 | $26.52 | 0 |
2016-10-19 | $72.18 | $72.18 | $72.18 | $72.18 | $26.52 | 0 |
2016-10-18 | $71.86 | $71.86 | $71.86 | $71.86 | $26.41 | 0 |
2016-10-17 | $71.12 | $71.12 | $71.12 | $71.12 | $26.13 | 0 |
2016-10-14 | $71.42 | $71.42 | $71.42 | $71.42 | $26.25 | 0 |
2016-10-13 | $71.43 | $71.43 | $71.43 | $71.43 | $26.25 | 0 |
2016-10-12 | $71.73 | $71.73 | $71.73 | $71.73 | $26.36 | 0 |
2016-10-11 | $71.79 | $71.79 | $71.79 | $71.79 | $26.38 | 0 |
2016-10-10 | $72.87 | $72.87 | $72.87 | $72.87 | $26.78 | 0 |
2016-10-07 | $72.44 | $72.44 | $72.44 | $72.44 | $26.62 | 0 |
2016-10-06 | $72.69 | $72.69 | $72.69 | $72.69 | $26.71 | 0 |
2016-10-05 | $72.75 | $72.75 | $72.75 | $72.75 | $26.73 | 0 |
2016-10-04 | $72.53 | $72.53 | $72.53 | $72.53 | $26.65 | 0 |
2016-10-03 | $72.59 | $72.59 | $72.59 | $72.59 | $26.67 | 0 |
2016-09-30 | $72.58 | $72.58 | $72.58 | $72.58 | $26.67 | 0 |
2016-09-29 | $71.99 | $71.99 | $71.99 | $71.99 | $26.45 | 0 |
2016-09-28 | $72.46 | $72.46 | $72.46 | $72.46 | $26.63 | 0 |
2016-09-27 | $72.20 | $72.20 | $72.20 | $72.20 | $26.53 | 0 |
2016-09-26 | $71.55 | $71.55 | $71.55 | $71.55 | $26.29 | 0 |
2016-09-23 | $72.17 | $72.17 | $72.17 | $72.17 | $26.52 | 0 |
2016-09-22 | $72.62 | $72.62 | $72.62 | $72.62 | $26.69 | 0 |
2016-09-21 | $71.95 | $71.95 | $71.95 | $71.95 | $26.44 | 0 |
2016-09-20 | $71.24 | $71.24 | $71.24 | $71.24 | $26.18 | 0 |
2016-09-19 | $71.21 | $71.21 | $71.21 | $71.21 | $26.17 | 0 |
2016-09-16 | $71.37 | $71.37 | $71.37 | $71.37 | $26.23 | 0 |
2016-09-15 | $71.46 | $71.46 | $71.46 | $71.46 | $26.26 | 0 |
2016-09-14 | $70.62 | $70.62 | $70.62 | $70.62 | $25.95 | 0 |
2016-09-13 | $70.54 | $70.54 | $70.54 | $70.54 | $25.92 | 0 |
2016-09-12 | $71.41 | $71.41 | $71.41 | $71.41 | $26.24 | 0 |
2016-09-09 | $70.37 | $70.37 | $70.37 | $70.37 | $25.86 | 0 |
2016-09-08 | $72.06 | $72.06 | $72.06 | $72.06 | $26.48 | 0 |
2016-09-07 | $72.27 | $72.27 | $72.27 | $72.27 | $26.56 | 0 |
2016-09-06 | $72.15 | $72.15 | $72.15 | $72.15 | $26.51 | 0 |
2016-09-02 | $71.69 | $71.69 | $71.69 | $71.69 | $26.34 | 0 |
2016-09-01 | $71.40 | $71.40 | $71.40 | $71.40 | $26.24 | 0 |
2016-08-31 | $71.36 | $71.36 | $71.36 | $71.36 | $26.22 | 0 |
2016-08-30 | $71.50 | $71.50 | $71.50 | $71.50 | $26.27 | 0 |
2016-08-29 | $71.63 | $71.63 | $71.63 | $71.63 | $26.32 | 0 |
2016-08-26 | $71.44 | $71.44 | $71.44 | $71.44 | $26.25 | 0 |
2016-08-25 | $71.35 | $71.35 | $71.35 | $71.35 | $26.22 | 0 |
2016-08-24 | $71.45 | $71.45 | $71.45 | $71.45 | $26.26 | 0 |
2016-08-23 | $72.10 | $72.10 | $72.10 | $72.10 | $26.49 | 0 |
2016-08-22 | $71.87 | $71.87 | $71.87 | $71.87 | $26.41 | 0 |
2016-08-19 | $71.83 | $71.83 | $71.83 | $71.83 | $26.40 | 0 |
2016-08-18 | $71.86 | $71.86 | $71.86 | $71.86 | $26.41 | 0 |
2016-08-17 | $71.82 | $71.82 | $71.82 | $71.82 | $26.39 | 0 |
2016-08-16 | $71.75 | $71.75 | $71.75 | $71.75 | $26.37 | 0 |
2016-08-15 | $72.14 | $72.14 | $72.14 | $72.14 | $26.51 | 0 |
2016-08-12 | $71.95 | $71.95 | $71.95 | $71.95 | $26.44 | 0 |
2016-08-11 | $72.02 | $72.02 | $72.02 | $72.02 | $26.47 | 0 |
2016-08-10 | $71.68 | $71.68 | $71.68 | $71.68 | $26.34 | 0 |
2016-08-09 | $71.85 | $71.85 | $71.85 | $71.85 | $26.40 | 0 |
2016-08-08 | $71.74 | $71.74 | $71.74 | $71.74 | $26.36 | 0 |
2016-08-05 | $71.94 | $71.94 | $71.94 | $71.94 | $26.44 | 0 |
2016-08-04 | $71.51 | $71.51 | $71.51 | $71.51 | $26.28 | 0 |
2016-08-03 | $81.10 | $81.10 | $81.10 | $81.10 | $26.20 | 0 |
2016-08-02 | $80.87 | $80.87 | $80.87 | $80.87 | $26.12 | 0 |
2016-08-01 | $81.54 | $81.54 | $81.54 | $81.54 | $26.34 | 0 |
2016-07-29 | $81.32 | $81.32 | $81.32 | $81.32 | $26.27 | 0 |
2016-07-28 | $81.12 | $81.12 | $81.12 | $81.12 | $26.20 | 0 |
2016-07-27 | $80.60 | $80.60 | $80.60 | $80.60 | $26.04 | 0 |
2016-07-26 | $80.32 | $80.32 | $80.32 | $80.32 | $25.95 | 0 |
2016-07-25 | $80.27 | $80.27 | $80.27 | $80.27 | $25.93 | 0 |
2016-07-22 | $80.52 | $80.52 | $80.52 | $80.52 | $26.01 | 0 |
2016-07-21 | $80.12 | $80.12 | $80.12 | $80.12 | $25.88 | 0 |
2016-07-20 | $80.40 | $80.40 | $80.40 | $80.40 | $25.97 | 0 |
2016-07-19 | $79.52 | $79.52 | $79.52 | $79.52 | $25.69 | 0 |
2016-07-18 | $79.78 | $79.78 | $79.78 | $79.78 | $25.77 | 0 |
2016-07-15 | $79.39 | $79.39 | $79.39 | $79.39 | $25.64 | 0 |
2016-07-14 | $79.57 | $79.57 | $79.57 | $79.57 | $25.70 | 0 |
2016-07-13 | $79.09 | $79.09 | $79.09 | $79.09 | $25.55 | 0 |
2016-07-12 | $79.24 | $79.24 | $79.24 | $79.24 | $25.60 | 0 |
2016-07-11 | $78.68 | $78.68 | $78.68 | $78.68 | $25.42 | 0 |
2016-07-08 | $78.26 | $78.26 | $78.26 | $78.26 | $25.28 | 0 |
2016-07-07 | $77.06 | $77.06 | $77.06 | $77.06 | $24.89 | 0 |
2016-07-06 | $77.06 | $77.06 | $77.06 | $77.06 | $24.89 | 0 |
2016-07-05 | $76.71 | $76.71 | $76.71 | $76.71 | $24.78 | 0 |
2016-07-01 | $77.09 | $77.09 | $77.09 | $77.09 | $24.90 | 0 |
2016-06-30 | $76.64 | $76.64 | $76.64 | $76.64 | $24.76 | 0 |
2016-06-29 | $76.14 | $76.14 | $76.14 | $76.14 | $24.59 | 0 |
2016-06-28 | $74.76 | $74.76 | $74.76 | $74.76 | $24.15 | 0 |
2016-06-27 | $73.22 | $73.22 | $73.22 | $73.22 | $23.65 | 0 |
2016-06-24 | $74.92 | $74.92 | $74.92 | $74.92 | $24.20 | 0 |
2016-06-23 | $78.22 | $78.22 | $78.22 | $78.22 | $25.27 | 0 |
2016-06-22 | $77.09 | $77.09 | $77.09 | $77.09 | $24.90 | 0 |
2016-06-21 | $77.33 | $77.33 | $77.33 | $77.33 | $24.98 | 0 |
2016-06-20 | $77.22 | $77.22 | $77.22 | $77.22 | $24.94 | 0 |
2016-06-17 | $76.63 | $76.63 | $76.63 | $76.63 | $24.75 | 0 |
2016-06-16 | $77.21 | $77.21 | $77.21 | $77.21 | $24.94 | 0 |
2016-06-15 | $77.13 | $77.13 | $77.13 | $77.13 | $24.91 | 0 |
2016-06-14 | $77.18 | $77.18 | $77.18 | $77.18 | $24.93 | 0 |
2016-06-13 | $77.31 | $77.31 | $77.31 | $77.31 | $24.97 | 0 |
2016-06-10 | $78.06 | $78.06 | $78.06 | $78.06 | $25.22 | 0 |
2016-06-09 | $79.12 | $79.12 | $79.12 | $79.12 | $25.56 | 0 |
2016-06-08 | $79.38 | $79.38 | $79.38 | $79.38 | $25.64 | 0 |
2016-06-07 | $79.16 | $79.16 | $79.16 | $79.16 | $25.57 | 0 |
2016-06-06 | $79.25 | $79.25 | $79.25 | $79.25 | $25.60 | 0 |
2016-06-03 | $78.81 | $78.81 | $78.81 | $78.81 | $25.46 | 0 |
2016-06-02 | $79.26 | $79.26 | $79.26 | $79.26 | $25.60 | 0 |
2016-06-01 | $78.72 | $78.72 | $78.72 | $78.72 | $25.43 | 0 |
2016-05-31 | $78.58 | $78.58 | $78.58 | $78.58 | $25.38 | 0 |
2016-05-27 | $78.50 | $78.50 | $78.50 | $78.50 | $25.36 | 0 |
2016-05-26 | $78.16 | $78.16 | $78.16 | $78.16 | $25.25 | 0 |
2016-05-25 | $78.20 | $78.20 | $78.20 | $78.20 | $25.26 | 0 |
2016-05-24 | $77.73 | $77.73 | $77.73 | $77.73 | $25.11 | 0 |
2016-05-23 | $76.55 | $76.55 | $76.55 | $76.55 | $24.73 | 0 |
2016-05-20 | $76.89 | $76.89 | $76.89 | $76.89 | $24.84 | 0 |
2016-05-19 | $76.27 | $76.27 | $76.27 | $76.27 | $24.64 | 0 |
2016-05-18 | $76.76 | $76.76 | $76.76 | $76.76 | $24.80 | 0 |
2016-05-17 | $76.48 | $76.48 | $76.48 | $76.48 | $24.70 | 0 |
2016-05-16 | $77.28 | $77.28 | $77.28 | $77.28 | $24.96 | 0 |
2016-05-13 | $76.37 | $76.37 | $76.37 | $76.37 | $24.67 | 0 |
2016-05-12 | $76.79 | $76.79 | $76.79 | $76.79 | $24.80 | 0 |
2016-05-11 | $77.01 | $77.01 | $77.01 | $77.01 | $24.88 | 0 |
2016-05-10 | $77.83 | $77.83 | $77.83 | $77.83 | $25.14 | 0 |
2016-05-09 | $76.69 | $76.69 | $76.69 | $76.69 | $24.77 | 0 |
2016-05-06 | $76.37 | $76.37 | $76.37 | $76.37 | $24.67 | 0 |
2016-05-05 | $76.08 | $76.08 | $76.08 | $76.08 | $24.58 | 0 |
2016-05-04 | $76.27 | $76.27 | $76.27 | $76.27 | $24.64 | 0 |
2016-05-03 | $77.00 | $77.00 | $77.00 | $77.00 | $24.87 | 0 |
2016-05-02 | $77.74 | $77.74 | $77.74 | $77.74 | $25.11 | 0 |
2016-04-29 | $76.98 | $76.98 | $76.98 | $76.98 | $24.87 | 0 |
2016-04-28 | $76.88 | $76.88 | $76.88 | $76.88 | $24.83 | 0 |
2016-04-27 | $77.53 | $77.53 | $77.53 | $77.53 | $25.04 | 0 |
2016-04-26 | $77.70 | $77.70 | $77.70 | $77.70 | $25.10 | 0 |
2016-04-25 | $77.85 | $77.85 | $77.85 | $77.85 | $25.15 | 0 |
2016-04-22 | $78.08 | $78.08 | $78.08 | $78.08 | $25.22 | 0 |
2016-04-21 | $78.77 | $78.77 | $78.77 | $78.77 | $25.44 | 0 |
2016-04-20 | $78.86 | $78.86 | $78.86 | $78.86 | $25.47 | 0 |
2016-04-19 | $78.64 | $78.64 | $78.64 | $78.64 | $25.40 | 0 |
2016-04-18 | $78.78 | $78.78 | $78.78 | $78.78 | $25.45 | 0 |
2016-04-15 | $78.27 | $78.27 | $78.27 | $78.27 | $25.28 | 0 |
2016-04-14 | $78.28 | $78.28 | $78.28 | $78.28 | $25.29 | 0 |
2016-04-13 | $78.17 | $78.17 | $78.17 | $78.17 | $25.25 | 0 |
2016-04-12 | $77.13 | $77.13 | $77.13 | $77.13 | $24.91 | 0 |
2016-04-11 | $76.47 | $76.47 | $76.47 | $76.47 | $24.70 | 0 |
2016-04-08 | $76.76 | $76.76 | $76.76 | $76.76 | $24.80 | 0 |
2016-04-07 | $76.81 | $76.81 | $76.81 | $76.81 | $24.81 | 0 |
2016-04-06 | $77.84 | $77.84 | $77.84 | $77.84 | $25.14 | 0 |
2016-04-05 | $76.67 | $76.67 | $76.67 | $76.67 | $24.77 | 0 |
2016-04-04 | $77.71 | $77.71 | $77.71 | $77.71 | $25.10 | 0 |
2016-04-01 | $77.85 | $77.85 | $77.85 | $77.85 | $25.15 | 0 |
2016-03-31 | $77.24 | $77.24 | $77.24 | $77.24 | $24.95 | 0 |
2016-03-30 | $77.40 | $77.40 | $77.40 | $77.40 | $25.00 | 0 |
2016-03-29 | $77.12 | $77.12 | $77.12 | $77.12 | $24.91 | 0 |
2016-03-28 | $76.16 | $76.16 | $76.16 | $76.16 | $24.60 | 0 |
2016-03-24 | $76.27 | $76.27 | $76.27 | $76.27 | $24.64 | 0 |
2016-03-23 | $76.29 | $76.29 | $76.29 | $76.29 | $24.64 | 0 |
2016-03-22 | $76.82 | $76.82 | $76.82 | $76.82 | $24.81 | 0 |
2016-03-21 | $76.77 | $76.77 | $76.77 | $76.77 | $24.80 | 0 |
2016-03-18 | $76.55 | $76.55 | $76.55 | $76.55 | $24.73 | 0 |
2016-03-17 | $76.03 | $76.03 | $76.03 | $76.03 | $24.56 | 0 |
2016-03-16 | $76.01 | $76.01 | $76.01 | $76.01 | $24.55 | 0 |
2016-03-15 | $75.67 | $75.67 | $75.67 | $75.67 | $24.44 | 0 |
2016-03-14 | $76.23 | $76.23 | $76.23 | $76.23 | $24.62 | 0 |
2016-03-11 | $76.13 | $76.13 | $76.13 | $76.13 | $24.59 | 0 |
2016-03-10 | $74.55 | $74.55 | $74.55 | $74.55 | $24.08 | 0 |
2016-03-09 | $74.59 | $74.59 | $74.59 | $74.59 | $24.09 | 0 |
2016-03-08 | $74.19 | $74.19 | $74.19 | $74.19 | $23.96 | 0 |
2016-03-07 | $75.09 | $75.09 | $75.09 | $75.09 | $24.26 | 0 |
2016-03-04 | $75.28 | $75.28 | $75.28 | $75.28 | $24.32 | 0 |
2016-03-03 | $75.34 | $75.34 | $75.34 | $75.34 | $24.34 | 0 |
2016-03-02 | $75.37 | $75.37 | $75.37 | $75.37 | $24.35 | 0 |
2016-03-01 | $75.25 | $75.25 | $75.25 | $75.25 | $24.31 | 0 |
2016-02-29 | $73.19 | $73.19 | $73.19 | $73.19 | $23.64 | 0 |
2016-02-26 | $73.75 | $73.75 | $73.75 | $73.75 | $23.82 | 0 |
2016-02-25 | $73.63 | $73.63 | $73.63 | $73.63 | $23.78 | 0 |
2016-02-24 | $72.72 | $72.72 | $72.72 | $72.72 | $23.49 | 0 |
2016-02-23 | $72.41 | $72.41 | $72.41 | $72.41 | $23.39 | 0 |
2016-02-22 | $73.37 | $73.37 | $73.37 | $73.37 | $23.70 | 0 |
2016-02-19 | $72.11 | $72.11 | $72.11 | $72.11 | $23.29 | 0 |
2016-02-18 | $71.94 | $71.94 | $71.94 | $71.94 | $23.24 | 0 |
2016-02-17 | $72.73 | $72.73 | $72.73 | $72.73 | $23.49 | 0 |
2016-02-16 | $71.03 | $71.03 | $71.03 | $71.03 | $22.94 | 0 |
2016-02-12 | $69.45 | $69.45 | $69.45 | $69.45 | $22.43 | 0 |
2016-02-11 | $68.25 | $68.25 | $68.25 | $68.25 | $22.05 | 0 |
2016-02-10 | $68.81 | $68.81 | $68.81 | $68.81 | $22.23 | 0 |
2016-02-09 | $68.19 | $68.19 | $68.19 | $68.19 | $22.03 | 0 |
2016-02-08 | $67.94 | $67.94 | $67.94 | $67.94 | $21.95 | 0 |
2016-02-05 | $69.77 | $69.77 | $69.77 | $69.77 | $22.54 | 0 |
2016-02-04 | $72.54 | $72.54 | $72.54 | $72.54 | $23.43 | 0 |
2016-02-03 | $72.32 | $72.32 | $72.32 | $72.32 | $23.36 | 0 |
2016-02-02 | $72.65 | $72.65 | $72.65 | $72.65 | $23.47 | 0 |
2016-02-01 | $74.40 | $74.40 | $74.40 | $74.40 | $24.03 | 0 |
2016-01-29 | $74.19 | $74.19 | $74.19 | $74.19 | $23.96 | 0 |
2016-01-28 | $72.86 | $72.86 | $72.86 | $72.86 | $23.54 | 0 |
2016-01-27 | $72.44 | $72.44 | $72.44 | $72.44 | $23.40 | 0 |
2016-01-26 | $74.02 | $74.02 | $74.02 | $74.02 | $23.91 | 0 |
2016-01-25 | $73.49 | $73.49 | $73.49 | $73.49 | $23.74 | 0 |
2016-01-22 | $74.56 | $74.56 | $74.56 | $74.56 | $24.08 | 0 |
2016-01-21 | $72.83 | $72.83 | $72.83 | $72.83 | $23.53 | 0 |
2016-01-20 | $72.61 | $72.61 | $72.61 | $72.61 | $23.45 | 0 |
2016-01-19 | $72.94 | $72.94 | $72.94 | $72.94 | $23.56 | 0 |
2016-01-15 | $72.91 | $72.91 | $72.91 | $72.91 | $23.55 | 0 |
2016-01-14 | $74.92 | $74.92 | $74.92 | $74.92 | $24.20 | 0 |
2016-01-13 | $73.60 | $73.60 | $73.60 | $73.60 | $23.77 | 0 |
2016-01-12 | $76.37 | $76.37 | $76.37 | $76.37 | $24.67 | 0 |
2016-01-11 | $75.63 | $75.63 | $75.63 | $75.63 | $24.43 | 0 |
2016-01-08 | $75.72 | $75.72 | $75.72 | $75.72 | $24.46 | 0 |
2016-01-07 | $76.76 | $76.76 | $76.76 | $76.76 | $24.80 | 0 |
2016-01-06 | $78.93 | $78.93 | $78.93 | $78.93 | $25.50 | 0 |
2016-01-05 | $79.79 | $79.79 | $79.79 | $79.79 | $25.77 | 0 |
2016-01-04 | $79.83 | $79.83 | $79.83 | $79.83 | $25.79 | 0 |
2015-12-31 | $81.69 | $81.69 | $81.69 | $81.69 | $26.39 | 0 |
2015-12-30 | $82.48 | $82.48 | $82.48 | $82.48 | $26.64 | 0 |
2015-12-29 | $83.08 | $83.08 | $83.08 | $83.08 | $26.84 | 0 |
2015-12-28 | $82.02 | $82.02 | $82.02 | $82.02 | $26.49 | 0 |
2015-12-24 | $81.99 | $81.99 | $81.99 | $81.99 | $26.48 | 0 |
2015-12-23 | $82.10 | $82.10 | $82.10 | $82.10 | $26.52 | 0 |
2015-12-22 | $81.43 | $81.43 | $81.43 | $81.43 | $26.30 | 0 |
2015-12-21 | $81.02 | $81.02 | $81.02 | $81.02 | $26.17 | 0 |
2015-12-18 | $80.45 | $80.45 | $80.45 | $80.45 | $25.99 | 0 |
2015-12-17 | $81.80 | $81.80 | $81.80 | $81.80 | $26.42 | 0 |
2015-12-16 | $82.85 | $82.85 | $82.85 | $82.85 | $26.76 | 0 |
2015-12-15 | $81.46 | $81.46 | $81.46 | $81.46 | $26.31 | 0 |
2015-12-14 | $80.70 | $80.70 | $80.70 | $80.70 | $26.07 | 0 |
2015-12-11 | $80.12 | $80.12 | $80.12 | $80.12 | $25.88 | 0 |
2015-12-10 | $81.96 | $81.96 | $81.96 | $81.96 | $26.47 | 0 |
2015-12-09 | $81.59 | $81.59 | $81.59 | $81.59 | $26.36 | 0 |
2015-12-08 | $82.58 | $82.58 | $82.58 | $82.58 | $26.68 | 0 |
2015-12-07 | $82.59 | $82.59 | $82.59 | $82.59 | $26.68 | 0 |
2015-12-04 | $82.85 | $82.85 | $82.85 | $82.85 | $26.76 | 0 |
2015-12-03 | $81.32 | $81.32 | $81.32 | $81.32 | $26.27 | 0 |
2015-12-02 | $82.71 | $82.71 | $82.71 | $82.71 | $26.72 | 0 |
2015-12-01 | $83.30 | $83.30 | $83.30 | $83.30 | $26.91 | 0 |
2015-11-30 | $82.07 | $82.07 | $82.07 | $82.07 | $26.51 | 0 |
2015-11-27 | $82.63 | $82.63 | $82.63 | $82.63 | $26.69 | 0 |
2015-11-25 | $82.63 | $82.63 | $82.63 | $82.63 | $26.69 | 0 |
2015-11-24 | $82.30 | $82.30 | $82.30 | $82.30 | $26.58 | 0 |
2015-11-23 | $82.48 | $82.48 | $82.48 | $82.48 | $26.64 | 0 |
2015-11-20 | $82.55 | $82.55 | $82.55 | $82.55 | $26.67 | 0 |
2015-11-19 | $81.90 | $81.90 | $81.90 | $81.90 | $26.46 | 0 |
2015-11-18 | $82.09 | $82.09 | $82.09 | $82.09 | $26.52 | 0 |
2015-11-17 | $80.49 | $80.49 | $80.49 | $80.49 | $26.00 | 0 |
2015-11-16 | $80.50 | $80.50 | $80.50 | $80.50 | $26.00 | 0 |
2015-11-13 | $79.70 | $79.70 | $79.70 | $79.70 | $25.74 | 0 |
2015-11-12 | $81.14 | $81.14 | $81.14 | $81.14 | $26.21 | 0 |
2015-11-11 | $82.17 | $82.17 | $82.17 | $82.17 | $26.54 | 0 |
2015-11-10 | $82.38 | $82.38 | $82.38 | $82.38 | $26.61 | 0 |
2015-11-09 | $82.16 | $82.16 | $82.16 | $82.16 | $26.54 | 0 |
2015-11-06 | $83.13 | $83.13 | $83.13 | $83.13 | $26.85 | 0 |
2015-11-05 | $83.28 | $83.28 | $83.28 | $83.28 | $26.90 | 0 |
2015-11-04 | $83.27 | $83.27 | $83.27 | $83.27 | $26.90 | 0 |
2015-11-03 | $83.23 | $83.23 | $83.23 | $83.23 | $26.89 | 0 |
2015-11-02 | $83.11 | $83.11 | $83.11 | $83.11 | $26.85 | 0 |
2015-10-30 | $82.19 | $82.19 | $82.19 | $82.19 | $26.55 | 0 |
2015-10-29 | $82.53 | $82.53 | $82.53 | $82.53 | $26.66 | 0 |
2015-10-28 | $82.27 | $82.27 | $82.27 | $82.27 | $26.57 | 0 |
2015-10-27 | $81.61 | $81.61 | $81.61 | $81.61 | $26.36 | 0 |
2015-10-26 | $81.42 | $81.42 | $81.42 | $81.42 | $26.30 | 0 |
2015-10-23 | $80.89 | $80.89 | $80.89 | $80.89 | $26.13 | 0 |
2015-10-22 | $79.29 | $79.29 | $79.29 | $79.29 | $25.61 | 0 |
2015-10-21 | $78.30 | $78.30 | $78.30 | $78.30 | $25.29 | 0 |
2015-10-20 | $79.19 | $79.19 | $79.19 | $79.19 | $25.58 | 0 |
2015-10-19 | $79.93 | $79.93 | $79.93 | $79.93 | $25.82 | 0 |
2015-10-16 | $79.74 | $79.74 | $79.74 | $79.74 | $25.76 | 0 |
2015-10-15 | $79.37 | $79.37 | $79.37 | $79.37 | $25.64 | 0 |
2015-10-14 | $78.05 | $78.05 | $78.05 | $78.05 | $25.21 | 0 |
2015-10-13 | $78.48 | $78.48 | $78.48 | $78.48 | $25.35 | 0 |
2015-10-12 | $79.10 | $79.10 | $79.10 | $79.10 | $25.55 | 0 |
2015-10-09 | $78.73 | $78.73 | $78.73 | $78.73 | $25.43 | 0 |
2015-10-08 | $78.36 | $78.36 | $78.36 | $78.36 | $25.31 | 0 |
2015-10-07 | $78.01 | $78.01 | $78.01 | $78.01 | $25.20 | 0 |
2015-10-06 | $77.35 | $77.35 | $77.35 | $77.35 | $24.99 | 0 |
2015-10-05 | $78.19 | $78.19 | $78.19 | $78.19 | $25.26 | 0 |
2015-10-02 | $77.30 | $77.30 | $77.30 | $77.30 | $24.97 | 0 |
2015-10-01 | $75.93 | $75.93 | $75.93 | $75.93 | $24.53 | 0 |
2015-09-30 | $75.31 | $75.31 | $75.31 | $75.31 | $24.33 | 0 |
2015-09-29 | $73.40 | $73.40 | $73.40 | $73.40 | $23.71 | 0 |
2015-09-28 | $73.58 | $73.58 | $73.58 | $73.58 | $23.77 | 0 |
2015-09-25 | $76.42 | $76.42 | $76.42 | $76.42 | $24.69 | 0 |
2015-09-24 | $77.24 | $77.24 | $77.24 | $77.24 | $24.95 | 0 |
2015-09-23 | $77.73 | $77.73 | $77.73 | $77.73 | $25.11 | 0 |
2015-09-22 | $77.89 | $77.89 | $77.89 | $77.89 | $25.16 | 0 |
2015-09-21 | $79.15 | $79.15 | $79.15 | $79.15 | $25.57 | 0 |
2015-09-18 | $79.21 | $79.21 | $79.21 | $79.21 | $25.59 | 0 |
2015-09-17 | $80.33 | $80.33 | $80.33 | $80.33 | $25.95 | 0 |
2015-09-16 | $80.10 | $80.10 | $80.10 | $80.10 | $25.87 | 0 |
2015-09-15 | $79.43 | $79.43 | $79.43 | $79.43 | $25.66 | 0 |
2015-09-14 | $78.43 | $78.43 | $78.43 | $78.43 | $25.33 | 0 |
2015-09-11 | $78.85 | $78.85 | $78.85 | $78.85 | $25.47 | 0 |
2015-09-10 | $78.24 | $78.24 | $78.24 | $78.24 | $25.27 | 0 |
2015-09-09 | $77.78 | $77.78 | $77.78 | $77.78 | $25.12 | 0 |
2015-09-08 | $78.61 | $78.61 | $78.61 | $78.61 | $25.39 | 0 |
2015-09-04 | $76.68 | $76.68 | $76.68 | $76.68 | $24.77 | 0 |
2015-09-03 | $77.55 | $77.55 | $77.55 | $77.55 | $25.05 | 0 |
2015-09-02 | $77.77 | $77.77 | $77.77 | $77.77 | $25.12 | 0 |
2015-09-01 | $76.06 | $76.06 | $76.06 | $76.06 | $24.57 | 0 |
2015-08-31 | $78.14 | $78.14 | $78.14 | $78.14 | $25.24 | 0 |
2015-08-28 | $79.24 | $79.24 | $79.24 | $79.24 | $25.60 | 0 |
2015-08-27 | $79.23 | $79.23 | $79.23 | $79.23 | $25.59 | 0 |
2015-08-26 | $77.28 | $77.28 | $77.28 | $77.28 | $24.96 | 0 |
VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) News Headlines
Recent VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) News
Similar Companies to VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV (IGEAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |