iGen Networks Corp (IGEN) Exchange: PINK

Data as of Dec. 2, 2022

$0.00 ($0.00) -5.88%

iGen Networks Corp - Daily Information
Click for more stock information on iGen Networks Corp.
Daily Information Data
Date Dec. 2, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About iGen Networks Corp (IGEN)

IGEN Networks Corp. (IGEN) is a development-stage company. The Company is investing in and managing for private high-tech companies, which offer products and services to global markets in the domains of wireless broadband, Software as a Service (Saas), and machine to machine (M2M) solutions. The primary focus of IGEN's M2M technology includes the upstream solutions and data capabilities, which include customer premise equipment, telemetry for oil & gas and video analytics for security applications. On November 4, 2011, the Company incorporated a wholly owned subsidiary IGEN Business Solutions Inc. Effective March 19, 2013, the Company acquired a 9.5% interest in Gogiro Internet Group Inc.

Historical Stock Data for iGen Networks Corp (IGEN)

Date Open High Low Close Adj.Close Volume
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,652,271
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,266,421
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,016,379
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,008,725
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,245,338
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 307,500
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,764,200
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,098,200
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,236,385
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,538,202
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,048,952
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,378,332
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 45,409,640
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,379,500
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 19,681,519
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,429,956
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,629,951
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,904,533
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,960,508
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,915,558
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,111,935
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,302,126
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,142,078
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,313,859
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,812,201
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,085,098
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,777,320
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 17,892,710
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,060,571
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,901,918
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,116,156
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,942,836
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,889,780
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,873,545
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,994,078
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,306,899
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,655,000
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,995,766
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,410,500
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,372,600
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,300,525
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,498,500
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,669,578
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,724,858
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,506,724
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,379
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 617,778
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,950,442
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,889,446
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,541,037
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,276,702
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,380,008
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,168,726
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 304,550
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,388,600
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,693,554
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,216,205
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,725,540
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,641,825
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,367,883
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,955,400
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,196,318
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,751,985
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,229,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,335,067
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,769,445
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,842,123
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,871,740
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,810,005
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,410,116
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,339,926
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,170,273
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,595,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,142,137
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,970,939
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,048,810
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,080,393
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,230,334
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,378,080
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,780,238
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,514,384
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,968,740
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,183,822
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,190,873
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,015,474
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,793,515
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,030,336
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,423,466
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,417,517
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,859,670
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,492,651
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,752,950
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,215,803
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,201,615
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 794,747
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,358,253
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,131,202
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,855,686
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,363,767
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,836,110
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 890,202
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,115,412
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,770,531
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,462,546
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,504,974
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,835,913
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 19,453,041
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,738,624
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,207,688
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 17,543,476
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,203,495
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,173,350
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,629,094
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,981,173
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,158
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,152,074
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,674,904
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,338,000
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 471,751
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,767,249
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,559,408
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,541,000
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 233,473
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 608,157
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,884
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,562,714
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 391,547
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,708,858
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 288,050
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 633,102
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 795,201
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 859,065
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 856,988
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,280,947
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,390,904
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 164,145
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 725,189
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,060,500
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,084,800
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,983,034
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,869,315
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,982,674
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,440,715
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,397,765
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,864,682
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,314,508
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,257,428
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 723,842
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,834,585
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 653,897
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,859,444
2022-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,411,444
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,582,094
2022-04-25 $0.00 $0.01 $0.00 $0.00 $0.00 832,800
2022-04-22 $0.01 $0.01 $0.00 $0.00 $0.00 1,557,104
2022-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,315,220
2022-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 1,124,360
2022-04-19 $0.01 $0.01 $0.00 $0.01 $0.01 3,696,849
2022-04-18 $0.00 $0.01 $0.00 $0.00 $0.00 8,425,435
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,766,700
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,235,879
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 851,558
2022-04-11 $0.01 $0.01 $0.00 $0.00 $0.00 2,914,283
2022-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 10,853,677
2022-04-07 $0.00 $0.01 $0.00 $0.01 $0.01 8,636,917
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,695,944
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,971,580
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,345,707
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,093,526
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,531,778
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,155,458
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,038,222
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,352,743
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,689,651
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,468,667
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,332,933
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,353,272
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,759,500
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,759,500
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,098,349
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,231,671
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,395,986
2022-03-14 $0.00 $0.01 $0.00 $0.00 $0.00 2,155,226
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,377,304
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,850,842
2022-03-09 $0.00 $0.01 $0.00 $0.00 $0.00 1,845,777
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,862,181
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,204,892
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,106,663
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,968,475
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,621,852
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,584,953
2022-02-28 $0.00 $0.01 $0.00 $0.00 $0.00 19,798,448
2022-02-25 $0.00 $0.01 $0.00 $0.01 $0.01 264,787
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,505,164
2022-02-23 $0.01 $0.01 $0.00 $0.00 $0.00 15,795,663
2022-02-22 $0.01 $0.01 $0.00 $0.01 $0.01 9,028,642
2022-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 11,157,172
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,252,615
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 813,521
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,541,326
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,283,902
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,715
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,565,567
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,027,508
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 662,000
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,757,892
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,977,063
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,055,400
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,234,565
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,356,520
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,699,816
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,899,147
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,521,420
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,946,445
2022-01-25 $0.01 $0.01 $0.00 $0.01 $0.01 2,718,146
2022-01-24 $0.01 $0.01 $0.00 $0.01 $0.01 13,086,587
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,123,669
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,797,401
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,474,951
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,474,951
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,055,548
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,622,228
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,589,386
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,797,646
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,047,530
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,707,286
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,628,800
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,808,392
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,241,844
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,207,323
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,949,212
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,315,369
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,402,681
2021-12-28 $0.01 $0.01 $0.00 $0.01 $0.01 26,249,800
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,661,386
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,260,225
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,138,609
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,077,216
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,963,894
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 16,721,609
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,959,726
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,715,965
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 46,574,306
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 57,708,370
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 130,594,449
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,675,752
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 77,948,869
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 292,878,929
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 145,672,524
2021-12-03 $0.00 $0.01 $0.00 $0.01 $0.01 452,621,692
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,212,496
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,507,821
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,646,800
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,337,600
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,078,641
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,835,009
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,455,712
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,892,486
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,978,014
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,760,160
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,915,159
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,881,136
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,951,734
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,368,267
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,914,994
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,931,699
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,855,460
2021-11-08 $0.00 $0.01 $0.00 $0.00 $0.00 5,516,194
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,148,343
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,735,761
2021-11-03 $0.01 $0.01 $0.00 $0.00 $0.00 18,217,702
2021-11-02 $0.01 $0.01 $0.00 $0.01 $0.01 3,388,494
2021-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 3,388,494
2021-10-29 $0.01 $0.01 $0.00 $0.01 $0.01 5,279,615
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,691,828
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,346,261
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,954,488
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,760,501
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,005,544
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,396,750
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,863,922
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,727,877
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 21,459,400
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,258,262
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,437,565
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,323,925
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,916,432
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,589,678
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,731,427
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,264,827
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,850,680
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,401,531
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,188,912
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,454,907
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,270,148
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,743,080
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,941,969
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,241,242
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,542,186
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,007,151
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,325,627
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,657,593
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,431,187
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,865,907
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,792,391
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,367,272
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,932,338
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 28,879,574
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 42,028,500
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,775,887
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,333,769
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,891,588
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,190,351
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,894,309
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,416,562
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,950,237
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,970,569
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,194,276
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,582,022
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,286,288
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,315,726
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,963,425
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,839,248
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,827,423
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,433,869
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,097,735
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,830,272
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,299,523
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,671,771
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 31,885,212
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,886,037
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,468,290
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,415,860
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,986,821
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,021,063
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,688,230
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,003,052
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,817,928
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,583,245
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,226,749
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,595,421
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,007,998
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,936,356
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,422,451
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,100,139
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,652,418
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,453,790
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,078,214
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,800,843
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,416,354
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,892,958
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,955,911
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,730,182
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,226,383
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,754,789
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,919,084
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,807,338
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,504,803
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,432,121
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,995,999
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,413,024
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,755,391
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,484,127
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,216,473
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,102,925
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,641,476
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,126,827
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,054,005
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,890,267
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,142,784
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,837,048
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,837,753
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,342,297
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,659,082
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,194,580
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,373,798
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,742,932
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,201,823
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,664,666
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,827,732
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,728,983
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,971,490
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,407,801
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,182,795
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,616,399
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,212,093
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,010,923
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,929,648
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,051,515
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,213,030
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,021,219
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,602,677
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,275,540
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,554,704
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,922,218
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,643,348
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,107,909
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,290,899
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,157,431
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,516,829
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,663,072
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,047,555
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,856,425
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,452,695
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 19,402,051
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,950,790
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,953,992
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,157,938
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,457,209
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,861,517
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,940,245
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,288,138
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,194,212
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,489,717
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,324,128
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,684,502
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,409,208
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,046,037
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,168,109
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,847,404
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,421,709
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,760,617
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,615,103
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,859,839
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,153,072
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,918,594
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,062,135
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,206,578
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,131,250
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,275,206
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,465,417
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,523,235
2021-03-16 $0.01 $0.02 $0.01 $0.01 $0.01 2,309,571
2021-03-15 $0.01 $0.02 $0.01 $0.01 $0.01 5,494,101
2021-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 4,656,410
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,657,023
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,172,268
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,954,587
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,344,680
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,540,944
2021-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 20,841,530
2021-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 13,378,900
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,058,778
2021-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 7,330,184
2021-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 14,845,688
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,880,442
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,880,442
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,104,135
2021-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 75,633,638
2021-02-19 $0.02 $0.02 $0.01 $0.02 $0.02 16,173,362
2021-02-18 $0.02 $0.02 $0.01 $0.02 $0.02 14,881,226
2021-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 14,881,226
2021-02-16 $0.01 $0.02 $0.01 $0.01 $0.01 23,854,009
2021-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 24,781,093
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,217,517
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 28,925,183
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,925,183
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 42,041,015
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,196,282
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,906,671
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,885,147
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,907,985
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 17,055,528
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,650,481
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,321,518
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 29,129,763
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,515,862
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,717,229
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,648,211
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,298,465
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 26,058,234
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,703,100
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,137,881
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,979,487
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,979,487
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 52,222,396
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,031,211
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,012,546
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,963,579
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,575,759
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,421,926
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,410,784
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,153,534
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,991,454
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,209,431
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,467,804
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,097,280
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,726,110
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,447,379
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,297,599
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,294,271
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,164,223
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,845,686
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,952,736
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,142,346
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,447,242
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,283,004
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,818,830
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,352,127
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,438,611
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,051,949
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,550,768
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,289,441
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,667,016
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,537,467
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,996,846
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,304,543
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,553,421
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,397,737
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,846,481
2020-11-19 $0.01 $0.01 $0.00 $0.01 $0.01 9,346,447
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,838,157
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,601,994
2020-11-16 $0.01 $0.01 $0.00 $0.01 $0.01 39,904,682
2020-11-13 $0.00 $0.01 $0.00 $0.00 $0.00 15,704,345
2020-11-12 $0.00 $0.01 $0.00 $0.00 $0.00 25,853,365
2020-11-11 $0.01 $0.01 $0.00 $0.01 $0.01 8,330,939
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 24,017,251
2020-11-09 $0.01 $0.01 $0.00 $0.01 $0.01 11,300,577
2020-11-06 $0.01 $0.01 $0.00 $0.01 $0.01 13,049,439
2020-11-05 $0.01 $0.01 $0.00 $0.01 $0.01 76,673,406
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,645,689
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,899,905
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,242,345
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,100,251
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,687,316
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,549,825
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,401,590
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 218,563,047
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,277,836
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,054,572
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,433,472
2020-10-20 $0.01 $0.01 $0.00 $0.01 $0.01 14,507,598
2020-10-19 $0.01 $0.01 $0.00 $0.01 $0.01 34,074,393
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,343,688
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,981,771
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,400,276
2020-10-13 $0.01 $0.01 $0.00 $0.01 $0.01 66,250,096
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,825,713
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,779,623
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,860,999
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,631,308
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,642,566
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 13,032,243
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,726,391
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,888,028
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,270,702
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,918,711
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 32,904,427
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 42,890,982
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 28,653,589
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,646,512
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,074,076
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,566,206
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,705,372
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,445,274
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,281,504
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 19,335,753
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 18,215,160
2020-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 57,536,458
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,474,623
2020-09-09 $0.01 $0.02 $0.01 $0.01 $0.01 12,611,461
2020-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 30,700,177
2020-09-04 $0.01 $0.02 $0.01 $0.01 $0.01 17,853,581
2020-09-03 $0.01 $0.02 $0.01 $0.01 $0.01 31,197,995
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 43,552,849
2020-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 64,639,699
2020-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 106,541,556
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 39,846,026
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,585,615
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,898,680
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,127,233
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 17,320,460
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 21,584,207
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 31,027,711
2020-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 69,901,297
2020-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 22,818,533
2020-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 12,248,029
2020-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 44,827,575
2020-08-13 $0.02 $0.02 $0.01 $0.02 $0.02 66,978,703
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 57,991,909
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 99,931,192
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 204,186,145
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 219,320,118
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,592,273
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,122,646
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,195,334
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 29,766,059
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 23,265,177
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 28,641,534
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 101,337,890
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,267,713
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 33,203,827
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,600,855
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,737,792
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 27,948,000
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,074,600
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,659,200
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 26,344,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 44,528,400
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,754,300
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 52,831,300
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 54,212,400
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 153,538,800
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 77,785,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 174,367,800
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 222,214,800
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 52,884,000
2020-07-02 $0.00 $0.01 $0.00 $0.01 $0.01 53,473,701
2020-07-01 $0.01 $0.01 $0.00 $0.00 $0.00 84,336,848
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,021,979
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,731,202
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,174,750
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 66,755,309
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 46,123,362
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 141,997,492
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 220,586,477
2020-06-19 $0.01 $0.01 $0.00 $0.01 $0.01 40,114,272
2020-06-18 $0.01 $0.01 $0.00 $0.01 $0.01 37,804,038
2020-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 54,400,278
2020-06-16 $0.01 $0.01 $0.00 $0.00 $0.00 91,696,891
2020-06-15 $0.00 $0.01 $0.00 $0.01 $0.01 114,986,700
2020-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 50,726,269
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 110,736,291
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 136,713,150
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 137,360,526
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 153,741,212
2020-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 246,464,967
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 190,873,401
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 92,047,855
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 196,609,990
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 135,529,782
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 96,133,701
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,638,367
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,871,964
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 101,596,655
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 24,442,149
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 49,190,869
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,027,189
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,473,433
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,129,384
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,397,363
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,898,474
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,723,903
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 40,309,922
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 45,436,578
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 51,624,118
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,491,238
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,741,990
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 31,714,695
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,381,902
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 24,356,323
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 65,343,773
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 104,330,215
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 48,315,236
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,337,812
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 98,093,441
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 81,039,762
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 48,513,695
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,523,721
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,588,000
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,051,305
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,182,841
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 28,806,650
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 28,782,898
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 129,678,305
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 169,014,646
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 161,023,460
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 123,931,640
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 211,409,173
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,421,460
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 107,158,386
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 33,607,231
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 86,064,896
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 66,054,839
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 60,301,333
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 63,168,672
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 76,528,823
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,577,733
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,512,072
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,287,436
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 943,334
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,179,421
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,301,040
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,067,364
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,484,859
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,543,801
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,240,773
2020-03-10 $0.00 $0.01 $0.00 $0.00 $0.00 52,714,765
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,404,694
2020-03-06 $0.01 $0.01 $0.00 $0.00 $0.00 6,405,879
2020-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 4,714,090
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,801,350
2020-03-03 $0.00 $0.01 $0.00 $0.00 $0.00 7,028,414
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 537,492
2020-02-28 $0.01 $0.01 $0.00 $0.00 $0.00 1,544,020
2020-02-27 $0.01 $0.01 $0.00 $0.01 $0.01 616,330
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,505,467
2020-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 4,499,353
2020-02-24 $0.01 $0.01 $0.00 $0.00 $0.00 4,101,495
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 900,250
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 316,335
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,649,185
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 598,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 520,848
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 651,405
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 847,951
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 563,120
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 121,800
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 378,000
2020-02-04 $0.02 $0.02 $0.01 $0.01 $0.01 25,002
2020-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 84,101
2020-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 49,020
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,001
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,450
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 56,452
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,551
2020-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 31,102
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100,002
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 121,251
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 221,250
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,040,782
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,040
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 397,872
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 216,311
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 67,225
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 140,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 65,300
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-12-12 $0.02 $0.03 $0.01 $0.02 $0.02 352,322
2019-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2019-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 78,051
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 131,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2019-11-26 $0.03 $0.03 $0.02 $0.03 $0.03 5,800
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 105,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-15 $0.02 $0.04 $0.02 $0.02 $0.02 347,618
2019-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 170,000
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 459,000
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 200,030
2019-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 460,206
2019-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 490,900
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 67,250
2019-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-10-22 $0.06 $0.06 $0.04 $0.04 $0.04 64,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 10,750
2019-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2019-10-15 $0.04 $0.06 $0.04 $0.06 $0.06 3,000
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 3,250
2019-10-10 $0.09 $0.09 $0.05 $0.06 $0.06 2,625
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,750
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 31,740
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.04 $0.05 $0.02 $0.05 $0.05 22,900
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.09 $0.09 $0.07 $0.07 $0.07 7,500
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,450
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 439,401
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-17 $0.04 $0.06 $0.04 $0.06 $0.06 82,100
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 56,992
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 33,000
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2019-09-03 $0.06 $0.06 $0.04 $0.04 $0.04 241,400
2019-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 145,000
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,250
2019-08-28 $0.04 $0.07 $0.04 $0.07 $0.07 136,800
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-16 $0.05 $0.05 $0.03 $0.03 $0.03 46,692
2019-08-15 $0.06 $0.06 $0.04 $0.04 $0.04 62,000
2019-08-14 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-13 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-12 $0.08 $0.08 $0.04 $0.05 $0.05 17,500
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 11,650
2019-07-23 $0.04 $0.05 $0.03 $0.03 $0.03 3,100
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 65,850
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 76,100
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 774
2019-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 34,973
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 78,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.05 $0.04 $0.04 $0.04 59,700
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 477
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.02 $0.04 $0.02 $0.04 $0.04 21,010
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.03 $0.04 $0.02 $0.04 $0.04 130,000
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 27
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.02 $0.04 $0.02 $0.04 $0.04 15,150
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,916
2019-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 29,500
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 23,667
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 30,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 110,688
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,316
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 48,517
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,800
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.03 $0.05 $0.03 $0.05 $0.05 11,500
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 33,933
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,900
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 41,250
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 178,450
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 46,700
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-11 $0.04 $0.05 $0.04 $0.04 $0.04 142,636
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 66,800
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 64,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-11 $0.06 $0.06 $0.05 $0.06 $0.06 107,734
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,266
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 89,200
2018-10-02 $0.09 $0.09 $0.07 $0.07 $0.07 7,100
2018-10-01 $0.07 $0.07 $0.06 $0.07 $0.07 57,600
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-09-26 $0.05 $0.07 $0.05 $0.05 $0.05 77,000
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,900
2018-09-24 $0.05 $0.08 $0.05 $0.05 $0.05 69,600
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 140,000
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 149,700
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 52,400
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 54,800
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2018-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 99,498
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 70,410
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2018-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 414,490
2018-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 351,366
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2018-08-15 $0.06 $0.06 $0.04 $0.04 $0.04 6,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 64,384
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 71,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 136,700
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,968
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,015
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 167,968
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 33,200
2018-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 55,920
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2018-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 34,150
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-06-19 $0.05 $0.05 $0.04 $0.04 $0.04 55,600
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,139
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 44,000
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.06 $0.06 $0.05 $0.05 $0.05 30,150
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 115,083
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 92,000
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 73,250
2018-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 22,200
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 126,838
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,600
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 54,200
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 99,900
2018-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 303,132
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 110,400
2018-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 85,000
2018-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 137,000
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 129,945
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 132,800
2018-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 44,200
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 41,700
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 88,600
2018-04-23 $0.05 $0.07 $0.05 $0.06 $0.06 67,000
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2018-04-19 $0.05 $0.08 $0.05 $0.08 $0.08 65,500
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,235
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-04-06 $0.08 $0.08 $0.07 $0.08 $0.08 96,482
2018-04-05 $0.06 $0.08 $0.05 $0.08 $0.08 72,800
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 75,000
2018-04-02 $0.05 $0.06 $0.05 $0.05 $0.05 52,038
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 46,430
2018-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 147,081
2018-03-26 $0.05 $0.06 $0.05 $0.05 $0.05 193,717
2018-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 99,719
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 130,320
2018-03-16 $0.08 $0.08 $0.05 $0.08 $0.08 151,189
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 72,161
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 40,800
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-06 $0.09 $0.11 $0.09 $0.11 $0.11 19,500
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2018-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 9,250
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 6,000
2018-02-27 $0.06 $0.09 $0.06 $0.09 $0.09 37,000
2018-02-26 $0.07 $0.09 $0.05 $0.09 $0.09 214,503
2018-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 127,900
2018-02-22 $0.07 $0.10 $0.07 $0.10 $0.10 36,120
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 49,100
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-02-16 $0.13 $0.13 $0.12 $0.12 $0.12 14,250
2018-02-15 $0.12 $0.13 $0.12 $0.13 $0.13 38,866
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-02-08 $0.10 $0.14 $0.09 $0.09 $0.09 85,900
2018-02-07 $0.08 $0.14 $0.08 $0.14 $0.14 249,153
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 21,750
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,900
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.06 $0.10 $0.06 $0.10 $0.10 3,000
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-01-16 $0.10 $0.10 $0.07 $0.07 $0.07 88,000
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-11 $0.07 $0.10 $0.07 $0.10 $0.10 6,800
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-01-04 $0.10 $0.12 $0.10 $0.10 $0.10 10,500
2018-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-01-02 $0.10 $0.10 $0.06 $0.06 $0.06 53,000
2017-12-29 $0.10 $0.10 $0.07 $0.10 $0.10 34,954
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,157
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 116
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,857
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-12-14 $0.06 $0.07 $0.05 $0.07 $0.07 33,103
2017-12-13 $0.08 $0.08 $0.06 $0.06 $0.06 98,100
2017-12-12 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2017-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 17,068
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 5,364
2017-12-06 $0.12 $0.12 $0.08 $0.11 $0.11 5,250
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-11-29 $0.08 $0.10 $0.08 $0.10 $0.10 16,025
2017-11-28 $0.07 $0.10 $0.07 $0.10 $0.10 5,000
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-24 $0.08 $0.10 $0.08 $0.10 $0.10 22,540
2017-11-22 $0.08 $0.10 $0.08 $0.10 $0.10 52,000
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.07 $0.09 $0.07 $0.09 $0.09 29,500
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 28,982
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 17,500
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 14,800
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 53,250
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,013
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 53,250
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.08 $0.10 $0.08 $0.10 $0.10 105,300
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,581
2017-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2017-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 15,400
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.07 $0.08 $0.05 $0.08 $0.08 87,740
2017-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,600
2017-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 35,155
2017-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 18,050
2017-09-19 $0.06 $0.11 $0.06 $0.10 $0.10 54,394
2017-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 23,716
2017-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 10,440
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2017-09-13 $0.05 $0.07 $0.05 $0.07 $0.07 71,050
2017-09-12 $0.08 $0.10 $0.04 $0.05 $0.05 261,192
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.07 $0.09 $0.07 $0.09 $0.09 12,000
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2017-09-05 $0.11 $0.11 $0.09 $0.09 $0.09 45,000
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.07 $0.09 $0.07 $0.09 $0.09 31,400
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2017-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 11,500
2017-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 63,034
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2017-08-16 $0.07 $0.07 $0.06 $0.07 $0.07 108,100
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-08-11 $0.07 $0.07 $0.05 $0.05 $0.05 87,400
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 120,000
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,434
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.07 $0.08 $0.06 $0.08 $0.08 40,810
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 960
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,050
2017-07-26 $0.07 $0.09 $0.07 $0.09 $0.09 50,384
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2017-07-19 $0.07 $0.09 $0.06 $0.09 $0.09 113,900
2017-07-18 $0.07 $0.10 $0.07 $0.10 $0.10 41,000
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.08 $0.10 $0.08 $0.10 $0.10 18,000
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-07-11 $0.08 $0.11 $0.07 $0.10 $0.10 115,290
2017-07-10 $0.11 $0.11 $0.08 $0.10 $0.10 7,000
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 224
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 5,700
2017-06-29 $0.08 $0.10 $0.08 $0.10 $0.10 20,450
2017-06-28 $0.10 $0.10 $0.08 $0.09 $0.09 13,937
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 29,800
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.08 $0.10 $0.08 $0.10 $0.10 18,000
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2017-06-14 $0.10 $0.10 $0.09 $0.10 $0.10 39,882
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,700
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-06-01 $0.11 $0.13 $0.09 $0.13 $0.13 46,543
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.11 $0.13 $0.11 $0.13 $0.13 10,940
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.14 $0.14 $0.12 $0.12 $0.12 14,940
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.10 $0.14 $0.10 $0.14 $0.14 21,880
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 14,200
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 12,200
2017-04-28 $0.11 $0.14 $0.11 $0.11 $0.11 13,000
2017-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 20,800
2017-04-26 $0.10 $0.12 $0.10 $0.11 $0.11 30,600
2017-04-25 $0.10 $0.12 $0.10 $0.12 $0.12 26,000
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.14 $0.14 $0.12 $0.12 $0.12 11,000
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2017-04-19 $0.14 $0.14 $0.12 $0.12 $0.12 3,500
2017-04-18 $0.12 $0.14 $0.12 $0.14 $0.14 40,800
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 13,400
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2017-03-31 $0.12 $0.12 $0.11 $0.11 $0.11 24,000
2017-03-30 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 46,000
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,600
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 21,300
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 34,500
2017-03-08 $0.12 $0.14 $0.12 $0.14 $0.14 20,000
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 12,100
2017-03-06 $0.11 $0.12 $0.10 $0.10 $0.10 13,500
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 92,900
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2017-02-23 $0.11 $0.12 $0.11 $0.11 $0.11 30,400
2017-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 6,200
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-02-14 $0.12 $0.14 $0.10 $0.14 $0.14 29,400
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 42,100
2017-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 42,100
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2017-01-23 $0.12 $0.12 $0.10 $0.10 $0.10 109,700
2017-01-20 $0.09 $0.12 $0.09 $0.12 $0.12 140,000
2017-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 40,800
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-17 $0.10 $0.10 $0.08 $0.09 $0.09 47,600
2017-01-13 $0.07 $0.10 $0.07 $0.08 $0.08 18,500
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2017-01-11 $0.07 $0.07 $0.05 $0.06 $0.06 69,900
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.06 $0.08 $0.06 $0.08 $0.08 48,800
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 41,000
2016-12-23 $0.06 $0.06 $0.04 $0.05 $0.05 662,100
2016-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 67,700
2016-12-21 $0.06 $0.10 $0.06 $0.10 $0.10 7,000
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 121,000
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.08 $0.10 $0.08 $0.10 $0.10 11,200
2016-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 85,100
2016-12-14 $0.08 $0.10 $0.08 $0.10 $0.10 39,000
2016-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 14,000
2016-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 144,800
2016-12-09 $0.12 $0.12 $0.07 $0.07 $0.07 294,300
2016-12-08 $0.09 $0.12 $0.09 $0.12 $0.12 48,400
2016-12-07 $0.09 $0.13 $0.08 $0.10 $0.10 108,200
2016-12-06 $0.10 $0.12 $0.10 $0.12 $0.12 10,700
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 900
2016-11-29 $0.09 $0.13 $0.09 $0.13 $0.13 102,200
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2016-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 103,100
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2016-10-21 $0.08 $0.13 $0.08 $0.10 $0.10 41,600
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 59,700
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 60,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 21,300
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,900
2016-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 63,100
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 68,800
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-09-08 $0.11 $0.11 $0.09 $0.11 $0.11 117,200
2016-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 20,900
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 11,600
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.13 $0.13 $0.11 $0.11 $0.11 11,000
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2016-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 17,200
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.15 $0.15 $0.12 $0.15 $0.15 14,500
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.14 $0.15 $0.15 39,000
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-08-05 $0.17 $0.17 $0.16 $0.16 $0.16 13,700
2016-08-04 $0.16 $0.17 $0.14 $0.17 $0.17 20,800
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,400
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-07-28 $0.16 $0.16 $0.15 $0.16 $0.16 13,100
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2016-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-07-20 $0.15 $0.16 $0.15 $0.15 $0.15 13,100
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-07-15 $0.13 $0.15 $0.13 $0.15 $0.15 23,700
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.15 $0.16 $0.15 $0.16 $0.16 200
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 19,500
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.13 $0.15 $0.12 $0.15 $0.15 33,200
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-18 $0.14 $0.16 $0.14 $0.16 $0.16 27,000
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 4,200
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 39,100
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,800
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-03 $0.12 $0.16 $0.12 $0.16 $0.16 5,800
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 35,100
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.15 $0.16 $0.15 $0.16 $0.16 7,500
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 56,600
2016-04-15 $0.14 $0.15 $0.14 $0.15 $0.15 131,000
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2016-04-04 $0.18 $0.19 $0.18 $0.19 $0.19 5,600
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 30,500
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-03-24 $0.16 $0.17 $0.15 $0.17 $0.17 32,500
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-14 $0.17 $0.19 $0.16 $0.19 $0.19 12,500
2016-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 32,800
2016-03-10 $0.17 $0.18 $0.17 $0.17 $0.17 40,100
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.16 $0.18 $0.16 $0.18 $0.18 3,600
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2016-02-11 $0.17 $0.18 $0.17 $0.18 $0.18 5,400
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.16 $0.19 $0.16 $0.18 $0.18 32,500
2016-02-08 $0.16 $0.17 $0.16 $0.17 $0.17 25,000
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-29 $0.15 $0.17 $0.15 $0.17 $0.17 4,200
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-01-20 $0.17 $0.17 $0.16 $0.16 $0.16 25,000
2016-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2016-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-11 $0.18 $0.18 $0.17 $0.17 $0.17 23,000
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2016-01-05 $0.19 $0.19 $0.18 $0.19 $0.19 18,000
2016-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 2,700
2015-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 28,600
2015-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2015-12-29 $0.17 $0.17 $0.14 $0.14 $0.14 22,700
2015-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 45,000
2015-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-21 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2015-12-18 $0.18 $0.19 $0.18 $0.19 $0.19 12,500
2015-12-17 $0.20 $0.20 $0.19 $0.20 $0.20 18,000
2015-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 400
2015-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-10 $0.19 $0.21 $0.19 $0.21 $0.21 2,000
2015-12-09 $0.21 $0.24 $0.18 $0.18 $0.18 25,500
2015-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 26,700
2015-12-03 $0.24 $0.24 $0.20 $0.20 $0.20 9,600
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-01 $0.20 $0.24 $0.20 $0.20 $0.20 1,800
2015-11-30 $0.20 $0.22 $0.20 $0.20 $0.20 1,200
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 78,100
2015-11-23 $0.22 $0.22 $0.20 $0.20 $0.20 20,000
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-17 $0.24 $0.25 $0.24 $0.24 $0.24 28,500
2015-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 60,000
2015-11-13 $0.19 $0.23 $0.19 $0.20 $0.20 161,500
2015-11-12 $0.20 $0.22 $0.19 $0.19 $0.19 15,300
2015-11-11 $0.19 $0.20 $0.19 $0.20 $0.20 22,700
2015-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 7,800
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-11-06 $0.18 $0.19 $0.18 $0.19 $0.19 1,100
2015-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-04 $0.19 $0.19 $0.17 $0.18 $0.18 2,300
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 46,000
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 600
2015-10-30 $0.20 $0.20 $0.17 $0.17 $0.17 24,300
2015-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 44,700
2015-10-27 $0.18 $0.19 $0.17 $0.17 $0.17 31,300
2015-10-26 $0.19 $0.20 $0.18 $0.20 $0.20 14,700
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.18 $0.20 $0.16 $0.20 $0.20 12,100
2015-10-21 $0.18 $0.20 $0.17 $0.20 $0.20 246,500
2015-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2015-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-15 $0.20 $0.20 $0.17 $0.18 $0.18 25,000
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-13 $0.18 $0.22 $0.18 $0.22 $0.22 7,500
2015-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.20 $0.20 $0.18 $0.18 $0.18 23,000
2015-09-29 $0.22 $0.22 $0.18 $0.18 $0.18 55,000
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 45,000
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.19 $0.20 $0.19 $0.20 $0.20 30,800
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2015-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-10 $0.19 $0.21 $0.18 $0.21 $0.21 32,400
2015-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2015-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2015-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0

iGen Networks Corp (IGEN) News Headlines

Recent iGen Networks Corp (IGEN) News
Similar Companies to iGen Networks Corp (IGEN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.