iGen Networks Corp (IGEN) Exchange: PINK

Data as of April 15, 2024

$0.00 ($0.00) 0.00%

iGen Networks Corp - Daily Information
Click for more stock information on iGen Networks Corp.
Daily Information Data
Date April 15, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About iGen Networks Corp (IGEN)

IGEN Networks Corp. (IGEN) is a development-stage company. The Company is investing in and managing for private high-tech companies, which offer products and services to global markets in the domains of wireless broadband, Software as a Service (Saas), and machine to machine (M2M) solutions. The primary focus of IGEN's M2M technology includes the upstream solutions and data capabilities, which include customer premise equipment, telemetry for oil & gas and video analytics for security applications. On November 4, 2011, the Company incorporated a wholly owned subsidiary IGEN Business Solutions Inc. Effective March 19, 2013, the Company acquired a 9.5% interest in Gogiro Internet Group Inc.

Historical Stock Data for iGen Networks Corp (IGEN)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,961,550
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,030
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,620,000
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,120,372
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 36,052,500
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 531,696
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,164,134
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,157,410
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 122,170
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 122,170
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,108,000
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,869,333
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,638,000
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 818,100
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,006
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,630,000
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,004
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 105,200
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 198
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 198
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 881,900
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 881,900
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 265,822
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,939,475
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,433,639
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,006,600
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 169,200
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,835,457
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,990,085
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,973,064
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 280,998
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,673,697
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,103,829
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 151,427,030
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 490,091
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,614,500
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 309,951
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,747,012
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,020,000
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,462,000
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,953,086
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,625,666
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,866,997
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 745,500
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,720,000
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 14,112,172
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,466,415
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,808,998
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,508,900
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,746,699
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,346,666
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,165,095
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,663,174
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,174,588
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 140,570,075
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,430,320
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,810,000
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,252,000
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,155,000
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,077,612
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 181,699
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 110,029
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 33,645
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,795,640
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,018,916
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,513,145
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,997,777
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 205,000
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,159,449
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,173,652
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,545,570
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 411,000
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,304,999
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,699,999
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,310,332
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,518,622
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 771,000
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 834,000
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 644,333
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,756,870
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,888,610
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 962,428
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,880,029
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,722,236
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,766,700
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,296,045
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,410,456
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,666,700
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,510,225
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 30,829,391
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,201,333
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,509,999
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,773,035
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 37,759,121
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 31,035,535
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 116,202,502
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,981,000
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 102,250,333
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,272,496
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 151,518,456
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,984,174
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,022,500
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,048,005
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,522,000
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,290,000
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,809,998
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,189,402
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 24,740,896
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,901,000
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 212,300
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 31,603,231
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 31,859,567
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 33,251,250
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,550,000
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,100,000
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,963,433
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 200,042,133
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,368,907
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 128,802,333
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 59,847,552
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 107,266,262
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 93,205,467
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,670,333
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 104,844,601
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 13,099,887
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 41,955,006
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 208,983
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,737,024
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 123,008,287
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 141,755,624
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 68,358,043
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 122,828,460
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,532,011
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 890,454
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,697,082
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 157,000
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 480,825
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,157,001
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,295,095
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,140,000
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,930,050
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 36,594,600
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 24,309,500
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 62,135,175
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 35,043,642
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 251,510
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,915,500
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,211,637
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,188,186
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,303,202
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 12,994,455
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,114,997
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,800,341
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,747,500
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 24,814,784
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 344,680
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,524,800
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,240,866
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 260,600
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,026,700
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,408,371
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,923,000
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 55,999,556
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 107,167,783
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,293,152
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 227,960
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 62,600
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,969,080
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,454,183
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 51,224,932
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,217,500
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 23,244,848
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,764,040
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 16,568,810
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,231,800
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,599,000
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,920,000
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 179,571
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 503,250
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,682,799
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,885,109
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,865,216
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,456,097
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,042,300
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,550,000
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,746,761
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 64,426,758
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 763,151
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 19,863,042
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,814,908
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 36,685,583
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 29,515,164
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,459,233
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 98,631,324
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,452,370
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,815,486
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,975,500
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,286,195
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,963,655
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,330,440
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,038,650
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,093,469
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 120,010
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,000
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,783,500
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,925,227
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,860,000
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 410,079
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,270,251
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,208,418
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,204,517
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,064,850
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,357,429
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,881,870
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,133,317
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,022,145
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 24,017,156
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 16,681,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 28,715,046
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,925,740
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 24,239,250
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 45,588,072
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,317,186
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,909,846
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,277,313
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,771,034
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,453,485
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 26,476,138
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,885,733
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,950,137
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,161,218
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,007,894
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,158,180
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,822,676
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 26,656,045
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 736,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 997,333
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,319,500
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,366,000
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,189,335
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 172,000
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 910,100
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,955,465
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,009,126
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,371,000
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,997,249
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,633,766
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,240,765
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,973,784
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,973,593
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,170,445
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,183,225
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,102,500
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,804,208
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,730,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,321,030
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,918,316
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,527,862
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,366,785
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,979,081
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,197,984
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,397,523
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,076,375
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,269,764
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,240,090
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,932,435
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,597,212
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,378,602
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,487,483
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,765,506
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,404,099
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,649,149
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,577,398
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,392,276
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,402,916
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,094,303
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,263,166
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,794,946
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,889,649
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,239,016
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,524,096
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,038,975
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,087,882
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,345,020
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,180,225
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,659,831
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,142,849
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,020,567
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,441,152
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 13,619,863
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,945,608
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,794,867
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,071,671
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,734,388
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,298,455
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,656,099
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,009,987
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,592,661
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 607,000
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,544,060
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,918,250
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,114,407
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,945,130
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,990,000
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,651,482
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,467,883
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 44,946,948
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 28,662,229
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,564,872
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,738,373
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,182,865
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,578,373
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,047,815
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,568,271
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 26,841,444
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,103,812
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,608,900
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,904,240
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,208,788
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,222,194
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,530,213
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,582,501
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,592,960
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 188,329
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,614,981
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,652,271
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,266,421
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,016,379
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,008,725
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,245,338
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 307,500
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,764,200
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,098,200
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,236,385
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,538,202
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,048,952
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,378,332
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 45,409,640
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,379,500
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 19,681,519
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,429,956
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,629,951
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,904,533
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,960,508
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,915,558
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,111,935
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,302,126
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,142,078
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,313,859
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,812,201
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,085,098
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,777,320
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 17,892,710
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,060,571
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,901,918
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,116,156
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,942,836
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,889,780
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,873,545
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,994,078
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,306,899
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,655,000
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,995,766
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,410,500
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,372,600
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,300,525
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,498,500
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,669,578
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,724,858
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,506,724
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,379
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 617,778
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,950,442
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,889,446
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,541,037
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,276,702
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,380,008
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,168,726
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 304,550
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,388,600
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,693,554
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,216,205
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,725,540
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,641,825
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,367,883
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,955,400
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,196,318
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,751,985
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,229,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,335,067
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,769,445
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,842,123
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,871,740
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,810,005
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,410,116
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,339,926
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,170,273
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,595,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,142,137
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,970,939
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,048,810
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,080,393
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,230,334
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,378,080
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,780,238
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,514,384
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,968,740
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,183,822
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,190,873
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,015,474
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,793,515
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,030,336
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,423,466
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,417,517
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,859,670
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,492,651
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,752,950
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,215,803
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,201,615
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 794,747
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,358,253
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,131,202
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,855,686
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,363,767
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,836,110
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 890,202
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,115,412
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,770,531
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,462,546
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,504,974
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,835,913
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 19,453,041
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,738,624
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,207,688
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 17,543,476
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,203,495
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,173,350
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,629,094
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,981,173
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,158
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,152,074
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,674,904
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,338,000
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 471,751
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,767,249
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,559,408
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,541,000
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 233,473
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 608,157
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,884
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,562,714
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 391,547
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,708,858
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 288,050
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 633,102
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 795,201
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 859,065
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 856,988
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,280,947
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,390,904
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 164,145
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 725,189
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,060,500
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,084,800
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,983,034
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,869,315
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,982,674
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,440,715
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,397,765
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,864,682
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,314,508
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,257,428
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 723,842
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,834,585
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 653,897
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,859,444
2022-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,411,444
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,582,094
2022-04-25 $0.00 $0.01 $0.00 $0.00 $0.00 832,800
2022-04-22 $0.01 $0.01 $0.00 $0.00 $0.00 1,557,104
2022-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,315,220
2022-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 1,124,360
2022-04-19 $0.01 $0.01 $0.00 $0.01 $0.01 3,696,849
2022-04-18 $0.00 $0.01 $0.00 $0.00 $0.00 8,425,435
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,766,700
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,235,879
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 851,558
2022-04-11 $0.01 $0.01 $0.00 $0.00 $0.00 2,914,283
2022-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 10,853,677
2022-04-07 $0.00 $0.01 $0.00 $0.01 $0.01 8,636,917
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,695,944
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,971,580
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,345,707
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,093,526
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,531,778
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,155,458
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,038,222
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,352,743
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,689,651
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,468,667
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,332,933
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,353,272
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,759,500
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,759,500
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,098,349
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,231,671
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,395,986
2022-03-14 $0.00 $0.01 $0.00 $0.00 $0.00 2,155,226
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,377,304
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,850,842
2022-03-09 $0.00 $0.01 $0.00 $0.00 $0.00 1,845,777
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,862,181
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,204,892
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,106,663
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,968,475
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,621,852
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,584,953
2022-02-28 $0.00 $0.01 $0.00 $0.00 $0.00 19,798,448
2022-02-25 $0.00 $0.01 $0.00 $0.01 $0.01 264,787
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,505,164
2022-02-23 $0.01 $0.01 $0.00 $0.00 $0.00 15,795,663
2022-02-22 $0.01 $0.01 $0.00 $0.01 $0.01 9,028,642
2022-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 11,157,172
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,252,615
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 813,521
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,541,326
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,283,902
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,715
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,565,567
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,027,508
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 662,000
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,757,892
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,977,063
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,055,400
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,234,565
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,356,520
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,699,816
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,899,147
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,521,420
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,946,445
2022-01-25 $0.01 $0.01 $0.00 $0.01 $0.01 2,718,146
2022-01-24 $0.01 $0.01 $0.00 $0.01 $0.01 13,086,587
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,123,669
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,797,401
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,474,951
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,474,951
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,055,548
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,622,228
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,589,386
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,797,646
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,047,530
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,707,286
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,628,800
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,808,392
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,241,844
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,207,323
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,949,212
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,315,369
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,402,681
2021-12-28 $0.01 $0.01 $0.00 $0.01 $0.01 26,249,800
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,661,386
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,260,225
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,138,609
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,077,216
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,963,894
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 16,721,609
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,959,726
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,715,965
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 46,574,306
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 57,708,370
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 130,594,449
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,675,752
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 77,948,869
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 292,878,929
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 145,672,524
2021-12-03 $0.00 $0.01 $0.00 $0.01 $0.01 452,621,692
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,212,496
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,507,821
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,646,800
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,337,600
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,078,641
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,835,009
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,455,712
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,892,486
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,978,014
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,760,160
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,915,159
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,881,136
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,951,734
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,368,267
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,914,994
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,931,699
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,855,460
2021-11-08 $0.00 $0.01 $0.00 $0.00 $0.00 5,516,194
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,148,343
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,735,761
2021-11-03 $0.01 $0.01 $0.00 $0.00 $0.00 18,217,702
2021-11-02 $0.01 $0.01 $0.00 $0.01 $0.01 3,388,494
2021-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 3,388,494
2021-10-29 $0.01 $0.01 $0.00 $0.01 $0.01 5,279,615
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,691,828
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,346,261
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,954,488
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,760,501
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,005,544
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,396,750
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,863,922
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,727,877
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 21,459,400
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,258,262
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,437,565
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,323,925
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,916,432
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,589,678
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,731,427
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,264,827
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,850,680
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,401,531
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,188,912
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,454,907
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,270,148
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,743,080
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,941,969
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,241,242
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,542,186
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,007,151
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,325,627
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,657,593
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,431,187
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,865,907
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,792,391
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,367,272
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,932,338
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 28,879,574
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 42,028,500
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,775,887
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,333,769
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,891,588
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,190,351
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,894,309
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,416,562
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,950,237
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,970,569
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,194,276
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,582,022
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,286,288
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,315,726
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,963,425
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,839,248
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,827,423
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,433,869
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,097,735
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,830,272
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,299,523
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,671,771
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 31,885,212
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,886,037
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,468,290
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,415,860
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,986,821
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,021,063
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,688,230
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,003,052
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,817,928
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,583,245
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,226,749
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,595,421
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,007,998
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,936,356
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,422,451
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,100,139
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,652,418
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,453,790
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,078,214
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,800,843
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,416,354
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,892,958
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,955,911
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,730,182
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,226,383
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,754,789
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,919,084
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,807,338
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,504,803
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,432,121
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,995,999
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,413,024
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,755,391
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,484,127
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,216,473
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,102,925
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,641,476
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,126,827
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,054,005
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,890,267
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,142,784
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,837,048
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,837,753
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,342,297
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,659,082
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,194,580
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,373,798
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,742,932
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,201,823
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,664,666
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,827,732
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,728,983
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,971,490
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,407,801
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,182,795
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,616,399
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,212,093
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,010,923
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,929,648
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,051,515
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,213,030
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,021,219
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,602,677
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,275,540
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,554,704
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,922,218
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,643,348
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,107,909
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,290,899
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,157,431
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,516,829
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,663,072
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,047,555
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,856,425
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,452,695
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 19,402,051
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,950,790
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,953,992
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,157,938
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,457,209
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,861,517
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,940,245
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,288,138
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,194,212
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,489,717
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,324,128
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,684,502
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,409,208
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,046,037
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,168,109
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,847,404
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,421,709
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,760,617
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,615,103
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,859,839
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,153,072
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,918,594
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,062,135
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,206,578
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,131,250
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,275,206
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,465,417
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,523,235
2021-03-16 $0.01 $0.02 $0.01 $0.01 $0.01 2,309,571
2021-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 5,494,101
2021-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 4,656,410
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,657,023
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,172,268
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,954,587
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,344,680
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,540,944
2021-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 20,841,530
2021-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 13,378,900
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,058,778
2021-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 7,330,184
2021-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 14,845,688
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,880,442
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,880,442
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,104,135
2021-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 75,633,638
2021-02-19 $0.02 $0.02 $0.01 $0.02 $0.02 16,173,362
2021-02-18 $0.02 $0.02 $0.01 $0.02 $0.02 14,881,226
2021-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 14,881,226
2021-02-16 $0.01 $0.02 $0.01 $0.01 $0.01 23,854,009
2021-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 24,781,093
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,217,517
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 28,925,183
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,925,183
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 42,041,015
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,196,282
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,906,671
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,885,147
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,907,985
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 17,055,528
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,650,481
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,321,518
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 29,129,763
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,515,862
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,717,229
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,648,211
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,298,465
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 26,058,234
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,703,100
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,137,881
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,979,487
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,979,487
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 52,222,396
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,031,211
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,012,546
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,963,579
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,575,759
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,421,926
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,410,784
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,153,534
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,991,454
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,209,431
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,467,804
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,097,280
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,726,110
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,447,379
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,297,599
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,294,271
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,164,223
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,845,686
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,952,736
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,142,346
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,447,242
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,283,004
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,818,830
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,352,127
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,438,611
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,051,949
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,550,768
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,289,441
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,667,016
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,537,467
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,996,846
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,304,543
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,553,421
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,397,737
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,846,481
2020-11-19 $0.01 $0.01 $0.00 $0.01 $0.01 9,346,447
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,838,157
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,601,994
2020-11-16 $0.01 $0.01 $0.00 $0.01 $0.01 39,904,682
2020-11-13 $0.00 $0.01 $0.00 $0.00 $0.00 15,704,345
2020-11-12 $0.00 $0.01 $0.00 $0.00 $0.00 25,853,365
2020-11-11 $0.01 $0.01 $0.00 $0.01 $0.01 8,330,939
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 24,017,251
2020-11-09 $0.01 $0.01 $0.00 $0.01 $0.01 11,300,577
2020-11-06 $0.01 $0.01 $0.00 $0.01 $0.01 13,049,439
2020-11-05 $0.01 $0.01 $0.00 $0.01 $0.01 76,673,406
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,645,689
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,899,905
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,242,345
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,100,251
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,687,316
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,549,825
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,401,590
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 218,563,047
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,277,836
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,054,572
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,433,472
2020-10-20 $0.01 $0.01 $0.00 $0.01 $0.01 14,507,598
2020-10-19 $0.01 $0.01 $0.00 $0.01 $0.01 34,074,393
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,343,688
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,981,771
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,400,276
2020-10-13 $0.01 $0.01 $0.00 $0.01 $0.01 66,250,096
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,825,713
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,779,623
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,860,999
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,631,308
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,642,566
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 13,032,243
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,726,391
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,888,028
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,270,702
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,918,711
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 32,904,427
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 42,890,982
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 28,653,589
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,646,512
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,074,076
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,566,206
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,705,372
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,445,274
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,281,504
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 19,335,753
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 18,215,160
2020-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 57,536,458
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,474,623
2020-09-09 $0.01 $0.02 $0.01 $0.01 $0.01 12,611,461
2020-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 30,700,177
2020-09-04 $0.01 $0.02 $0.01 $0.01 $0.01 17,853,581
2020-09-03 $0.01 $0.02 $0.01 $0.01 $0.01 31,197,995
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 43,552,849
2020-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 64,639,699
2020-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 106,541,556
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 39,846,026
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,585,615
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,898,680
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,127,233
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 17,320,460
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 21,584,207
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 31,027,711
2020-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 69,901,297
2020-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 22,818,533
2020-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 12,248,029
2020-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 44,827,575
2020-08-13 $0.02 $0.02 $0.01 $0.02 $0.02 66,978,703
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 57,991,909
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 99,931,192
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 204,186,145
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 219,320,118
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,592,273
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,122,646
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,195,334
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 29,766,059
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 23,265,177
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 28,641,534
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 101,337,890
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,267,713
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 33,203,827
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,600,855
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,737,792
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 27,948,000
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,074,600
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,659,200
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 26,344,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 44,528,400
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,754,300
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 52,831,300
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 54,212,400
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 153,538,800
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 77,785,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 174,367,800
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 222,214,800
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 52,884,000
2020-07-02 $0.00 $0.01 $0.00 $0.01 $0.01 53,473,701
2020-07-01 $0.01 $0.01 $0.00 $0.00 $0.00 84,336,848
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,021,979
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,731,202
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,174,750
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 66,755,309
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 46,123,362
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 141,997,492
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 220,586,477
2020-06-19 $0.01 $0.01 $0.00 $0.01 $0.01 40,114,272
2020-06-18 $0.01 $0.01 $0.00 $0.01 $0.01 37,804,038
2020-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 54,400,278
2020-06-16 $0.01 $0.01 $0.00 $0.00 $0.00 91,696,891
2020-06-15 $0.00 $0.01 $0.00 $0.01 $0.01 114,986,700
2020-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 50,726,269
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 110,736,291
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 136,713,150
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 137,360,526
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 153,741,212
2020-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 246,464,967
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 190,873,401
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 92,047,855
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 196,609,990
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 135,529,782
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 96,133,701
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,638,367
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,871,964
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 101,596,655
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 24,442,149
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 49,190,869
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,027,189
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,473,433
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,129,384
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,397,363
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,898,474
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,723,903
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 40,309,922
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 45,436,578
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 51,624,118
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,491,238
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,741,990
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 31,714,695
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,381,902
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 24,356,323
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 65,343,773
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 104,330,215
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 48,315,236
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,337,812
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 98,093,441
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 81,039,762
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 48,513,695
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,523,721
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,588,000
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,051,305
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,182,841
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 28,806,650
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 28,782,898
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 129,678,305
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 169,014,646
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 161,023,460
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 123,931,640
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 211,409,173
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,421,460
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 107,158,386
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 33,607,231
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 86,064,896
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 66,054,839
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 60,301,333
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 63,168,672
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 76,528,823
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,577,733
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,512,072
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,287,436
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 943,334
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,179,421
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,301,040
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,067,364
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,484,859
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,543,801
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,240,773
2020-03-10 $0.00 $0.01 $0.00 $0.00 $0.00 52,714,765
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,404,694
2020-03-06 $0.01 $0.01 $0.00 $0.00 $0.00 6,405,879
2020-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 4,714,090
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,801,350
2020-03-03 $0.00 $0.01 $0.00 $0.00 $0.00 7,028,414
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 537,492
2020-02-28 $0.01 $0.01 $0.00 $0.00 $0.00 1,544,020
2020-02-27 $0.01 $0.01 $0.00 $0.01 $0.01 616,330
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,505,467
2020-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 4,499,353
2020-02-24 $0.01 $0.01 $0.00 $0.00 $0.00 4,101,495
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 900,250
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 316,335
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,649,185
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 598,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 520,848
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 651,405
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 847,951
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 563,120
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 121,800
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 378,000
2020-02-04 $0.02 $0.02 $0.01 $0.01 $0.01 25,002
2020-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 84,101
2020-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 49,020
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,001
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,450
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 56,452
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,551
2020-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 31,102
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100,002
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 121,251
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 221,250
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,040,782
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,040
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 397,872
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 216,311
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 67,225
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 65,300
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-12-12 $0.02 $0.03 $0.01 $0.02 $0.02 352,322
2019-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2019-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 78,051
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 131,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2019-11-26 $0.03 $0.03 $0.02 $0.03 $0.03 5,800
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 105,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-15 $0.02 $0.04 $0.02 $0.02 $0.02 347,618
2019-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 170,000
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 459,000
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 200,030
2019-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 460,206
2019-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 490,900
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 67,250
2019-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-10-22 $0.06 $0.06 $0.04 $0.04 $0.04 64,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 10,750
2019-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2019-10-15 $0.04 $0.06 $0.04 $0.06 $0.06 3,000
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 3,250
2019-10-10 $0.09 $0.09 $0.05 $0.06 $0.06 2,625
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,750
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 31,740
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.04 $0.05 $0.02 $0.05 $0.05 22,900
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.09 $0.09 $0.07 $0.07 $0.07 7,500
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,450
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 439,401
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-17 $0.04 $0.06 $0.04 $0.06 $0.06 82,100
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 56,992
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 33,000
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2019-09-03 $0.06 $0.06 $0.04 $0.04 $0.04 241,400
2019-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 145,000
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,250
2019-08-28 $0.04 $0.07 $0.04 $0.07 $0.07 136,800
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-16 $0.05 $0.05 $0.03 $0.03 $0.03 46,692
2019-08-15 $0.06 $0.06 $0.04 $0.04 $0.04 62,000
2019-08-14 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-13 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-12 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 11,650
2019-07-23 $0.04 $0.05 $0.03 $0.03 $0.03 3,100
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 65,850
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 76,100
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 774
2019-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 34,973
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 78,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 59,700
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 477
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.02 $0.04 $0.02 $0.04 $0.04 21,010
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.03 $0.04 $0.02 $0.04 $0.04 130,000
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 27
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.02 $0.04 $0.02 $0.04 $0.04 15,150
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,916
2019-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 29,500
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 23,667
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 30,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 110,688
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,316
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 48,517
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,800
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.03 $0.05 $0.03 $0.05 $0.05 11,500
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 33,933
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,900
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 41,250
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 178,450
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 46,700
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-11 $0.04 $0.05 $0.04 $0.04 $0.04 142,636
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 66,800
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 64,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-11 $0.06 $0.06 $0.05 $0.06 $0.06 107,734
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,266
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 89,200
2018-10-02 $0.09 $0.09 $0.07 $0.07 $0.07 7,100
2018-10-01 $0.07 $0.07 $0.06 $0.07 $0.07 57,600
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-09-26 $0.05 $0.07 $0.05 $0.05 $0.05 77,000
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,900
2018-09-24 $0.05 $0.08 $0.05 $0.05 $0.05 69,600
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 140,000
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 149,700
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 52,400
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 54,800
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2018-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 99,498
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 70,410
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2018-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 414,490
2018-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 351,366
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2018-08-15 $0.06 $0.06 $0.04 $0.04 $0.04 6,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 64,384
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 71,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 136,700
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,968
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,015
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 167,968
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 33,200
2018-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 55,920
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2018-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 34,150
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-06-19 $0.05 $0.05 $0.04 $0.04 $0.04 55,600
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,139
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 44,000
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.06 $0.06 $0.05 $0.05 $0.05 30,150
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 115,083
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 92,000
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 73,250
2018-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 22,200
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 126,838
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,600
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 54,200
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 99,900
2018-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 303,132
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 110,400
2018-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 85,000
2018-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 137,000
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 129,945
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 132,800
2018-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 44,200
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 41,700
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 88,600
2018-04-23 $0.05 $0.07 $0.05 $0.06 $0.06 67,000
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2018-04-19 $0.05 $0.08 $0.05 $0.08 $0.08 65,500
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,235
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-04-06 $0.08 $0.08 $0.07 $0.08 $0.08 96,482
2018-04-05 $0.06 $0.08 $0.05 $0.08 $0.08 72,800
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 75,000
2018-04-02 $0.05 $0.06 $0.05 $0.05 $0.05 52,038
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 46,430
2018-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 147,081
2018-03-26 $0.05 $0.06 $0.05 $0.05 $0.05 193,717
2018-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 99,719
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 130,320
2018-03-16 $0.08 $0.08 $0.05 $0.08 $0.08 151,189
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 72,161
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 40,800
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-06 $0.09 $0.11 $0.09 $0.11 $0.11 19,500
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2018-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 9,250
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 6,000
2018-02-27 $0.06 $0.09 $0.06 $0.09 $0.09 37,000
2018-02-26 $0.07 $0.09 $0.05 $0.09 $0.09 214,503
2018-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 127,900
2018-02-22 $0.07 $0.10 $0.07 $0.10 $0.10 36,120
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 49,100
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-02-16 $0.13 $0.13 $0.12 $0.12 $0.12 14,250
2018-02-15 $0.12 $0.13 $0.12 $0.13 $0.13 38,866
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-02-08 $0.10 $0.14 $0.09 $0.09 $0.09 85,900
2018-02-07 $0.08 $0.14 $0.08 $0.14 $0.14 249,153
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 21,750
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,900
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.06 $0.10 $0.06 $0.10 $0.10 3,000
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-01-16 $0.10 $0.10 $0.07 $0.07 $0.07 88,000
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-11 $0.07 $0.10 $0.07 $0.10 $0.10 6,800
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-01-04 $0.10 $0.12 $0.10 $0.10 $0.10 10,500
2018-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-01-02 $0.10 $0.10 $0.06 $0.06 $0.06 53,000
2017-12-29 $0.10 $0.10 $0.07 $0.10 $0.10 34,954
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,157
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 116
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,857
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-12-14 $0.06 $0.07 $0.05 $0.07 $0.07 33,103
2017-12-13 $0.08 $0.08 $0.06 $0.06 $0.06 98,100
2017-12-12 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2017-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 17,068
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 5,364
2017-12-06 $0.12 $0.12 $0.08 $0.11 $0.11 5,250
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-11-29 $0.08 $0.10 $0.08 $0.10 $0.10 16,025
2017-11-28 $0.07 $0.10 $0.07 $0.10 $0.10 5,000
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-24 $0.08 $0.10 $0.08 $0.10 $0.10 22,540
2017-11-22 $0.08 $0.10 $0.08 $0.10 $0.10 52,000
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.07 $0.09 $0.07 $0.09 $0.09 29,500
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 28,982
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 17,500
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 14,800
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 53,250
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,013
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 53,250
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.08 $0.10 $0.08 $0.10 $0.10 105,300
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,581
2017-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2017-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 15,400
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.07 $0.08 $0.05 $0.08 $0.08 87,740
2017-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,600
2017-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 35,155
2017-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 18,050
2017-09-19 $0.06 $0.11 $0.06 $0.10 $0.10 54,394
2017-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 23,716
2017-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 10,440
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2017-09-13 $0.05 $0.07 $0.05 $0.07 $0.07 71,050
2017-09-12 $0.08 $0.10 $0.04 $0.05 $0.05 261,192
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.07 $0.09 $0.07 $0.09 $0.09 12,000
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2017-09-05 $0.11 $0.11 $0.09 $0.09 $0.09 45,000
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.07 $0.09 $0.07 $0.09 $0.09 31,400
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2017-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 11,500
2017-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 63,034
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2017-08-16 $0.07 $0.07 $0.06 $0.07 $0.07 108,100
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-08-11 $0.07 $0.07 $0.05 $0.05 $0.05 87,400
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 120,000
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,434
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.07 $0.08 $0.06 $0.08 $0.08 40,810
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 960
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,050
2017-07-26 $0.07 $0.09 $0.07 $0.09 $0.09 50,384
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2017-07-19 $0.07 $0.09 $0.06 $0.09 $0.09 113,900
2017-07-18 $0.07 $0.10 $0.07 $0.10 $0.10 41,000
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.08 $0.10 $0.08 $0.10 $0.10 18,000
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-07-11 $0.08 $0.11 $0.07 $0.10 $0.10 115,290
2017-07-10 $0.11 $0.11 $0.08 $0.10 $0.10 7,000
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 224
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 5,700
2017-06-29 $0.08 $0.10 $0.08 $0.10 $0.10 20,450
2017-06-28 $0.10 $0.10 $0.08 $0.09 $0.09 13,937
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 29,800
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.08 $0.10 $0.08 $0.10 $0.10 18,000
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2017-06-14 $0.10 $0.10 $0.09 $0.10 $0.10 39,882
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,700
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-06-01 $0.11 $0.13 $0.09 $0.13 $0.13 46,543
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.11 $0.13 $0.11 $0.13 $0.13 10,940
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.14 $0.14 $0.12 $0.12 $0.12 14,940
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.10 $0.14 $0.10 $0.14 $0.14 21,880
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 14,200
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 12,200
2017-04-28 $0.11 $0.14 $0.11 $0.11 $0.11 13,000
2017-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 20,800
2017-04-26 $0.10 $0.12 $0.10 $0.11 $0.11 30,600
2017-04-25 $0.10 $0.12 $0.10 $0.12 $0.12 26,000
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.14 $0.14 $0.12 $0.12 $0.12 11,000
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2017-04-19 $0.14 $0.14 $0.12 $0.12 $0.12 3,500
2017-04-18 $0.12 $0.14 $0.12 $0.14 $0.14 40,800
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 13,400
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2017-03-31 $0.12 $0.12 $0.11 $0.11 $0.11 24,000
2017-03-30 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 46,000
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,600
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 21,300
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 34,500
2017-03-08 $0.12 $0.14 $0.12 $0.14 $0.14 20,000
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 12,100
2017-03-06 $0.11 $0.12 $0.10 $0.10 $0.10 13,500
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 92,900
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2017-02-23 $0.11 $0.12 $0.11 $0.11 $0.11 30,400
2017-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 6,200
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-02-14 $0.12 $0.14 $0.10 $0.14 $0.14 29,400
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 42,100
2017-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 42,100
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2017-01-23 $0.12 $0.12 $0.10 $0.10 $0.10 109,700
2017-01-20 $0.09 $0.12 $0.09 $0.12 $0.12 140,000
2017-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 40,800
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-17 $0.10 $0.10 $0.08 $0.09 $0.09 47,600
2017-01-13 $0.07 $0.10 $0.07 $0.08 $0.08 18,500
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2017-01-11 $0.07 $0.07 $0.05 $0.06 $0.06 69,900
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.06 $0.08 $0.06 $0.08 $0.08 48,800
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 41,000
2016-12-23 $0.06 $0.06 $0.04 $0.05 $0.05 662,100
2016-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 67,700
2016-12-21 $0.06 $0.10 $0.06 $0.10 $0.10 7,000
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 121,000
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.08 $0.10 $0.08 $0.10 $0.10 11,200
2016-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 85,100
2016-12-14 $0.08 $0.10 $0.08 $0.10 $0.10 39,000
2016-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 14,000
2016-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 144,800
2016-12-09 $0.12 $0.12 $0.07 $0.07 $0.07 294,300
2016-12-08 $0.09 $0.12 $0.09 $0.12 $0.12 48,400
2016-12-07 $0.09 $0.13 $0.08 $0.10 $0.10 108,200
2016-12-06 $0.10 $0.12 $0.10 $0.12 $0.12 10,700
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 900
2016-11-29 $0.09 $0.13 $0.09 $0.13 $0.13 102,200
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2016-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 103,100
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2016-10-21 $0.08 $0.13 $0.08 $0.10 $0.10 41,600
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 59,700
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 60,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 21,300
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,900
2016-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 63,100
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 68,800
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-09-08 $0.11 $0.11 $0.09 $0.11 $0.11 117,200
2016-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 20,900
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 11,600
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.13 $0.13 $0.11 $0.11 $0.11 11,000
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2016-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 17,200
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.15 $0.15 $0.12 $0.15 $0.15 14,500
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.14 $0.15 $0.15 39,000
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-08-05 $0.17 $0.17 $0.16 $0.16 $0.16 13,700
2016-08-04 $0.16 $0.17 $0.14 $0.17 $0.17 20,800
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,400
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-07-28 $0.16 $0.16 $0.15 $0.16 $0.16 13,100
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2016-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-07-20 $0.15 $0.16 $0.15 $0.15 $0.15 13,100
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-07-15 $0.13 $0.15 $0.13 $0.15 $0.15 23,700
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.15 $0.16 $0.15 $0.16 $0.16 200
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 19,500
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.13 $0.15 $0.12 $0.15 $0.15 33,200
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-18 $0.14 $0.16 $0.14 $0.16 $0.16 27,000
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 4,200
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 39,100
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,800
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-03 $0.12 $0.16 $0.12 $0.16 $0.16 5,800
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 35,100
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.15 $0.16 $0.15 $0.16 $0.16 7,500
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 56,600
2016-04-15 $0.14 $0.15 $0.14 $0.15 $0.15 131,000
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2016-04-04 $0.18 $0.19 $0.18 $0.19 $0.19 5,600
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 30,500
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-03-24 $0.16 $0.17 $0.15 $0.17 $0.17 32,500
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-14 $0.17 $0.19 $0.16 $0.19 $0.19 12,500
2016-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 32,800
2016-03-10 $0.17 $0.18 $0.17 $0.17 $0.17 40,100
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18