iGen Networks Corp (IGEN) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
iGen Networks Corp - Daily Information
Click for more stock information on iGen Networks Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iGen Networks Corp (IGEN)
IGEN Networks Corp. (IGEN) is a development-stage company. The Company is investing in and managing for private high-tech companies, which offer products and services to global markets in the domains of wireless broadband, Software as a Service (Saas), and machine to machine (M2M) solutions. The primary focus of IGEN's M2M technology includes the upstream solutions and data capabilities, which include customer premise equipment, telemetry for oil & gas and video analytics for security applications. On November 4, 2011, the Company incorporated a wholly owned subsidiary IGEN Business Solutions Inc. Effective March 19, 2013, the Company acquired a 9.5% interest in Gogiro Internet Group Inc.
Invest in iGen Networks Corp (IGEN)
Historical Stock Data for iGen Networks Corp (IGEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,550 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,030 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120,372 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,052,500 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,696 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164,134 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,410 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,170 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,170 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,869,333 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,100 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,006 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,200 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,900 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,900 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,822 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,475 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,433,639 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006,600 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,200 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,835,457 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,085 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973,064 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,998 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,673,697 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,103,829 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,427,030 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,091 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,614,500 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,951 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,747,012 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,462,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,953,086 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,625,666 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866,997 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,720,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,112,172 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,415 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808,998 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,900 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,746,699 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,346,666 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,095 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,663,174 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,174,588 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,570,075 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,320 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,155,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,077,612 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,699 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,029 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,645 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,640 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,018,916 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513,145 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,997,777 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,449 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173,652 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,545,570 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,999 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699,999 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310,332 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,518,622 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,333 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,870 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888,610 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,428 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,029 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,236 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,766,700 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,296,045 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410,456 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,700 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,225 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,829,391 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,201,333 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,509,999 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,773,035 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,759,121 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,035,535 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,202,502 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,981,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,250,333 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,272,496 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,518,456 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,174 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048,005 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,522,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,998 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,189,402 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,740,896 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,901,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,300 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,603,231 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,859,567 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,251,250 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,963,433 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,042,133 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368,907 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,802,333 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,847,552 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,266,262 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,205,467 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,670,333 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,844,601 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,099,887 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,955,006 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,983 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,737,024 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,008,287 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,755,624 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,358,043 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,828,460 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,532,011 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,454 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,697,082 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,825 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,001 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,295,095 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,050 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,594,600 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,309,500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,135,175 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,043,642 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,510 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,915,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,637 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,188,186 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,202 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,994,455 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,997 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,341 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,747,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,814,784 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,680 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,524,800 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,866 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,600 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,700 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,371 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,923,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,999,556 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,167,783 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293,152 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,960 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,600 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969,080 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454,183 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,224,932 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,244,848 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,040 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,568,810 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,231,800 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,920,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,571 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,250 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,682,799 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,109 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,865,216 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,456,097 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,300 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746,761 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,426,758 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,151 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,863,042 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,908 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,685,583 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,515,164 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,459,233 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,631,324 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,370 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,815,486 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975,500 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,286,195 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,963,655 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330,440 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,038,650 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,093,469 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,010 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,783,500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,227 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,860,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,079 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,251 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,208,418 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,204,517 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064,850 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,429 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,881,870 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,133,317 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,022,145 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,017,156 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,681,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,715,046 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,925,740 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,239,250 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,588,072 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,317,186 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,909,846 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,277,313 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,034 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,453,485 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,476,138 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,885,733 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950,137 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,161,218 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,007,894 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,158,180 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,822,676 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,656,045 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,333 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,319,500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189,335 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,100 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,955,465 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,009,126 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,371,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,997,249 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,633,766 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,765 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,973,784 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973,593 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,445 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,225 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,804,208 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,321,030 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,918,316 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,527,862 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,366,785 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,979,081 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,197,984 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,397,523 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,076,375 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,269,764 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,240,090 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,932,435 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,597,212 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,378,602 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,483 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,506 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404,099 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,149 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,577,398 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,392,276 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,402,916 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094,303 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263,166 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,794,946 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,889,649 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,239,016 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,524,096 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,975 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,087,882 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,345,020 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180,225 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,659,831 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,142,849 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,567 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,441,152 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,619,863 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,608 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,794,867 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,671 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,734,388 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,455 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,656,099 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009,987 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,592,661 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,544,060 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,918,250 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114,407 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,945,130 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,651,482 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,467,883 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,946,948 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,662,229 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,564,872 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,738,373 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,182,865 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578,373 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,815 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,271 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,841,444 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,103,812 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,608,900 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,904,240 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,788 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222,194 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530,213 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,501 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,960 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,329 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,981 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,652,271 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,421 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,379 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,725 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,338 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,500 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,200 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,098,200 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236,385 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,538,202 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,048,952 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,378,332 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,409,640 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379,500 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,681,519 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,429,956 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,629,951 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,904,533 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,960,508 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,915,558 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,111,935 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302,126 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,142,078 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,313,859 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,201 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,098 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777,320 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,892,710 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,060,571 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,901,918 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,116,156 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,942,836 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,889,780 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,545 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,994,078 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,306,899 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,655,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,995,766 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,500 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,372,600 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300,525 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,498,500 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,578 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,724,858 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,506,724 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,379 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,778 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,442 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,446 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,541,037 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,276,702 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,008 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,168,726 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,550 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,600 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,554 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,205 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,540 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,641,825 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367,883 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955,400 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,318 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751,985 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,067 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,769,445 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,842,123 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,871,740 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,005 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,116 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,339,926 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170,273 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,142,137 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,970,939 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,048,810 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,080,393 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,230,334 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,378,080 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,780,238 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,514,384 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,968,740 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,183,822 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,190,873 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,474 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,793,515 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,030,336 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,423,466 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,417,517 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,859,670 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,492,651 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,950 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,803 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,201,615 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,747 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,253 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,131,202 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,686 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,363,767 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,110 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,202 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,115,412 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,770,531 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,462,546 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,974 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,835,913 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,453,041 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,738,624 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,207,688 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,543,476 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203,495 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,173,350 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,629,094 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,173 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,158 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,074 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,674,904 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,751 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,767,249 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,408 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,473 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,157 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,884 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,562,714 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,547 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,858 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,050 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,102 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,201 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,065 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,988 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,947 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,904 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,145 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,189 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,500 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,800 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,034 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,315 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,982,674 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,440,715 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,397,765 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,682 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,314,508 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,257,428 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,842 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,834,585 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,897 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,859,444 |
| 2022-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,411,444 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,094 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 832,800 |
| 2022-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,557,104 |
| 2022-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,315,220 |
| 2022-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,124,360 |
| 2022-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,696,849 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,425,435 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766,700 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,879 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,558 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,914,283 |
| 2022-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,853,677 |
| 2022-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,636,917 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,944 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,971,580 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,707 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,526 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,778 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,458 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038,222 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,743 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,651 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,468,667 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,332,933 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,353,272 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,759,500 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,759,500 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,098,349 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231,671 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,986 |
| 2022-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,155,226 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,304 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,842 |
| 2022-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,845,777 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,181 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204,892 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,663 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,968,475 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,621,852 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,953 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,798,448 |
| 2022-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 264,787 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,505,164 |
| 2022-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,795,663 |
| 2022-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,028,642 |
| 2022-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,157,172 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,252,615 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,521 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541,326 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,283,902 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,715 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,565,567 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027,508 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,757,892 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,977,063 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,400 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,565 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356,520 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,699,816 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899,147 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,420 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,445 |
| 2022-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,718,146 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,086,587 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,123,669 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,797,401 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,474,951 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,474,951 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,055,548 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,622,228 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,589,386 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,646 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,047,530 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,707,286 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,628,800 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,808,392 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,241,844 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,207,323 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,949,212 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,315,369 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,402,681 |
| 2021-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,249,800 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,661,386 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,260,225 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,138,609 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,077,216 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,963,894 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,721,609 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,959,726 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,715,965 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,574,306 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,708,370 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,594,449 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,675,752 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,948,869 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,878,929 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,672,524 |
| 2021-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 452,621,692 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,212,496 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,821 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,646,800 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,337,600 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,641 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,835,009 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,712 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,892,486 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,978,014 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760,160 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,915,159 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881,136 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,951,734 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,267 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,994 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,931,699 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,855,460 |
| 2021-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,516,194 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,148,343 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,735,761 |
| 2021-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,217,702 |
| 2021-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,388,494 |
| 2021-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,388,494 |
| 2021-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,279,615 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,691,828 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,346,261 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,954,488 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,760,501 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,005,544 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,396,750 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,863,922 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,727,877 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,459,400 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,258,262 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,437,565 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,323,925 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,916,432 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,589,678 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,731,427 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,827 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850,680 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,401,531 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,188,912 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,454,907 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,148 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,743,080 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,941,969 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,241,242 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,542,186 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007,151 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,325,627 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,657,593 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,431,187 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,865,907 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,792,391 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,367,272 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,932,338 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,879,574 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,028,500 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,775,887 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,333,769 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,891,588 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190,351 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,894,309 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,416,562 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950,237 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,970,569 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,276 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,582,022 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,288 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,315,726 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,963,425 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,839,248 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,827,423 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,433,869 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,097,735 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,272 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,299,523 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,671,771 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,885,212 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,886,037 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,468,290 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,415,860 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986,821 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,063 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,688,230 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,003,052 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,817,928 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,583,245 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,226,749 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,595,421 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,007,998 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,936,356 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,422,451 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,139 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,652,418 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,453,790 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,078,214 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800,843 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,416,354 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,892,958 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,955,911 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730,182 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,226,383 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,754,789 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,919,084 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807,338 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,504,803 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,432,121 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,995,999 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,413,024 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,755,391 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484,127 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,473 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,102,925 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,641,476 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,126,827 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,054,005 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,890,267 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,142,784 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,837,048 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,837,753 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,297 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,659,082 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,194,580 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,373,798 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,932 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201,823 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,664,666 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,827,732 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728,983 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,971,490 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,407,801 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,182,795 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,616,399 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,212,093 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,923 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,929,648 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,051,515 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,030 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,021,219 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,602,677 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,275,540 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,554,704 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,922,218 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,643,348 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,107,909 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,290,899 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,157,431 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,516,829 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,663,072 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,047,555 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,856,425 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,452,695 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,402,051 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950,790 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,953,992 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,157,938 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,457,209 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,861,517 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,940,245 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,288,138 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,194,212 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,489,717 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,324,128 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,684,502 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,409,208 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,046,037 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,168,109 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,847,404 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,421,709 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,617 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,615,103 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,859,839 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,153,072 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918,594 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062,135 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206,578 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,131,250 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275,206 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,417 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,523,235 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,309,571 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,494,101 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,656,410 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,657,023 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,172,268 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,954,587 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,344,680 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,540,944 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,841,530 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,378,900 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,058,778 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,330,184 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,845,688 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,880,442 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,880,442 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,104,135 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,633,638 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,173,362 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,881,226 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,881,226 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,854,009 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,781,093 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,217,517 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,925,183 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,925,183 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,041,015 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,196,282 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,906,671 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885,147 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,907,985 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,055,528 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,650,481 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,321,518 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,129,763 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,515,862 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,717,229 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,648,211 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,298,465 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,058,234 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,703,100 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,137,881 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,979,487 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,979,487 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,222,396 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,031,211 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,012,546 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,963,579 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,575,759 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,421,926 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,410,784 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,153,534 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,991,454 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,209,431 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,467,804 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,097,280 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,726,110 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,447,379 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,297,599 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,294,271 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,164,223 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,845,686 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,952,736 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,142,346 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,447,242 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,283,004 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,818,830 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,352,127 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438,611 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,051,949 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550,768 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,289,441 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667,016 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,537,467 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,996,846 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,304,543 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,553,421 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,397,737 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,846,481 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,346,447 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,838,157 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,601,994 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,904,682 |
| 2020-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,704,345 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,853,365 |
| 2020-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,330,939 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,017,251 |
| 2020-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,300,577 |
| 2020-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,049,439 |
| 2020-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,673,406 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,645,689 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,899,905 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,242,345 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100,251 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,687,316 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,549,825 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,401,590 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,563,047 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,277,836 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,054,572 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,433,472 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,507,598 |
| 2020-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,074,393 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,343,688 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,981,771 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400,276 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,250,096 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,825,713 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,779,623 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,860,999 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,631,308 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,642,566 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,032,243 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,726,391 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,888,028 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,270,702 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,918,711 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,904,427 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,890,982 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,653,589 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,646,512 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,074,076 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,566,206 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,705,372 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,445,274 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,281,504 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,335,753 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,215,160 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,536,458 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,474,623 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,611,461 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,700,177 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,853,581 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,197,995 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,552,849 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,639,699 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,541,556 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,846,026 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,585,615 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,898,680 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,127,233 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,320,460 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,584,207 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,027,711 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,901,297 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,818,533 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,248,029 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,827,575 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,978,703 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,991,909 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,931,192 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,186,145 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,320,118 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,592,273 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,122,646 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,195,334 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,766,059 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,265,177 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,641,534 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,337,890 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,267,713 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,203,827 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600,855 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,737,792 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,948,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,074,600 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,659,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,344,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,528,400 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,754,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,831,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,212,400 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,538,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,785,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,367,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,214,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,884,000 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,473,701 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,336,848 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,021,979 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,731,202 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,174,750 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,755,309 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,123,362 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,997,492 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,586,477 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,114,272 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,804,038 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,400,278 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,696,891 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,986,700 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,726,269 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,736,291 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 136,713,150 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,360,526 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,741,212 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 246,464,967 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,873,401 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,047,855 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,609,990 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,529,782 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,133,701 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,638,367 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,871,964 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,596,655 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,442,149 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,190,869 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,027,189 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,473,433 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,129,384 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,397,363 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,898,474 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,723,903 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,309,922 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,436,578 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,624,118 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,491,238 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,741,990 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,714,695 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,381,902 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,356,323 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,343,773 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,330,215 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,315,236 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,337,812 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,093,441 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,039,762 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,513,695 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,523,721 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,588,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,051,305 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,182,841 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,806,650 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,782,898 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,678,305 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,014,646 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,023,460 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,931,640 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,409,173 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,421,460 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,158,386 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,607,231 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,064,896 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,054,839 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,301,333 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,168,672 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,528,823 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,733 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,072 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,287,436 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,334 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,179,421 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301,040 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,067,364 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484,859 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,543,801 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240,773 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,714,765 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404,694 |
| 2020-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,405,879 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,714,090 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,801,350 |
| 2020-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,028,414 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,492 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,544,020 |
| 2020-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 616,330 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,467 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,499,353 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,101,495 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,250 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,335 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,649,185 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,848 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,405 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,951 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,120 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,800 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,101 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,020 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,452 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,551 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,102 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,002 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,251 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,250 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,782 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,040 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,872 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,311 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,225 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 352,322 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,051 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 347,618 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,030 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 460,206 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 490,900 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,250 |
| 2019-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2019-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-10-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2019-10-10 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 2,625 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,740 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 22,900 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,401 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,100 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,992 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 241,400 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2019-08-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 136,800 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,692 |
| 2019-08-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2019-08-13 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2019-08-12 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,650 |
| 2019-07-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,850 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,100 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 774 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,973 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,700 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,010 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 130,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,150 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,916 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,667 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,688 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,316 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,517 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,500 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,933 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,900 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,450 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,700 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,636 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,734 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,266 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,200 |
| 2018-10-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2018-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,600 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2018-09-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 69,600 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,700 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,400 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,498 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,410 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2018-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414,490 |
| 2018-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 351,366 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,384 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,700 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,968 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,015 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,968 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,920 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,150 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,139 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,150 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,083 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,250 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,838 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,600 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,900 |
| 2018-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 303,132 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,400 |
| 2018-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,945 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,800 |
| 2018-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,600 |
| 2018-04-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-04-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 65,500 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,235 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,482 |
| 2018-04-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 72,800 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,038 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,430 |
| 2018-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,081 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,717 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,719 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,320 |
| 2018-03-16 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 151,189 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,161 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,500 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,250 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-02-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,000 |
| 2018-02-26 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 214,503 |
| 2018-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,900 |
| 2018-02-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 36,120 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,100 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,250 |
| 2018-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,866 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-08 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 85,900 |
| 2018-02-07 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 249,153 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,750 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,000 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,800 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-01-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-01-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2017-12-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 34,954 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,157 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,857 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-12-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 33,103 |
| 2017-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 98,100 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,068 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,364 |
| 2017-12-06 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 5,250 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2017-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,025 |
| 2017-11-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,000 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,540 |
| 2017-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,500 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,982 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,250 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,013 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,250 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 105,300 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,581 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2017-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 87,740 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,155 |
| 2017-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,050 |
| 2017-09-19 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 54,394 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,716 |
| 2017-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,440 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2017-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,050 |
| 2017-09-12 | $0.08 | $0.10 | $0.04 | $0.05 | $0.05 | 261,192 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2017-09-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,400 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2017-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2017-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,034 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2017-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,100 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 87,400 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,434 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,810 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2017-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,384 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2017-07-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 113,900 |
| 2017-07-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 41,000 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,000 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-11 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 115,290 |
| 2017-07-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2017-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,450 |
| 2017-06-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,937 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,800 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,000 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,882 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-06-01 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 46,543 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,940 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,940 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 21,880 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,200 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2017-04-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2017-04-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,600 |
| 2017-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2017-04-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2017-04-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,800 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,400 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2017-03-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,300 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2017-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,100 |
| 2017-03-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,900 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2017-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,400 |
| 2017-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-02-14 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 29,400 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,100 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,100 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2017-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 109,700 |
| 2017-01-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 140,000 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,800 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,600 |
| 2017-01-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 18,500 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2017-01-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 69,900 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48,800 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2016-12-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 662,100 |
| 2016-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,700 |
| 2016-12-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,000 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,200 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,100 |
| 2016-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,000 |
| 2016-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2016-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,800 |
| 2016-12-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 294,300 |
| 2016-12-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 48,400 |
| 2016-12-07 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 108,200 |
| 2016-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,700 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2016-11-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 102,200 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,100 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2016-10-21 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 41,600 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,700 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2016-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,100 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,800 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 117,200 |
| 2016-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,200 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 14,500 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,000 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2016-08-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 20,800 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,100 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2016-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-07-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,700 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 33,200 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,100 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,800 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,100 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,600 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 131,000 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2016-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,600 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2016-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-03-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,500 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 12,500 |
| 2016-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,800 |
| 2016-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,100 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,600 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,400 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 32,500 |
| 2016-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,200 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2016-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2016-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2016-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2016-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,700 |
| 2015-12-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,600 |
| 2015-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2015-12-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,700 |
| 2015-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2015-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2015-12-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,000 |
| 2015-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2015-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,000 |
| 2015-12-09 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,700 |
| 2015-12-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 9,600 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2015-11-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 78,100 |
| 2015-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2015-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2015-11-13 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 161,500 |
| 2015-11-12 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 15,300 |
| 2015-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,700 |
| 2015-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2015-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2015-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2015-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,000 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2015-10-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 24,300 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,700 |
| 2015-10-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,300 |
| 2015-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 14,700 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 12,100 |
| 2015-10-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 246,500 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2015-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 7,500 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2015-09-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,800 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 32,400 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2015-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2015-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
iGen Networks Corp (IGEN) News Headlines
Recent iGen Networks Corp (IGEN) News
Similar Companies to iGen Networks Corp (IGEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |