INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$109.81 ($0.66) 0.60%
INTEGRITY ESG GROWTH & INCOME FUND CLASS A - Daily Information
Click for more stock information on INTEGRITY ESG GROWTH & INCOME FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $109.81 |
Previous Close | $109.81 |
High | $109.81 |
Low | $109.81 |
Adjusted Open | $109.81 |
Previous Adjusted Close | $109.81 |
Adjusted High | $109.81 |
Adjusted Low | $109.81 |
About INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX)
Under normal market conditions, the Fund is managed using a blended growth and income investment strategy. The Fund seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The Fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation. The Fund's investment adviser, Viking Fund Management, LLC (the "Investment Adviser") makes its investment decisions utilizing a top-down approach which focuses on sector weightings given the Investment Adviser's broader economic and market outlook. Individual companies are then selected by considering a number of factors that may include, but are not limited to, environmental, social, and governance (ESG) factors, as well as revenue growth, earnings growth rate, dividend yield, price-to-earnings (P/E) multiples, strength of balance sheet, and price momentum. Although the Fund may invest in companies of any size, the investment adviser prefers large cap companies for the Fund. Subject to its attention to ethical investment criteria described below, the Fund is not constrained by investments in any particular segment of the stock market. The Investment Adviser tries to emphasize companies that it believes both offer attractive investment opportunities and demonstrate a positive awareness of their impact on the society in which they operate. The Fund seeks to invest in companies that the Investment Adviser believes exhibit positive accomplishments with respect to one or more of the following ethical factors: Ethical factors considered may include: Ÿ fairness of employment policies and labor relations; Ÿ involvement in the community; Ÿ efforts and strategies to minimize the negative impact of business activities and products on the environment and to embrace alternatives to reduce polluting and unnecessary animal suffering; and Ÿ management and board governance. In addition, the Investment Adviser does not intend to invest in companies that it believes derive material revenue from gambling, firearms, pornography, the production of alcohol or tobacco , or non-humanitarian business operations in countries considered State Sponsors of Terrorism by the U.S. Secretary of State. The Fund's portfolio management team may consider selling a security if, among other considerations, its business fundamentals have deteriorated.
Invest in INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX)
Historical Stock Data for INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2025-07-24 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-07-23 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2025-07-22 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2025-07-21 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2025-07-18 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2025-07-17 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2025-07-16 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2025-07-15 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2025-07-14 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2025-07-11 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2025-07-10 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2025-07-09 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2025-07-08 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2025-07-07 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2025-07-03 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2025-07-02 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2025-07-01 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2025-06-30 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2025-06-27 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-06-26 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2025-06-25 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2025-06-24 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2025-06-23 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2025-06-20 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2025-06-18 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2025-06-17 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2025-06-16 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2025-06-13 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2025-06-12 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2025-06-11 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2025-06-10 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2025-06-09 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2025-06-06 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2025-06-05 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2025-06-04 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2025-06-03 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2025-06-02 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2025-05-30 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2025-05-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2025-05-28 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2025-05-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2025-05-23 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2025-05-22 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2025-05-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2025-05-20 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-05-19 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2025-05-16 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2025-05-15 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2025-05-14 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2025-05-13 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2025-05-12 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2025-05-09 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2025-05-08 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2025-05-07 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2025-05-06 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2025-05-05 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2025-05-02 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2025-05-01 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2025-04-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2025-04-29 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2025-04-28 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2025-04-25 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2025-04-24 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2025-04-23 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2025-04-22 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2025-04-21 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2025-04-17 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2025-04-16 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2025-04-15 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2025-04-14 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2025-04-11 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2025-04-10 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2025-04-09 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2025-04-08 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2025-04-07 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2025-04-04 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2025-04-03 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2025-04-02 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2025-04-01 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2025-03-31 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2025-03-28 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2025-03-27 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2025-03-26 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2025-03-25 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2025-03-24 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2025-03-21 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2025-03-20 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2025-03-19 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2025-03-18 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2025-03-17 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2025-03-14 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2025-03-13 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2025-03-12 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2025-03-11 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2025-03-10 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2025-03-07 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2025-03-06 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2025-03-05 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2025-03-04 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2025-03-03 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2025-02-28 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2025-02-27 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2025-02-26 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2025-02-25 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2025-02-24 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2025-02-21 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2025-02-20 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2025-02-19 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2025-02-18 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2025-02-14 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2025-02-13 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2025-02-12 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2025-02-11 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2025-02-10 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2025-02-07 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2025-02-06 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2025-02-05 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2025-02-04 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2025-02-03 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2025-01-31 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2025-01-30 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2025-01-29 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2025-01-28 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2025-01-27 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2025-01-24 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2025-01-23 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2025-01-22 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2025-01-21 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2025-01-17 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2025-01-16 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2025-01-15 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2025-01-14 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2025-01-13 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2025-01-10 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2025-01-08 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2025-01-07 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2025-01-06 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2025-01-03 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2025-01-02 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2024-12-31 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2024-12-30 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2024-12-27 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-12-26 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2024-12-24 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2024-12-23 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2024-12-20 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2024-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2024-12-18 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2024-12-17 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2024-12-16 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-12-13 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-12-12 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2024-12-11 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2024-12-10 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2024-12-09 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-12-06 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2024-12-05 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2024-12-04 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2024-12-03 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2024-12-02 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2024-11-29 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2024-11-27 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-11-26 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-11-25 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2024-11-22 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-11-21 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2024-11-20 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-11-19 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2024-11-18 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2024-11-15 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2024-11-14 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2024-11-13 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2024-11-12 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2024-11-11 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2024-11-08 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2024-11-07 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2024-11-06 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-11-05 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2024-11-04 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2024-11-01 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2024-10-31 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2024-10-30 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2024-10-29 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2024-10-28 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2024-10-25 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2024-10-24 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2024-10-23 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2024-10-22 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2024-10-21 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2024-10-18 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-10-17 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-10-16 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2024-10-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2024-10-14 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2024-10-11 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2024-10-10 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2024-10-09 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2024-10-08 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2024-10-07 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2024-10-04 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2024-10-03 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2024-10-02 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-10-01 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-09-30 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2024-09-27 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2024-09-26 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2024-09-25 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2024-09-24 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2024-09-23 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2024-09-20 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2024-09-19 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2024-09-18 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2024-09-17 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2024-09-16 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2024-09-13 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2024-09-12 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2024-09-11 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-09-10 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2024-09-09 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2024-09-06 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2024-09-05 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2024-09-04 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2024-09-03 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2024-08-30 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2024-08-29 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2024-08-28 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2024-08-27 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2024-08-26 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2024-08-23 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-08-22 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2024-08-21 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-08-20 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2024-08-19 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2024-08-16 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-08-15 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2024-08-14 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2024-08-13 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2024-08-12 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-08-09 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2024-08-08 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2024-08-07 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2024-08-06 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-08-05 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-08-02 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2024-08-01 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2024-07-31 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2024-07-30 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2024-07-29 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2024-07-26 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2024-07-25 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2024-07-24 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2024-07-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2024-07-22 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2024-07-19 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-07-18 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2024-07-17 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2024-07-16 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-07-15 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2024-07-12 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2024-07-11 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2024-07-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2024-07-09 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2024-07-08 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2024-07-05 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2024-07-03 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-07-02 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2024-07-01 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-06-28 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2024-06-27 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-06-26 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2024-06-25 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2024-06-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2024-06-21 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2024-06-20 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2024-06-18 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2024-06-17 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-06-14 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2024-06-13 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2024-06-12 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2024-06-11 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2024-06-10 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2024-06-07 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2024-06-06 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2024-06-05 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2024-06-04 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-06-03 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2024-05-31 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2024-05-30 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-05-29 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2024-05-28 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2024-05-24 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2024-05-23 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2024-05-22 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2024-05-21 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2024-05-20 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2024-05-17 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-05-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-05-15 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2024-05-14 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2024-05-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2024-05-10 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2024-05-09 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2024-05-08 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2024-05-07 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2024-05-06 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-05-03 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2024-05-02 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2024-05-01 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-04-30 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2024-04-29 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2024-04-26 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-04-25 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-04-24 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2024-04-23 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2024-04-22 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2024-04-19 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-04-18 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2024-04-17 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2024-04-16 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2024-04-15 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2024-04-12 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2024-04-11 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-04-10 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-04-09 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2024-04-08 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2024-04-05 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-04-04 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2024-04-03 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2024-04-02 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2024-04-01 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2024-03-28 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2024-03-27 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2024-03-26 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2024-03-25 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-03-22 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2024-03-21 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-03-20 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2024-03-19 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-03-18 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-03-15 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2024-03-14 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-03-13 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2024-03-12 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2024-03-11 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2024-03-08 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2024-03-07 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2024-03-06 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2024-03-05 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2024-03-04 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-03-01 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2024-02-29 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-02-28 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-02-27 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2024-02-26 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2024-02-23 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-02-22 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-02-21 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2024-02-20 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2024-02-16 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2024-02-15 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2024-02-14 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2024-02-13 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2024-02-12 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2024-02-09 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2024-02-08 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2024-02-07 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2024-02-06 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-02-05 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-02-02 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2024-02-01 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2024-01-31 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-01-30 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2024-01-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2024-01-26 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2024-01-25 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2024-01-24 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2024-01-23 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2024-01-22 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2024-01-19 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-01-18 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-01-17 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2024-01-16 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-01-12 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-01-11 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2024-01-10 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-01-09 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2024-01-08 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-01-05 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2024-01-04 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2024-01-03 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2024-01-02 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-12-29 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-12-28 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-12-27 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2023-12-26 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2023-12-22 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-12-21 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-12-20 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2023-12-19 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-12-18 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2023-12-15 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-12-14 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-12-13 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-12-12 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-12-11 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2023-12-08 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2023-12-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2023-12-06 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-12-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2023-12-04 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-12-01 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2023-11-30 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-11-29 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2023-11-28 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2023-11-27 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-11-24 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-11-22 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-11-21 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-11-20 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2023-11-17 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-11-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2023-11-15 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2023-11-14 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2023-11-13 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2023-11-10 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2023-11-09 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-11-08 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-11-07 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-11-06 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-11-03 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2023-11-02 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2023-11-01 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2023-10-31 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2023-10-30 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2023-10-27 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2023-10-26 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-10-25 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-10-24 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-10-23 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-10-20 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2023-10-19 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2023-10-18 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2023-10-17 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-10-16 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2023-10-13 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-10-12 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2023-10-11 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2023-10-10 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-10-09 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2023-10-06 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-10-05 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2023-10-04 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2023-10-03 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2023-10-02 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2023-09-29 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2023-09-28 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2023-09-27 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-09-26 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2023-09-25 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-09-22 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2023-09-21 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-09-20 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-09-19 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2023-09-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2023-09-15 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-09-14 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-09-13 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2023-09-12 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-09-11 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-09-08 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-09-07 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-09-06 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-09-05 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2023-09-01 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2023-08-31 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2023-08-30 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2023-08-29 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2023-08-28 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2023-08-25 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-08-24 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2023-08-23 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-08-22 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2023-08-21 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2023-08-18 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-08-17 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2023-08-16 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2023-08-15 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2023-08-14 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-08-11 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-08-10 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-08-09 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2023-08-08 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2023-08-07 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2023-08-04 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2023-08-03 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-08-02 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2023-08-01 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2023-07-31 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2023-07-28 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-07-27 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2023-07-26 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-07-25 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2023-07-24 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-07-21 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-07-20 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2023-07-19 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2023-07-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2023-07-17 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-07-14 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-13 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-07-12 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2023-07-11 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-07-10 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-07-07 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2023-07-06 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-07-05 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-07-03 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-06-30 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2023-06-29 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-06-28 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2023-06-27 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-06-26 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-06-23 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-06-22 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2023-06-21 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-06-20 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2023-06-16 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-06-15 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-06-14 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2023-06-13 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2023-06-12 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-06-09 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-06-08 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2023-06-07 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2023-06-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-06-05 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-06-02 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-06-01 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2023-05-31 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2023-05-30 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2023-05-26 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-05-25 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-05-24 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-05-23 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-05-22 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-05-19 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-05-18 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-05-17 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2023-05-16 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2023-05-15 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2023-05-12 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-05-11 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2023-05-10 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-05-09 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-05-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2023-05-05 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-05-04 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-05-03 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-05-02 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2023-05-01 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2023-04-28 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2023-04-27 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-04-26 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-04-25 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-04-24 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-04-21 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-04-20 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-04-19 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2023-04-18 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-04-17 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2023-04-14 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-04-13 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-04-12 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-04-11 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2023-04-10 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-04-06 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-04-05 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2023-04-04 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2023-04-03 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-03-31 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-03-30 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-03-29 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-03-28 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-03-27 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-03-24 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-03-23 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-03-22 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2023-03-21 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-03-20 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-03-17 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-03-16 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-03-15 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-03-14 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-03-13 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-03-10 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2023-03-09 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-03-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-03-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-03-06 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2023-03-03 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-03-02 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-03-01 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2023-02-28 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-02-27 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-02-24 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-02-23 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-02-22 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-02-21 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-02-17 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-02-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2023-02-15 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2023-02-14 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-02-13 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-02-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-02-09 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-02-08 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-02-07 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-02-06 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2023-02-03 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-02-02 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2023-02-01 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2023-01-31 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-01-30 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-01-27 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-01-26 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-01-25 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-01-24 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2023-01-23 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-01-20 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-01-19 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-01-18 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-01-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-01-13 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-01-12 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-01-11 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-01-10 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-01-09 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-01-06 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-01-05 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-01-04 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-01-03 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-12-30 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-12-29 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-12-28 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-12-27 | $69.39 | $69.39 | $69.39 | $69.39 | $68.41 | 0 |
2022-12-23 | $69.61 | $69.61 | $69.61 | $69.61 | $68.63 | 0 |
2022-12-22 | $69.34 | $69.34 | $69.34 | $69.34 | $68.36 | 0 |
2022-12-21 | $70.55 | $70.55 | $70.55 | $70.55 | $69.56 | 0 |
2022-12-20 | $69.53 | $69.53 | $69.53 | $69.53 | $68.55 | 0 |
2022-12-19 | $69.61 | $69.61 | $69.61 | $69.61 | $68.63 | 0 |
2022-12-16 | $70.31 | $70.31 | $70.31 | $70.31 | $69.32 | 0 |
2022-12-15 | $70.92 | $70.92 | $70.92 | $70.92 | $69.92 | 0 |
2022-12-14 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2022-12-13 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-12-12 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-12-09 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-12-08 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-12-07 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2022-12-06 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-12-05 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-12-02 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-12-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2022-11-30 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-11-29 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-11-28 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-11-25 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-11-23 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-11-22 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-11-21 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-11-18 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-11-17 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-11-16 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-11-15 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-11-14 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-11-11 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2022-11-09 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-11-08 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-11-07 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-11-04 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-11-03 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-11-02 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-11-01 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2022-10-31 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-10-28 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-10-27 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-10-26 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-10-25 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-10-24 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-10-21 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-10-20 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-10-19 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-10-18 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2022-10-17 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-10-14 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-10-13 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2022-10-12 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-10-11 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-10-10 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-10-07 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-10-06 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-10-05 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-10-04 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-10-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-09-30 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-09-29 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-09-28 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-09-27 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-09-26 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-09-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-09-22 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-09-21 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-09-20 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-09-19 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-09-16 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-09-15 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-09-14 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-09-13 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-09-12 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-09-09 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-09-08 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-09-07 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-09-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-09-02 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-09-01 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-08-31 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-08-30 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2022-08-29 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-08-26 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-08-25 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2022-08-24 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-08-23 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-08-22 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-08-19 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-08-18 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-08-17 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-08-16 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2022-08-15 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2022-08-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2022-08-11 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2022-08-10 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2022-08-09 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-08-08 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-08-05 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-08-04 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-08-03 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-08-02 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2022-08-01 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2022-07-29 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-07-28 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-07-27 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2022-07-26 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-07-25 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-07-22 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-07-21 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-07-20 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2022-07-19 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-07-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2022-07-15 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-07-14 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-07-13 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-07-12 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-07-11 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-07-08 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-07-07 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-07-06 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-07-05 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-07-01 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-06-30 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-06-29 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-06-28 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-06-27 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-06-24 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-06-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-06-22 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-06-21 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-06-17 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-06-16 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-06-15 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-06-13 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-06-10 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-06-09 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-06-08 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-06-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2022-06-06 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-06-03 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-06-02 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-06-01 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-05-31 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2022-05-27 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-05-26 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-05-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-05-24 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-05-23 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2022-05-20 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-05-19 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-05-18 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-05-17 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-05-16 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2022-05-13 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2022-05-12 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-05-11 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-05-10 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-05-09 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-05-06 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-05-05 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-05-04 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-05-03 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2022-05-02 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-04-29 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-04-28 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-04-27 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-04-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-04-25 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2022-04-22 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2022-04-21 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2022-04-20 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-04-19 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-04-18 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2022-04-14 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-04-13 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-04-12 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-04-11 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2022-04-08 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2022-04-07 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-04-06 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2022-04-05 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-04-04 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2022-04-01 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-03-31 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-03-30 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2022-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2022-03-28 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-03-25 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2022-03-24 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-03-23 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2022-03-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2022-03-21 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-03-18 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-03-17 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-03-16 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-03-15 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2022-03-14 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-03-11 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2022-03-10 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2022-03-09 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-03-08 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2022-03-07 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2022-03-04 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-03-03 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2022-03-02 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-03-01 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-02-28 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-02-25 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2022-02-24 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2022-02-23 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2022-02-22 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-02-18 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-02-17 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2022-02-16 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-02-15 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2022-02-14 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-02-11 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2022-02-10 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-02-09 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2022-02-08 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2022-02-07 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2022-02-04 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2022-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2022-02-02 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2022-02-01 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2022-01-31 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-01-28 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2022-01-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-01-26 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-01-25 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-01-24 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2022-01-21 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-01-20 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-01-19 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-01-18 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2022-01-14 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-01-13 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2022-01-12 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-01-11 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2022-01-10 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2022-01-07 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2022-01-06 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-01-05 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-01-04 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-01-03 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2021-12-31 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2021-12-30 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2021-12-29 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2021-12-28 | $89.23 | $89.23 | $89.23 | $89.23 | $88.67 | 0 |
2021-12-27 | $89.41 | $89.41 | $89.41 | $89.41 | $88.85 | 0 |
2021-12-23 | $88.11 | $88.11 | $88.11 | $88.11 | $87.56 | 0 |
2021-12-22 | $87.68 | $87.68 | $87.68 | $87.68 | $87.13 | 0 |
2021-12-21 | $87.05 | $87.05 | $87.05 | $87.05 | $86.51 | 0 |
2021-12-20 | $85.56 | $85.56 | $85.56 | $85.56 | $85.03 | 0 |
2021-12-17 | $86.40 | $86.40 | $86.40 | $86.40 | $85.86 | 0 |
2021-12-16 | $87.33 | $87.33 | $87.33 | $87.33 | $86.78 | 0 |
2021-12-15 | $88.17 | $88.17 | $88.17 | $88.17 | $87.62 | 0 |
2021-12-14 | $86.52 | $86.52 | $86.52 | $86.52 | $85.98 | 0 |
2021-12-13 | $87.20 | $87.20 | $87.20 | $87.20 | $86.66 | 0 |
2021-12-10 | $88.26 | $88.26 | $88.26 | $88.26 | $87.71 | 0 |
2021-12-09 | $87.62 | $87.62 | $87.62 | $87.62 | $87.07 | 0 |
2021-12-08 | $88.18 | $88.18 | $88.18 | $88.18 | $87.63 | 0 |
2021-12-07 | $88.16 | $88.16 | $88.16 | $88.16 | $87.61 | 0 |
2021-12-06 | $86.19 | $86.19 | $86.19 | $86.19 | $85.65 | 0 |
2021-12-03 | $85.86 | $85.86 | $85.86 | $85.86 | $85.32 | 0 |
2021-12-02 | $86.35 | $86.35 | $86.35 | $86.35 | $85.81 | 0 |
2021-12-01 | $85.04 | $85.04 | $85.04 | $85.04 | $84.51 | 0 |
2021-11-30 | $86.04 | $86.04 | $86.04 | $86.04 | $85.50 | 0 |
2021-11-29 | $87.77 | $87.77 | $87.77 | $87.77 | $87.22 | 0 |
2021-11-26 | $86.45 | $86.45 | $86.45 | $86.45 | $85.91 | 0 |
2021-11-24 | $88.25 | $88.25 | $88.25 | $88.25 | $87.70 | 0 |
2021-11-23 | $87.57 | $87.57 | $87.57 | $87.57 | $87.02 | 0 |
2021-11-22 | $87.41 | $87.41 | $87.41 | $87.41 | $86.86 | 0 |
2021-11-19 | $87.92 | $87.92 | $87.92 | $87.92 | $87.37 | 0 |
2021-11-18 | $87.73 | $87.73 | $87.73 | $87.73 | $87.18 | 0 |
2021-11-17 | $87.47 | $87.47 | $87.47 | $87.47 | $86.92 | 0 |
2021-11-16 | $88.22 | $88.22 | $88.22 | $88.22 | $87.67 | 0 |
2021-11-15 | $87.20 | $87.20 | $87.20 | $87.20 | $86.66 | 0 |
2021-11-12 | $87.34 | $87.34 | $87.34 | $87.34 | $86.79 | 0 |
2021-11-11 | $86.77 | $86.77 | $86.77 | $86.77 | $86.23 | 0 |
2021-11-10 | $86.68 | $86.68 | $86.68 | $86.68 | $86.14 | 0 |
2021-11-09 | $87.38 | $87.38 | $87.38 | $87.38 | $86.83 | 0 |
2021-11-08 | $87.50 | $87.50 | $87.50 | $87.50 | $86.95 | 0 |
2021-11-05 | $86.84 | $86.84 | $86.84 | $86.84 | $86.30 | 0 |
2021-11-04 | $86.33 | $86.33 | $86.33 | $86.33 | $85.79 | 0 |
2021-11-03 | $85.12 | $85.12 | $85.12 | $85.12 | $84.59 | 0 |
2021-11-02 | $84.84 | $84.84 | $84.84 | $84.84 | $84.31 | 0 |
2021-11-01 | $84.38 | $84.38 | $84.38 | $84.38 | $83.85 | 0 |
2021-10-29 | $84.25 | $84.25 | $84.25 | $84.25 | $83.72 | 0 |
2021-10-28 | $83.97 | $83.97 | $83.97 | $83.97 | $83.45 | 0 |
2021-10-27 | $83.16 | $83.16 | $83.16 | $83.16 | $82.64 | 0 |
2021-10-26 | $83.83 | $83.83 | $83.83 | $83.83 | $83.31 | 0 |
2021-10-25 | $83.48 | $83.48 | $83.48 | $83.48 | $82.96 | 0 |
2021-10-22 | $83.09 | $83.09 | $83.09 | $83.09 | $82.57 | 0 |
2021-10-21 | $82.80 | $82.80 | $82.80 | $82.80 | $82.28 | 0 |
2021-10-20 | $82.36 | $82.36 | $82.36 | $82.36 | $81.85 | 0 |
2021-10-19 | $82.14 | $82.14 | $82.14 | $82.14 | $81.63 | 0 |
2021-10-18 | $81.53 | $81.53 | $81.53 | $81.53 | $81.02 | 0 |
2021-10-15 | $81.27 | $81.27 | $81.27 | $81.27 | $80.76 | 0 |
2021-10-14 | $80.66 | $80.66 | $80.66 | $80.66 | $80.16 | 0 |
2021-10-13 | $79.21 | $79.21 | $79.21 | $79.21 | $78.72 | 0 |
2021-10-12 | $78.81 | $78.81 | $78.81 | $78.81 | $78.32 | 0 |
2021-10-11 | $78.98 | $78.98 | $78.98 | $78.98 | $78.49 | 0 |
2021-10-08 | $79.47 | $79.47 | $79.47 | $79.47 | $78.97 | 0 |
2021-10-07 | $79.86 | $79.86 | $79.86 | $79.86 | $79.36 | 0 |
2021-10-06 | $79.13 | $79.13 | $79.13 | $79.13 | $78.64 | 0 |
2021-10-05 | $78.86 | $78.86 | $78.86 | $78.86 | $78.37 | 0 |
2021-10-04 | $78.20 | $78.20 | $78.20 | $78.20 | $77.71 | 0 |
2021-10-01 | $79.27 | $79.27 | $79.27 | $79.27 | $78.78 | 0 |
2021-09-30 | $78.63 | $78.63 | $78.63 | $78.63 | $78.14 | 0 |
2021-09-29 | $79.53 | $79.53 | $79.53 | $79.53 | $79.03 | 0 |
2021-09-28 | $79.60 | $79.60 | $79.60 | $79.60 | $79.10 | 0 |
2021-09-27 | $81.13 | $81.13 | $81.13 | $81.13 | $80.62 | 0 |
2021-09-24 | $81.34 | $81.34 | $81.34 | $81.34 | $80.83 | 0 |
2021-09-23 | $81.38 | $81.38 | $81.38 | $81.38 | $80.87 | 0 |
2021-09-22 | $80.30 | $80.30 | $80.30 | $80.30 | $79.80 | 0 |
2021-09-21 | $79.69 | $79.69 | $79.69 | $79.69 | $79.19 | 0 |
2021-09-20 | $79.86 | $79.86 | $79.86 | $79.86 | $79.36 | 0 |
2021-09-17 | $81.03 | $81.03 | $81.03 | $81.03 | $80.52 | 0 |
2021-09-16 | $81.57 | $81.57 | $81.57 | $81.57 | $81.06 | 0 |
2021-09-15 | $81.63 | $81.63 | $81.63 | $81.63 | $81.12 | 0 |
2021-09-14 | $81.33 | $81.33 | $81.33 | $81.33 | $80.82 | 0 |
2021-09-13 | $81.74 | $81.74 | $81.74 | $81.74 | $81.23 | 0 |
2021-09-10 | $81.68 | $81.68 | $81.68 | $81.68 | $81.17 | 0 |
2021-09-09 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
2021-09-08 | $82.23 | $82.23 | $82.23 | $82.23 | $81.72 | 0 |
2021-09-07 | $82.23 | $82.23 | $82.23 | $82.23 | $81.72 | 0 |
2021-09-03 | $82.73 | $82.73 | $82.73 | $82.73 | $82.21 | 0 |
2021-09-02 | $82.64 | $82.64 | $82.64 | $82.64 | $82.12 | 0 |
2021-09-01 | $82.44 | $82.44 | $82.44 | $82.44 | $81.93 | 0 |
2021-08-31 | $82.34 | $82.34 | $82.34 | $82.34 | $81.83 | 0 |
2021-08-30 | $82.59 | $82.59 | $82.59 | $82.59 | $82.07 | 0 |
2021-08-27 | $82.37 | $82.37 | $82.37 | $82.37 | $81.86 | 0 |
2021-08-26 | $81.83 | $81.83 | $81.83 | $81.83 | $81.32 | 0 |
2021-08-25 | $82.13 | $82.13 | $82.13 | $82.13 | $81.62 | 0 |
2021-08-24 | $81.89 | $81.89 | $81.89 | $81.89 | $81.38 | 0 |
2021-08-23 | $81.84 | $81.84 | $81.84 | $81.84 | $81.33 | 0 |
2021-08-20 | $81.18 | $81.18 | $81.18 | $81.18 | $80.67 | 0 |
2021-08-19 | $80.59 | $80.59 | $80.59 | $80.59 | $80.09 | 0 |
2021-08-18 | $80.36 | $80.36 | $80.36 | $80.36 | $79.86 | 0 |
2021-08-17 | $81.17 | $81.17 | $81.17 | $81.17 | $80.66 | 0 |
2021-08-16 | $81.96 | $81.96 | $81.96 | $81.96 | $81.45 | 0 |
2021-08-13 | $81.63 | $81.63 | $81.63 | $81.63 | $81.12 | 0 |
2021-08-12 | $81.40 | $81.40 | $81.40 | $81.40 | $80.89 | 0 |
2021-08-11 | $81.34 | $81.34 | $81.34 | $81.34 | $80.83 | 0 |
2021-08-10 | $81.08 | $81.08 | $81.08 | $81.08 | $80.57 | 0 |
2021-08-09 | $81.14 | $81.14 | $81.14 | $81.14 | $80.63 | 0 |
2021-08-06 | $81.45 | $81.45 | $81.45 | $81.45 | $80.94 | 0 |
2021-08-05 | $81.41 | $81.41 | $81.41 | $81.41 | $80.90 | 0 |
2021-08-04 | $81.15 | $81.15 | $81.15 | $81.15 | $80.64 | 0 |
2021-08-03 | $81.33 | $81.33 | $81.33 | $81.33 | $80.82 | 0 |
2021-08-02 | $80.71 | $80.71 | $80.71 | $80.71 | $80.21 | 0 |
2021-07-30 | $80.95 | $80.95 | $80.95 | $80.95 | $80.44 | 0 |
2021-07-29 | $80.90 | $80.90 | $80.90 | $80.90 | $80.40 | 0 |
2021-07-28 | $80.15 | $80.15 | $80.15 | $80.15 | $79.65 | 0 |
2021-07-27 | $80.24 | $80.24 | $80.24 | $80.24 | $79.74 | 0 |
2021-07-26 | $80.66 | $80.66 | $80.66 | $80.66 | $80.16 | 0 |
2021-07-23 | $80.74 | $80.74 | $80.74 | $80.74 | $80.24 | 0 |
2021-07-22 | $79.97 | $79.97 | $79.97 | $79.97 | $79.47 | 0 |
2021-07-21 | $79.76 | $79.76 | $79.76 | $79.76 | $79.26 | 0 |
2021-07-20 | $79.16 | $79.16 | $79.16 | $79.16 | $78.67 | 0 |
2021-07-19 | $78.06 | $78.06 | $78.06 | $78.06 | $77.57 | 0 |
2021-07-16 | $79.04 | $79.04 | $79.04 | $79.04 | $78.55 | 0 |
2021-07-15 | $79.63 | $79.63 | $79.63 | $79.63 | $79.13 | 0 |
2021-07-14 | $79.78 | $79.78 | $79.78 | $79.78 | $79.28 | 0 |
2021-07-13 | $79.80 | $79.80 | $79.80 | $79.80 | $79.30 | 0 |
2021-07-12 | $80.01 | $80.01 | $80.01 | $80.01 | $79.51 | 0 |
2021-07-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.12 | 0 |
2021-07-08 | $78.87 | $78.87 | $78.87 | $78.87 | $78.38 | 0 |
2021-07-07 | $79.60 | $79.60 | $79.60 | $79.60 | $79.10 | 0 |
2021-07-06 | $79.40 | $79.40 | $79.40 | $79.40 | $78.90 | 0 |
2021-07-02 | $79.72 | $79.72 | $79.72 | $79.72 | $79.22 | 0 |
2021-07-01 | $79.15 | $79.15 | $79.15 | $79.15 | $78.66 | 0 |
2021-06-30 | $78.84 | $78.84 | $78.84 | $78.84 | $78.35 | 0 |
2021-06-29 | $78.66 | $78.66 | $78.66 | $78.66 | $78.17 | 0 |
2021-06-28 | $78.45 | $78.45 | $78.45 | $78.45 | $77.96 | 0 |
2021-06-25 | $78.12 | $78.12 | $78.12 | $78.12 | $77.63 | 0 |
2021-06-24 | $78.00 | $78.00 | $78.00 | $78.00 | $77.51 | 0 |
2021-06-23 | $77.47 | $77.47 | $77.47 | $77.47 | $76.99 | 0 |
2021-06-22 | $77.54 | $77.54 | $77.54 | $77.54 | $77.06 | 0 |
2021-06-21 | $77.05 | $77.05 | $77.05 | $77.05 | $76.57 | 0 |
2021-06-18 | $76.12 | $76.12 | $76.12 | $76.12 | $75.64 | 0 |
2021-06-17 | $77.04 | $77.04 | $77.04 | $77.04 | $76.56 | 0 |
2021-06-16 | $76.87 | $76.87 | $76.87 | $76.87 | $76.39 | 0 |
2021-06-15 | $77.34 | $77.34 | $77.34 | $77.34 | $76.86 | 0 |
2021-06-14 | $77.57 | $77.57 | $77.57 | $77.57 | $77.09 | 0 |
2021-06-11 | $77.47 | $77.47 | $77.47 | $77.47 | $76.99 | 0 |
2021-06-10 | $77.19 | $77.19 | $77.19 | $77.19 | $76.71 | 0 |
2021-06-09 | $76.94 | $76.94 | $76.94 | $76.94 | $76.46 | 0 |
2021-06-08 | $77.30 | $77.30 | $77.30 | $77.30 | $76.82 | 0 |
2021-06-07 | $77.27 | $77.27 | $77.27 | $77.27 | $76.79 | 0 |
2021-06-04 | $77.46 | $77.46 | $77.46 | $77.46 | $76.98 | 0 |
2021-06-03 | $76.85 | $76.85 | $76.85 | $76.85 | $76.37 | 0 |
2021-06-02 | $77.07 | $77.07 | $77.07 | $77.07 | $76.59 | 0 |
2021-06-01 | $76.84 | $76.84 | $76.84 | $76.84 | $76.36 | 0 |
2021-05-28 | $77.06 | $77.06 | $77.06 | $77.06 | $76.58 | 0 |
2021-05-27 | $76.88 | $76.88 | $76.88 | $76.88 | $76.40 | 0 |
2021-05-26 | $76.75 | $76.75 | $76.75 | $76.75 | $76.27 | 0 |
2021-05-25 | $76.77 | $76.77 | $76.77 | $76.77 | $76.29 | 0 |
2021-05-24 | $76.79 | $76.79 | $76.79 | $76.79 | $76.31 | 0 |
2021-05-21 | $76.21 | $76.21 | $76.21 | $76.21 | $75.73 | 0 |
2021-05-20 | $76.04 | $76.04 | $76.04 | $76.04 | $75.57 | 0 |
2021-05-19 | $75.24 | $75.24 | $75.24 | $75.24 | $74.77 | 0 |
2021-05-18 | $75.17 | $75.17 | $75.17 | $75.17 | $74.70 | 0 |
2021-05-17 | $75.89 | $75.89 | $75.89 | $75.89 | $75.42 | 0 |
2021-05-14 | $76.29 | $76.29 | $76.29 | $76.29 | $75.81 | 0 |
2021-05-13 | $75.50 | $75.50 | $75.50 | $75.50 | $75.03 | 0 |
2021-05-12 | $74.45 | $74.45 | $74.45 | $74.45 | $73.99 | 0 |
2021-05-11 | $76.13 | $76.13 | $76.13 | $76.13 | $75.65 | 0 |
2021-05-10 | $76.88 | $76.88 | $76.88 | $76.88 | $76.40 | 0 |
2021-05-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.07 | 0 |
2021-05-06 | $77.11 | $77.11 | $77.11 | $77.11 | $76.63 | 0 |
2021-05-05 | $76.36 | $76.36 | $76.36 | $76.36 | $75.88 | 0 |
2021-05-04 | $76.32 | $76.32 | $76.32 | $76.32 | $75.84 | 0 |
2021-05-03 | $76.62 | $76.62 | $76.62 | $76.62 | $76.14 | 0 |
2021-04-30 | $76.42 | $76.42 | $76.42 | $76.42 | $75.94 | 0 |
2021-04-29 | $77.08 | $77.08 | $77.08 | $77.08 | $76.60 | 0 |
2021-04-28 | $76.53 | $76.53 | $76.53 | $76.53 | $76.05 | 0 |
2021-04-27 | $76.72 | $76.72 | $76.72 | $76.72 | $76.24 | 0 |
2021-04-26 | $76.73 | $76.73 | $76.73 | $76.73 | $76.25 | 0 |
2021-04-23 | $76.71 | $76.71 | $76.71 | $76.71 | $76.23 | 0 |
2021-04-22 | $75.94 | $75.94 | $75.94 | $75.94 | $75.47 | 0 |
2021-04-21 | $76.52 | $76.52 | $76.52 | $76.52 | $76.04 | 0 |
2021-04-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.29 | 0 |
2021-04-19 | $76.35 | $76.35 | $76.35 | $76.35 | $75.87 | 0 |
2021-04-16 | $76.88 | $76.88 | $76.88 | $76.88 | $76.40 | 0 |
2021-04-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.12 | 0 |
2021-04-14 | $75.68 | $75.68 | $75.68 | $75.68 | $75.21 | 0 |
2021-04-13 | $76.01 | $76.01 | $76.01 | $76.01 | $75.54 | 0 |
2021-04-12 | $75.84 | $75.84 | $75.84 | $75.84 | $75.37 | 0 |
2021-04-09 | $75.94 | $75.94 | $75.94 | $75.94 | $75.47 | 0 |
2021-04-08 | $75.26 | $75.26 | $75.26 | $75.26 | $74.79 | 0 |
2021-04-07 | $74.90 | $74.90 | $74.90 | $74.90 | $74.43 | 0 |
2021-04-06 | $74.88 | $74.88 | $74.88 | $74.88 | $74.41 | 0 |
2021-04-05 | $74.96 | $74.96 | $74.96 | $74.96 | $74.49 | 0 |
2021-04-01 | $74.07 | $74.07 | $74.07 | $74.07 | $73.61 | 0 |
2021-03-31 | $73.26 | $73.26 | $73.26 | $73.26 | $72.80 | 0 |
2021-03-30 | $73.12 | $73.12 | $73.12 | $73.12 | $72.66 | 0 |
2021-03-29 | $73.27 | $73.27 | $73.27 | $73.27 | $72.81 | 0 |
2021-03-26 | $73.49 | $73.49 | $73.49 | $73.49 | $73.03 | 0 |
2021-03-25 | $71.97 | $71.97 | $71.97 | $71.97 | $71.52 | 0 |
2021-03-24 | $71.51 | $71.51 | $71.51 | $71.51 | $71.06 | 0 |
2021-03-23 | $71.87 | $71.87 | $71.87 | $71.87 | $71.42 | 0 |
2021-03-22 | $72.44 | $72.44 | $72.44 | $72.44 | $71.99 | 0 |
2021-03-19 | $71.88 | $71.88 | $71.88 | $71.88 | $71.43 | 0 |
2021-03-18 | $71.85 | $71.85 | $71.85 | $71.85 | $71.40 | 0 |
2021-03-17 | $72.44 | $72.44 | $72.44 | $72.44 | $71.99 | 0 |
2021-03-16 | $72.54 | $72.54 | $72.54 | $72.54 | $72.09 | 0 |
2021-03-15 | $72.48 | $72.48 | $72.48 | $72.48 | $72.03 | 0 |
2021-03-12 | $72.00 | $72.00 | $72.00 | $72.00 | $71.55 | 0 |
2021-03-11 | $71.91 | $71.91 | $71.91 | $71.91 | $71.46 | 0 |
2021-03-10 | $71.31 | $71.31 | $71.31 | $71.31 | $70.86 | 0 |
2021-03-09 | $70.81 | $70.81 | $70.81 | $70.81 | $70.37 | 0 |
2021-03-08 | $70.24 | $70.24 | $70.24 | $70.24 | $69.80 | 0 |
2021-03-05 | $70.07 | $70.07 | $70.07 | $70.07 | $69.63 | 0 |
2021-03-04 | $68.68 | $68.68 | $68.68 | $68.68 | $68.25 | 0 |
2021-03-03 | $69.77 | $69.77 | $69.77 | $69.77 | $69.33 | 0 |
2021-03-02 | $70.60 | $70.60 | $70.60 | $70.60 | $70.16 | 0 |
2021-03-01 | $71.08 | $71.08 | $71.08 | $71.08 | $70.64 | 0 |
2021-02-26 | $69.73 | $69.73 | $69.73 | $69.73 | $69.29 | 0 |
2021-02-25 | $70.09 | $70.09 | $70.09 | $70.09 | $69.65 | 0 |
2021-02-24 | $71.68 | $71.68 | $71.68 | $71.68 | $71.23 | 0 |
2021-02-23 | $70.93 | $70.93 | $70.93 | $70.93 | $70.49 | 0 |
2021-02-22 | $71.06 | $71.06 | $71.06 | $71.06 | $70.62 | 0 |
2021-02-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.05 | 0 |
2021-02-18 | $71.46 | $71.46 | $71.46 | $71.46 | $71.01 | 0 |
2021-02-17 | $71.76 | $71.76 | $71.76 | $71.76 | $71.31 | 0 |
2021-02-16 | $72.02 | $72.02 | $72.02 | $72.02 | $71.57 | 0 |
2021-02-12 | $71.96 | $71.96 | $71.96 | $71.96 | $71.51 | 0 |
2021-02-11 | $71.80 | $71.80 | $71.80 | $71.80 | $71.35 | 0 |
2021-02-10 | $71.47 | $71.47 | $71.47 | $71.47 | $71.02 | 0 |
2021-02-09 | $71.35 | $71.35 | $71.35 | $71.35 | $70.90 | 0 |
2021-02-08 | $71.60 | $71.60 | $71.60 | $71.60 | $71.15 | 0 |
2021-02-05 | $70.83 | $70.83 | $70.83 | $70.83 | $70.39 | 0 |
2021-02-04 | $70.79 | $70.79 | $70.79 | $70.79 | $70.35 | 0 |
2021-02-03 | $70.36 | $70.36 | $70.36 | $70.36 | $69.92 | 0 |
2021-02-02 | $70.60 | $70.60 | $70.60 | $70.60 | $70.16 | 0 |
2021-02-01 | $69.48 | $69.48 | $69.48 | $69.48 | $69.05 | 0 |
2021-01-29 | $68.79 | $68.79 | $68.79 | $68.79 | $68.36 | 0 |
2021-01-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.28 | 0 |
2021-01-27 | $68.97 | $68.97 | $68.97 | $68.97 | $68.54 | 0 |
2021-01-26 | $71.05 | $71.05 | $71.05 | $71.05 | $70.61 | 0 |
2021-01-25 | $71.21 | $71.21 | $71.21 | $71.21 | $70.77 | 0 |
2021-01-22 | $71.16 | $71.16 | $71.16 | $71.16 | $70.72 | 0 |
2021-01-21 | $71.41 | $71.41 | $71.41 | $71.41 | $70.96 | 0 |
2021-01-20 | $71.32 | $71.32 | $71.32 | $71.32 | $70.87 | 0 |
2021-01-19 | $70.77 | $70.77 | $70.77 | $70.77 | $70.33 | 0 |
2021-01-15 | $70.47 | $70.47 | $70.47 | $70.47 | $70.03 | 0 |
2021-01-14 | $70.94 | $70.94 | $70.94 | $70.94 | $70.50 | 0 |
2021-01-13 | $71.27 | $71.27 | $71.27 | $71.27 | $70.83 | 0 |
2021-01-12 | $71.24 | $71.24 | $71.24 | $71.24 | $70.80 | 0 |
2021-01-11 | $71.30 | $71.30 | $71.30 | $71.30 | $70.86 | 0 |
2021-01-08 | $71.26 | $71.26 | $71.26 | $71.26 | $70.82 | 0 |
2021-01-07 | $71.05 | $71.05 | $71.05 | $71.05 | $70.61 | 0 |
2021-01-06 | $70.20 | $70.20 | $70.20 | $70.20 | $69.76 | 0 |
2021-01-05 | $69.58 | $69.58 | $69.58 | $69.58 | $69.15 | 0 |
2021-01-04 | $69.20 | $69.20 | $69.20 | $69.20 | $68.77 | 0 |
2020-12-31 | $69.80 | $69.80 | $69.80 | $69.80 | $69.36 | 0 |
2020-12-30 | $69.37 | $69.37 | $69.37 | $69.37 | $68.94 | 0 |
2020-12-29 | $69.16 | $69.16 | $69.16 | $69.16 | $68.73 | 0 |
2020-12-28 | $69.79 | $69.79 | $69.79 | $69.79 | $68.92 | 0 |
2020-12-24 | $69.47 | $69.47 | $69.47 | $69.47 | $68.61 | 0 |
2020-12-23 | $69.23 | $69.23 | $69.23 | $69.23 | $68.37 | 0 |
2020-12-22 | $69.26 | $69.26 | $69.26 | $69.26 | $68.40 | 0 |
2020-12-21 | $69.31 | $69.31 | $69.31 | $69.31 | $68.45 | 0 |
2020-12-18 | $69.62 | $69.62 | $69.62 | $69.62 | $68.76 | 0 |
2020-12-17 | $69.80 | $69.80 | $69.80 | $69.80 | $68.93 | 0 |
2020-12-16 | $69.45 | $69.45 | $69.45 | $69.45 | $68.59 | 0 |
2020-12-15 | $69.56 | $69.56 | $69.56 | $69.56 | $68.70 | 0 |
2020-12-14 | $68.68 | $68.68 | $68.68 | $68.68 | $67.83 | 0 |
2020-12-11 | $68.88 | $68.88 | $68.88 | $68.88 | $68.03 | 0 |
2020-12-10 | $69.18 | $69.18 | $69.18 | $69.18 | $68.32 | 0 |
2020-12-09 | $69.25 | $69.25 | $69.25 | $69.25 | $68.39 | 0 |
2020-12-08 | $69.62 | $69.62 | $69.62 | $69.62 | $68.76 | 0 |
2020-12-07 | $69.51 | $69.51 | $69.51 | $69.51 | $68.65 | 0 |
2020-12-04 | $69.66 | $69.66 | $69.66 | $69.66 | $68.80 | 0 |
2020-12-03 | $69.01 | $69.01 | $69.01 | $69.01 | $68.15 | 0 |
2020-12-02 | $69.27 | $69.27 | $69.27 | $69.27 | $68.41 | 0 |
2020-12-01 | $69.09 | $69.09 | $69.09 | $69.09 | $68.23 | 0 |
2020-11-30 | $68.66 | $68.66 | $68.66 | $68.66 | $67.81 | 0 |
2020-11-27 | $68.58 | $68.58 | $68.58 | $68.58 | $67.73 | 0 |
2020-11-25 | $68.43 | $68.43 | $68.43 | $68.43 | $67.58 | 0 |
2020-11-24 | $68.47 | $68.47 | $68.47 | $68.47 | $67.62 | 0 |
2020-11-23 | $67.80 | $67.80 | $67.80 | $67.80 | $66.96 | 0 |
2020-11-20 | $67.37 | $67.37 | $67.37 | $67.37 | $66.53 | 0 |
2020-11-19 | $67.76 | $67.76 | $67.76 | $67.76 | $66.92 | 0 |
2020-11-18 | $67.59 | $67.59 | $67.59 | $67.59 | $66.75 | 0 |
2020-11-17 | $68.24 | $68.24 | $68.24 | $68.24 | $67.39 | 0 |
2020-11-16 | $68.46 | $68.46 | $68.46 | $68.46 | $67.61 | 0 |
2020-11-13 | $67.63 | $67.63 | $67.63 | $67.63 | $66.79 | 0 |
2020-11-12 | $66.95 | $66.95 | $66.95 | $66.95 | $66.12 | 0 |
2020-11-11 | $67.55 | $67.55 | $67.55 | $67.55 | $66.71 | 0 |
2020-11-10 | $67.05 | $67.05 | $67.05 | $67.05 | $66.22 | 0 |
2020-11-09 | $67.32 | $67.32 | $67.32 | $67.32 | $66.48 | 0 |
2020-11-06 | $67.22 | $67.22 | $67.22 | $67.22 | $66.39 | 0 |
2020-11-05 | $67.10 | $67.10 | $67.10 | $67.10 | $66.27 | 0 |
2020-11-04 | $65.60 | $65.60 | $65.60 | $65.60 | $64.79 | 0 |
2020-11-03 | $64.45 | $64.45 | $64.45 | $64.45 | $63.65 | 0 |
2020-11-02 | $63.18 | $63.18 | $63.18 | $63.18 | $62.40 | 0 |
2020-10-30 | $62.31 | $62.31 | $62.31 | $62.31 | $61.54 | 0 |
2020-10-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.06 | 0 |
2020-10-28 | $62.24 | $62.24 | $62.24 | $62.24 | $61.47 | 0 |
2020-10-27 | $64.21 | $64.21 | $64.21 | $64.21 | $63.41 | 0 |
2020-10-26 | $64.74 | $64.74 | $64.74 | $64.74 | $63.94 | 0 |
2020-10-23 | $65.93 | $65.93 | $65.93 | $65.93 | $65.11 | 0 |
2020-10-22 | $65.85 | $65.85 | $65.85 | $65.85 | $65.03 | 0 |
2020-10-21 | $65.71 | $65.71 | $65.71 | $65.71 | $64.89 | 0 |
2020-10-20 | $66.01 | $66.01 | $66.01 | $66.01 | $65.19 | 0 |
2020-10-19 | $65.86 | $65.86 | $65.86 | $65.86 | $65.04 | 0 |
2020-10-16 | $66.77 | $66.77 | $66.77 | $66.77 | $65.94 | 0 |
2020-10-15 | $66.58 | $66.58 | $66.58 | $66.58 | $65.75 | 0 |
2020-10-14 | $66.56 | $66.56 | $66.56 | $66.56 | $65.73 | 0 |
2020-10-13 | $66.85 | $66.85 | $66.85 | $66.85 | $66.02 | 0 |
2020-10-12 | $66.99 | $66.99 | $66.99 | $66.99 | $66.16 | 0 |
2020-10-09 | $66.18 | $66.18 | $66.18 | $66.18 | $65.36 | 0 |
2020-10-08 | $65.84 | $65.84 | $65.84 | $65.84 | $65.02 | 0 |
2020-10-07 | $65.39 | $65.39 | $65.39 | $65.39 | $64.58 | 0 |
2020-10-06 | $64.31 | $64.31 | $64.31 | $64.31 | $63.51 | 0 |
2020-10-05 | $65.03 | $65.03 | $65.03 | $65.03 | $64.22 | 0 |
2020-10-02 | $63.83 | $63.83 | $63.83 | $63.83 | $63.04 | 0 |
2020-10-01 | $64.22 | $64.22 | $64.22 | $64.22 | $63.42 | 0 |
2020-09-30 | $63.94 | $63.94 | $63.94 | $63.94 | $63.15 | 0 |
2020-09-29 | $63.30 | $63.30 | $63.30 | $63.30 | $62.51 | 0 |
2020-09-28 | $63.40 | $63.40 | $63.40 | $63.40 | $62.61 | 0 |
2020-09-25 | $62.38 | $62.38 | $62.38 | $62.38 | $61.61 | 0 |
2020-09-24 | $61.43 | $61.43 | $61.43 | $61.43 | $60.67 | 0 |
2020-09-23 | $61.21 | $61.21 | $61.21 | $61.21 | $60.45 | 0 |
2020-09-22 | $62.53 | $62.53 | $62.53 | $62.53 | $61.75 | 0 |
2020-09-21 | $62.16 | $62.16 | $62.16 | $62.16 | $61.39 | 0 |
2020-09-18 | $62.71 | $62.71 | $62.71 | $62.71 | $61.93 | 0 |
2020-09-17 | $63.35 | $63.35 | $63.35 | $63.35 | $62.56 | 0 |
2020-09-16 | $63.69 | $63.69 | $63.69 | $63.69 | $62.90 | 0 |
2020-09-15 | $63.79 | $63.79 | $63.79 | $63.79 | $63.00 | 0 |
2020-09-14 | $63.72 | $63.72 | $63.72 | $63.72 | $62.93 | 0 |
2020-09-11 | $62.82 | $62.82 | $62.82 | $62.82 | $62.04 | 0 |
2020-09-10 | $62.52 | $62.52 | $62.52 | $62.52 | $61.74 | 0 |
2020-09-09 | $63.55 | $63.55 | $63.55 | $63.55 | $62.76 | 0 |
2020-09-08 | $62.31 | $62.31 | $62.31 | $62.31 | $61.54 | 0 |
2020-09-04 | $63.67 | $63.67 | $63.67 | $63.67 | $62.88 | 0 |
2020-09-03 | $64.12 | $64.12 | $64.12 | $64.12 | $63.32 | 0 |
2020-09-02 | $66.42 | $66.42 | $66.42 | $66.42 | $65.60 | 0 |
2020-09-01 | $65.52 | $65.52 | $65.52 | $65.52 | $64.71 | 0 |
2020-08-31 | $65.09 | $65.09 | $65.09 | $65.09 | $64.28 | 0 |
2020-08-28 | $65.09 | $65.09 | $65.09 | $65.09 | $64.28 | 0 |
2020-08-27 | $64.55 | $64.55 | $64.55 | $64.55 | $63.75 | 0 |
2020-08-26 | $64.60 | $64.60 | $64.60 | $64.60 | $63.80 | 0 |
2020-08-25 | $64.37 | $64.37 | $64.37 | $64.37 | $63.57 | 0 |
2020-08-24 | $64.25 | $64.25 | $64.25 | $64.25 | $63.45 | 0 |
2020-08-21 | $63.67 | $63.67 | $63.67 | $63.67 | $62.88 | 0 |
2020-08-20 | $63.14 | $63.14 | $63.14 | $63.14 | $62.36 | 0 |
2020-08-19 | $63.09 | $63.09 | $63.09 | $63.09 | $62.31 | 0 |
2020-08-18 | $63.03 | $63.03 | $63.03 | $63.03 | $62.25 | 0 |
2020-08-17 | $63.16 | $63.16 | $63.16 | $63.16 | $62.38 | 0 |
2020-08-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.17 | 0 |
2020-08-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.17 | 0 |
2020-08-12 | $63.16 | $63.16 | $63.16 | $63.16 | $62.38 | 0 |
2020-08-11 | $62.19 | $62.19 | $62.19 | $62.19 | $61.42 | 0 |
2020-08-10 | $62.39 | $62.39 | $62.39 | $62.39 | $61.62 | 0 |
2020-08-07 | $62.18 | $62.18 | $62.18 | $62.18 | $61.41 | 0 |
2020-08-06 | $62.01 | $62.01 | $62.01 | $62.01 | $61.24 | 0 |
2020-08-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.09 | 0 |
2020-08-04 | $61.41 | $61.41 | $61.41 | $61.41 | $60.65 | 0 |
2020-08-03 | $61.06 | $61.06 | $61.06 | $61.06 | $60.30 | 0 |
2020-07-31 | $60.74 | $60.74 | $60.74 | $60.74 | $59.99 | 0 |
2020-07-30 | $60.56 | $60.56 | $60.56 | $60.56 | $59.81 | 0 |
2020-07-29 | $60.46 | $60.46 | $60.46 | $60.46 | $59.71 | 0 |
2020-07-28 | $59.64 | $59.64 | $59.64 | $59.64 | $58.90 | 0 |
2020-07-27 | $59.99 | $59.99 | $59.99 | $59.99 | $59.25 | 0 |
2020-07-24 | $59.61 | $59.61 | $59.61 | $59.61 | $58.87 | 0 |
2020-07-23 | $59.97 | $59.97 | $59.97 | $59.97 | $59.23 | 0 |
2020-07-22 | $60.47 | $60.47 | $60.47 | $60.47 | $59.72 | 0 |
2020-07-21 | $59.84 | $59.84 | $59.84 | $59.84 | $59.10 | 0 |
2020-07-20 | $59.69 | $59.69 | $59.69 | $59.69 | $58.95 | 0 |
2020-07-17 | $59.58 | $59.58 | $59.58 | $59.58 | $58.84 | 0 |
2020-07-16 | $59.23 | $59.23 | $59.23 | $59.23 | $58.50 | 0 |
2020-07-15 | $59.33 | $59.33 | $59.33 | $59.33 | $58.59 | 0 |
2020-07-14 | $58.89 | $58.89 | $58.89 | $58.89 | $58.16 | 0 |
2020-07-13 | $58.03 | $58.03 | $58.03 | $58.03 | $57.31 | 0 |
2020-07-10 | $58.28 | $58.28 | $58.28 | $58.28 | $57.56 | 0 |
2020-07-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.11 | 0 |
2020-07-08 | $58.09 | $58.09 | $58.09 | $58.09 | $57.37 | 0 |
2020-07-07 | $57.62 | $57.62 | $57.62 | $57.62 | $56.91 | 0 |
2020-07-06 | $58.09 | $58.09 | $58.09 | $58.09 | $57.37 | 0 |
2020-07-02 | $57.41 | $57.41 | $57.41 | $57.41 | $56.70 | 0 |
2020-07-01 | $57.13 | $57.13 | $57.13 | $57.13 | $56.42 | 0 |
2020-06-30 | $57.13 | $57.13 | $57.13 | $57.13 | $56.42 | 0 |
2020-06-29 | $56.33 | $56.33 | $56.33 | $56.33 | $55.63 | 0 |
2020-06-26 | $55.59 | $55.59 | $55.59 | $55.59 | $54.90 | 0 |
2020-06-25 | $56.57 | $56.57 | $56.57 | $56.57 | $55.87 | 0 |
2020-06-24 | $56.11 | $56.11 | $56.11 | $56.11 | $55.41 | 0 |
2020-06-23 | $57.34 | $57.34 | $57.34 | $57.34 | $56.63 | 0 |
2020-06-22 | $57.18 | $57.18 | $57.18 | $57.18 | $56.47 | 0 |
2020-06-19 | $56.97 | $56.97 | $56.97 | $56.97 | $56.26 | 0 |
2020-06-18 | $57.23 | $57.23 | $57.23 | $57.23 | $56.52 | 0 |
2020-06-17 | $57.42 | $57.42 | $57.42 | $57.42 | $56.71 | 0 |
2020-06-16 | $57.54 | $57.54 | $57.54 | $57.54 | $56.83 | 0 |
2020-06-15 | $56.77 | $56.77 | $56.77 | $56.77 | $56.07 | 0 |
2020-06-12 | $56.26 | $56.26 | $56.26 | $56.26 | $55.56 | 0 |
2020-06-11 | $55.65 | $55.65 | $55.65 | $55.65 | $54.96 | 0 |
2020-06-10 | $58.81 | $58.81 | $58.81 | $58.81 | $58.08 | 0 |
2020-06-09 | $59.12 | $59.12 | $59.12 | $59.12 | $58.39 | 0 |
2020-06-08 | $59.54 | $59.54 | $59.54 | $59.54 | $58.80 | 0 |
2020-06-05 | $59.11 | $59.11 | $59.11 | $59.11 | $58.38 | 0 |
2020-06-04 | $57.84 | $57.84 | $57.84 | $57.84 | $57.12 | 0 |
2020-06-03 | $58.00 | $58.00 | $58.00 | $58.00 | $57.28 | 0 |
2020-06-02 | $57.46 | $57.46 | $57.46 | $57.46 | $56.75 | 0 |
2020-06-01 | $56.99 | $56.99 | $56.99 | $56.99 | $56.28 | 0 |
2020-05-29 | $57.11 | $57.11 | $57.11 | $57.11 | $56.40 | 0 |
2020-05-28 | $56.69 | $56.69 | $56.69 | $56.69 | $55.99 | 0 |
2020-05-27 | $56.86 | $56.86 | $56.86 | $56.86 | $56.15 | 0 |
2020-05-26 | $56.00 | $56.00 | $56.00 | $56.00 | $55.31 | 0 |
2020-05-22 | $55.60 | $55.60 | $55.60 | $55.60 | $54.91 | 0 |
2020-05-21 | $55.41 | $55.41 | $55.41 | $55.41 | $54.72 | 0 |
2020-05-20 | $55.89 | $55.89 | $55.89 | $55.89 | $55.20 | 0 |
2020-05-19 | $55.34 | $55.34 | $55.34 | $55.34 | $54.65 | 0 |
2020-05-18 | $55.98 | $55.98 | $55.98 | $55.98 | $55.29 | 0 |
2020-05-15 | $54.44 | $54.44 | $54.44 | $54.44 | $53.76 | 0 |
2020-05-14 | $54.22 | $54.22 | $54.22 | $54.22 | $53.55 | 0 |
2020-05-13 | $53.45 | $53.45 | $53.45 | $53.45 | $52.79 | 0 |
2020-05-12 | $54.08 | $54.08 | $54.08 | $54.08 | $53.41 | 0 |
2020-05-11 | $55.19 | $55.19 | $55.19 | $55.19 | $54.51 | 0 |
2020-05-08 | $55.11 | $55.11 | $55.11 | $55.11 | $54.43 | 0 |
2020-05-07 | $54.24 | $54.24 | $54.24 | $54.24 | $53.57 | 0 |
2020-05-06 | $53.65 | $53.65 | $53.65 | $53.65 | $52.98 | 0 |
2020-05-05 | $54.02 | $54.02 | $54.02 | $54.02 | $53.35 | 0 |
2020-05-04 | $53.51 | $53.51 | $53.51 | $53.51 | $52.85 | 0 |
2020-05-01 | $53.41 | $53.41 | $53.41 | $53.41 | $52.75 | 0 |
2020-04-30 | $54.67 | $54.67 | $54.67 | $54.67 | $53.99 | 0 |
2020-04-29 | $55.48 | $55.48 | $55.48 | $55.48 | $54.79 | 0 |
2020-04-28 | $54.65 | $54.65 | $54.65 | $54.65 | $53.97 | 0 |
2020-04-27 | $54.68 | $54.68 | $54.68 | $54.68 | $54.00 | 0 |
2020-04-24 | $53.67 | $53.67 | $53.67 | $53.67 | $53.00 | 0 |
2020-04-23 | $52.84 | $52.84 | $52.84 | $52.84 | $52.18 | 0 |
2020-04-22 | $53.13 | $53.13 | $53.13 | $53.13 | $52.47 | 0 |
2020-04-21 | $52.01 | $52.01 | $52.01 | $52.01 | $51.36 | 0 |
2020-04-20 | $53.41 | $53.41 | $53.41 | $53.41 | $52.75 | 0 |
2020-04-17 | $54.32 | $54.32 | $54.32 | $54.32 | $53.65 | 0 |
2020-04-16 | $53.10 | $53.10 | $53.10 | $53.10 | $52.44 | 0 |
2020-04-15 | $52.72 | $52.72 | $52.72 | $52.72 | $52.07 | 0 |
2020-04-14 | $54.01 | $54.01 | $54.01 | $54.01 | $53.34 | 0 |
2020-04-13 | $52.53 | $52.53 | $52.53 | $52.53 | $51.88 | 0 |
2020-04-09 | $53.05 | $53.05 | $53.05 | $53.05 | $52.39 | 0 |
2020-04-08 | $52.25 | $52.25 | $52.25 | $52.25 | $51.60 | 0 |
2020-04-07 | $50.74 | $50.74 | $50.74 | $50.74 | $50.11 | 0 |
2020-04-06 | $50.75 | $50.75 | $50.75 | $50.75 | $50.12 | 0 |
2020-04-03 | $47.72 | $47.72 | $47.72 | $47.72 | $47.13 | 0 |
2020-04-02 | $48.79 | $48.79 | $48.79 | $48.79 | $48.18 | 0 |
2020-04-01 | $47.42 | $47.42 | $47.42 | $47.42 | $46.83 | 0 |
2020-03-31 | $49.51 | $49.51 | $49.51 | $49.51 | $48.90 | 0 |
2020-03-30 | $50.52 | $50.52 | $50.52 | $50.52 | $49.89 | 0 |
2020-03-27 | $48.99 | $48.99 | $48.99 | $48.99 | $48.38 | 0 |
2020-03-26 | $50.52 | $50.52 | $50.52 | $50.52 | $49.89 | 0 |
2020-03-25 | $47.58 | $47.58 | $47.58 | $47.58 | $46.99 | 0 |
2020-03-24 | $47.28 | $47.28 | $47.28 | $47.28 | $46.69 | 0 |
2020-03-23 | $43.27 | $43.27 | $43.27 | $43.27 | $42.73 | 0 |
2020-03-20 | $44.62 | $44.62 | $44.62 | $44.62 | $44.07 | 0 |
2020-03-19 | $46.80 | $46.80 | $46.80 | $46.80 | $46.22 | 0 |
2020-03-18 | $46.77 | $46.77 | $46.77 | $46.77 | $46.19 | 0 |
2020-03-17 | $49.21 | $49.21 | $49.21 | $49.21 | $48.60 | 0 |
2020-03-16 | $46.15 | $46.15 | $46.15 | $46.15 | $45.58 | 0 |
2020-03-13 | $51.78 | $51.78 | $51.78 | $51.78 | $51.14 | 0 |
2020-03-12 | $47.73 | $47.73 | $47.73 | $47.73 | $47.14 | 0 |
2020-03-11 | $52.34 | $52.34 | $52.34 | $52.34 | $51.69 | 0 |
2020-03-10 | $54.69 | $54.69 | $54.69 | $54.69 | $54.01 | 0 |
2020-03-09 | $52.34 | $52.34 | $52.34 | $52.34 | $51.69 | 0 |
2020-03-06 | $56.22 | $56.22 | $56.22 | $56.22 | $55.52 | 0 |
2020-03-05 | $56.94 | $56.94 | $56.94 | $56.94 | $56.23 | 0 |
2020-03-04 | $58.71 | $58.71 | $58.71 | $58.71 | $57.98 | 0 |
2020-03-03 | $56.17 | $56.17 | $56.17 | $56.17 | $55.47 | 0 |
2020-03-02 | $57.62 | $57.62 | $57.62 | $57.62 | $56.91 | 0 |
2020-02-28 | $55.08 | $55.08 | $55.08 | $55.08 | $54.40 | 0 |
2020-02-27 | $55.80 | $55.80 | $55.80 | $55.80 | $55.11 | 0 |
2020-02-26 | $58.17 | $58.17 | $58.17 | $58.17 | $57.45 | 0 |
2020-02-25 | $58.44 | $58.44 | $58.44 | $58.44 | $57.72 | 0 |
2020-02-24 | $60.07 | $60.07 | $60.07 | $60.07 | $59.32 | 0 |
2020-02-21 | $62.05 | $62.05 | $62.05 | $62.05 | $61.28 | 0 |
2020-02-20 | $62.59 | $62.59 | $62.59 | $62.59 | $61.81 | 0 |
2020-02-19 | $62.88 | $62.88 | $62.88 | $62.88 | $62.10 | 0 |
2020-02-18 | $62.40 | $62.40 | $62.40 | $62.40 | $61.63 | 0 |
2020-02-14 | $62.65 | $62.65 | $62.65 | $62.65 | $61.87 | 0 |
2020-02-13 | $62.49 | $62.49 | $62.49 | $62.49 | $61.71 | 0 |
2020-02-12 | $62.60 | $62.60 | $62.60 | $62.60 | $61.82 | 0 |
2020-02-11 | $62.22 | $62.22 | $62.22 | $62.22 | $61.45 | 0 |
2020-02-10 | $61.93 | $61.93 | $61.93 | $61.93 | $61.16 | 0 |
2020-02-07 | $61.45 | $61.45 | $61.45 | $61.45 | $60.69 | 0 |
2020-02-06 | $61.78 | $61.78 | $61.78 | $61.78 | $61.01 | 0 |
2020-02-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.09 | 0 |
2020-02-04 | $60.88 | $60.88 | $60.88 | $60.88 | $60.12 | 0 |
2020-02-03 | $59.97 | $59.97 | $59.97 | $59.97 | $59.23 | 0 |
2020-01-31 | $59.59 | $59.59 | $59.59 | $59.59 | $58.85 | 0 |
2020-01-30 | $60.76 | $60.76 | $60.76 | $60.76 | $60.01 | 0 |
2020-01-29 | $60.62 | $60.62 | $60.62 | $60.62 | $59.87 | 0 |
2020-01-28 | $60.97 | $60.97 | $60.97 | $60.97 | $60.21 | 0 |
2020-01-27 | $60.50 | $60.50 | $60.50 | $60.50 | $59.75 | 0 |
2020-01-24 | $61.43 | $61.43 | $61.43 | $61.43 | $60.67 | 0 |
2020-01-23 | $61.82 | $61.82 | $61.82 | $61.82 | $61.05 | 0 |
2020-01-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.07 | 0 |
2020-01-21 | $61.63 | $61.63 | $61.63 | $61.63 | $60.87 | 0 |
2020-01-17 | $61.75 | $61.75 | $61.75 | $61.75 | $60.98 | 0 |
2020-01-16 | $61.31 | $61.31 | $61.31 | $61.31 | $60.55 | 0 |
2020-01-15 | $60.84 | $60.84 | $60.84 | $60.84 | $60.09 | 0 |
2020-01-14 | $60.81 | $60.81 | $60.81 | $60.81 | $60.06 | 0 |
2020-01-13 | $60.87 | $60.87 | $60.87 | $60.87 | $60.11 | 0 |
2020-01-10 | $60.52 | $60.52 | $60.52 | $60.52 | $59.77 | 0 |
2020-01-09 | $60.61 | $60.61 | $60.61 | $60.61 | $59.86 | 0 |
2020-01-08 | $60.20 | $60.20 | $60.20 | $60.20 | $59.45 | 0 |
2020-01-07 | $59.88 | $59.88 | $59.88 | $59.88 | $59.14 | 0 |
2020-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $59.26 | 0 |
2020-01-03 | $59.92 | $59.92 | $59.92 | $59.92 | $59.18 | 0 |
2020-01-02 | $60.36 | $60.36 | $60.36 | $60.36 | $59.61 | 0 |
2019-12-31 | $59.96 | $59.96 | $59.96 | $59.96 | $59.22 | 0 |
2019-12-30 | $59.81 | $59.81 | $59.81 | $59.81 | $59.07 | 0 |
2019-12-27 | $60.15 | $60.15 | $60.15 | $60.15 | $59.40 | 0 |
2019-12-26 | $65.66 | $65.66 | $65.66 | $65.66 | $59.36 | 0 |
2019-12-24 | $65.49 | $65.49 | $65.49 | $65.49 | $59.21 | 0 |
2019-12-23 | $65.47 | $65.47 | $65.47 | $65.47 | $59.19 | 0 |
2019-12-20 | $65.44 | $65.44 | $65.44 | $65.44 | $59.16 | 0 |
2019-12-19 | $65.03 | $65.03 | $65.03 | $65.03 | $58.79 | 0 |
2019-12-18 | $64.77 | $64.77 | $64.77 | $64.77 | $58.56 | 0 |
2019-12-17 | $64.90 | $64.90 | $64.90 | $64.90 | $58.68 | 0 |
2019-12-16 | $64.89 | $64.89 | $64.89 | $64.89 | $58.67 | 0 |
2019-12-13 | $64.48 | $64.48 | $64.48 | $64.48 | $58.30 | 0 |
2019-12-12 | $64.49 | $64.49 | $64.49 | $64.49 | $58.31 | 0 |
2019-12-11 | $63.84 | $63.84 | $63.84 | $63.84 | $57.72 | 0 |
2019-12-10 | $63.65 | $63.65 | $63.65 | $63.65 | $57.55 | 0 |
2019-12-09 | $63.70 | $63.70 | $63.70 | $63.70 | $57.59 | 0 |
2019-12-06 | $63.78 | $63.78 | $63.78 | $63.78 | $57.66 | 0 |
2019-12-05 | $63.25 | $63.25 | $63.25 | $63.25 | $57.18 | 0 |
2019-12-04 | $63.13 | $63.13 | $63.13 | $63.13 | $57.08 | 0 |
2019-12-03 | $62.67 | $62.67 | $62.67 | $62.67 | $56.66 | 0 |
2019-12-02 | $63.11 | $63.11 | $63.11 | $63.11 | $57.06 | 0 |
2019-11-29 | $63.61 | $63.61 | $63.61 | $63.61 | $57.51 | 0 |
2019-11-27 | $63.84 | $63.84 | $63.84 | $63.84 | $57.72 | 0 |
2019-11-26 | $63.66 | $63.66 | $63.66 | $63.66 | $57.55 | 0 |
2019-11-25 | $63.42 | $63.42 | $63.42 | $63.42 | $57.34 | 0 |
2019-11-22 | $63.02 | $63.02 | $63.02 | $63.02 | $56.98 | 0 |
2019-11-21 | $62.88 | $62.88 | $62.88 | $62.88 | $56.85 | 0 |
2019-11-20 | $63.07 | $63.07 | $63.07 | $63.07 | $57.02 | 0 |
2019-11-19 | $63.23 | $63.23 | $63.23 | $63.23 | $57.17 | 0 |
2019-11-18 | $63.35 | $63.35 | $63.35 | $63.35 | $57.27 | 0 |
2019-11-15 | $63.22 | $63.22 | $63.22 | $63.22 | $57.16 | 0 |
2019-11-14 | $62.79 | $62.79 | $62.79 | $62.79 | $56.77 | 0 |
2019-11-13 | $62.73 | $62.73 | $62.73 | $62.73 | $56.71 | 0 |
2019-11-12 | $62.62 | $62.62 | $62.62 | $62.62 | $56.61 | 0 |
2019-11-11 | $62.60 | $62.60 | $62.60 | $62.60 | $56.60 | 0 |
2019-11-08 | $62.80 | $62.80 | $62.80 | $62.80 | $56.78 | 0 |
2019-11-07 | $62.57 | $62.57 | $62.57 | $62.57 | $56.57 | 0 |
2019-11-06 | $62.30 | $62.30 | $62.30 | $62.30 | $56.33 | 0 |
2019-11-05 | $62.10 | $62.10 | $62.10 | $62.10 | $56.14 | 0 |
2019-11-04 | $62.32 | $62.32 | $62.32 | $62.32 | $56.34 | 0 |
2019-11-01 | $62.07 | $62.07 | $62.07 | $62.07 | $56.12 | 0 |
2019-10-31 | $61.51 | $61.51 | $61.51 | $61.51 | $55.61 | 0 |
2019-10-30 | $61.75 | $61.75 | $61.75 | $61.75 | $55.83 | 0 |
2019-10-29 | $61.66 | $61.66 | $61.66 | $61.66 | $55.75 | 0 |
2019-10-28 | $61.63 | $61.63 | $61.63 | $61.63 | $55.72 | 0 |
2019-10-25 | $61.16 | $61.16 | $61.16 | $61.16 | $55.29 | 0 |
2019-10-24 | $60.67 | $60.67 | $60.67 | $60.67 | $54.85 | 0 |
2019-10-23 | $60.76 | $60.76 | $60.76 | $60.76 | $54.93 | 0 |
2019-10-22 | $60.62 | $60.62 | $60.62 | $60.62 | $54.81 | 0 |
2019-10-21 | $60.80 | $60.80 | $60.80 | $60.80 | $54.97 | 0 |
2019-10-18 | $60.42 | $60.42 | $60.42 | $60.42 | $54.63 | 0 |
2019-10-17 | $60.42 | $60.42 | $60.42 | $60.42 | $54.63 | 0 |
2019-10-16 | $60.24 | $60.24 | $60.24 | $60.24 | $54.46 | 0 |
2019-10-15 | $60.41 | $60.41 | $60.41 | $60.41 | $54.62 | 0 |
2019-10-14 | $59.83 | $59.83 | $59.83 | $59.83 | $54.09 | 0 |
2019-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $54.25 | 0 |
2019-10-10 | $59.28 | $59.28 | $59.28 | $59.28 | $53.60 | 0 |
2019-10-09 | $58.84 | $58.84 | $58.84 | $58.84 | $53.20 | 0 |
2019-10-08 | $58.28 | $58.28 | $58.28 | $58.28 | $52.69 | 0 |
2019-10-07 | $59.36 | $59.36 | $59.36 | $59.36 | $53.67 | 0 |
2019-10-04 | $59.62 | $59.62 | $59.62 | $59.62 | $53.90 | 0 |
2019-10-03 | $58.81 | $58.81 | $58.81 | $58.81 | $53.17 | 0 |
2019-10-02 | $58.37 | $58.37 | $58.37 | $58.37 | $52.77 | 0 |
2019-10-01 | $59.37 | $59.37 | $59.37 | $59.37 | $53.68 | 0 |
2019-09-30 | $60.05 | $60.05 | $60.05 | $60.05 | $54.29 | 0 |
2019-09-27 | $59.75 | $59.75 | $59.75 | $59.75 | $54.02 | 0 |
2019-09-26 | $59.99 | $59.99 | $59.99 | $59.99 | $54.24 | 0 |
2019-09-25 | $59.68 | $59.68 | $59.68 | $59.68 | $53.96 | 0 |
2019-09-24 | $59.68 | $59.68 | $59.68 | $59.68 | $53.96 | 0 |
2019-09-23 | $60.17 | $60.17 | $60.17 | $60.17 | $54.40 | 0 |
2019-09-20 | $60.12 | $60.12 | $60.12 | $60.12 | $54.35 | 0 |
2019-09-19 | $60.38 | $60.38 | $60.38 | $60.38 | $54.59 | 0 |
2019-09-18 | $60.39 | $60.39 | $60.39 | $60.39 | $54.60 | 0 |
2019-09-17 | $60.52 | $60.52 | $60.52 | $60.52 | $54.72 | 0 |
2019-09-16 | $60.36 | $60.36 | $60.36 | $60.36 | $54.57 | 0 |
2019-09-13 | $60.76 | $60.76 | $60.76 | $60.76 | $54.93 | 0 |
2019-09-12 | $60.79 | $60.79 | $60.79 | $60.79 | $54.96 | 0 |
2019-09-11 | $60.68 | $60.68 | $60.68 | $60.68 | $54.86 | 0 |
2019-09-10 | $60.26 | $60.26 | $60.26 | $60.26 | $54.48 | 0 |
2019-09-09 | $60.16 | $60.16 | $60.16 | $60.16 | $54.39 | 0 |
2019-09-06 | $60.14 | $60.14 | $60.14 | $60.14 | $54.37 | 0 |
2019-09-05 | $60.02 | $60.02 | $60.02 | $60.02 | $54.26 | 0 |
2019-09-04 | $59.22 | $59.22 | $59.22 | $59.22 | $53.54 | 0 |
2019-09-03 | $58.65 | $58.65 | $58.65 | $58.65 | $53.03 | 0 |
2019-08-30 | $59.15 | $59.15 | $59.15 | $59.15 | $53.48 | 0 |
2019-08-29 | $58.94 | $58.94 | $58.94 | $58.94 | $53.29 | 0 |
2019-08-28 | $58.15 | $58.15 | $58.15 | $58.15 | $52.57 | 0 |
2019-08-27 | $57.66 | $57.66 | $57.66 | $57.66 | $52.13 | 0 |
2019-08-26 | $57.75 | $57.75 | $57.75 | $57.75 | $52.21 | 0 |
2019-08-23 | $57.18 | $57.18 | $57.18 | $57.18 | $51.70 | 0 |
2019-08-22 | $58.78 | $58.78 | $58.78 | $58.78 | $53.14 | 0 |
2019-08-21 | $58.78 | $58.78 | $58.78 | $58.78 | $53.14 | 0 |
2019-08-20 | $58.07 | $58.07 | $58.07 | $58.07 | $52.50 | 0 |
2019-08-19 | $58.49 | $58.49 | $58.49 | $58.49 | $52.88 | 0 |
2019-08-16 | $57.83 | $57.83 | $57.83 | $57.83 | $52.28 | 0 |
2019-08-15 | $56.91 | $56.91 | $56.91 | $56.91 | $51.45 | 0 |
2019-08-14 | $56.70 | $56.70 | $56.70 | $56.70 | $51.26 | 0 |
2019-08-13 | $58.25 | $58.25 | $58.25 | $58.25 | $52.66 | 0 |
2019-08-12 | $57.39 | $57.39 | $57.39 | $57.39 | $51.89 | 0 |
2019-08-09 | $58.21 | $58.21 | $58.21 | $58.21 | $52.63 | 0 |
2019-08-08 | $58.59 | $58.59 | $58.59 | $58.59 | $52.97 | 0 |
2019-08-07 | $57.49 | $57.49 | $57.49 | $57.49 | $51.98 | 0 |
2019-08-06 | $57.55 | $57.55 | $57.55 | $57.55 | $52.03 | 0 |
2019-08-05 | $56.90 | $56.90 | $56.90 | $56.90 | $51.44 | 0 |
2019-08-02 | $58.61 | $58.61 | $58.61 | $58.61 | $52.99 | 0 |
2019-08-01 | $58.97 | $58.97 | $58.97 | $58.97 | $53.31 | 0 |
2019-07-31 | $59.55 | $59.55 | $59.55 | $59.55 | $53.84 | 0 |
2019-07-30 | $60.41 | $60.41 | $60.41 | $60.41 | $54.62 | 0 |
2019-07-29 | $60.59 | $60.59 | $60.59 | $60.59 | $54.78 | 0 |
2019-07-26 | $60.57 | $60.57 | $60.57 | $60.57 | $54.76 | 0 |
2019-07-25 | $59.90 | $59.90 | $59.90 | $59.90 | $54.16 | 0 |
2019-07-24 | $60.04 | $60.04 | $60.04 | $60.04 | $54.28 | 0 |
2019-07-23 | $59.86 | $59.86 | $59.86 | $59.86 | $54.12 | 0 |
2019-07-22 | $59.50 | $59.50 | $59.50 | $59.50 | $53.79 | 0 |
2019-07-19 | $59.35 | $59.35 | $59.35 | $59.35 | $53.66 | 0 |
2019-07-18 | $59.77 | $59.77 | $59.77 | $59.77 | $54.04 | 0 |
2019-07-17 | $59.56 | $59.56 | $59.56 | $59.56 | $53.85 | 0 |
2019-07-16 | $59.75 | $59.75 | $59.75 | $59.75 | $54.02 | 0 |
2019-07-15 | $59.90 | $59.90 | $59.90 | $59.90 | $54.16 | 0 |
2019-07-12 | $59.80 | $59.80 | $59.80 | $59.80 | $54.07 | 0 |
2019-07-11 | $59.46 | $59.46 | $59.46 | $59.46 | $53.76 | 0 |
2019-07-10 | $59.16 | $59.16 | $59.16 | $59.16 | $53.49 | 0 |
2019-07-09 | $58.96 | $58.96 | $58.96 | $58.96 | $53.31 | 0 |
2019-07-08 | $58.99 | $58.99 | $58.99 | $58.99 | $53.33 | 0 |
2019-07-05 | $59.30 | $59.30 | $59.30 | $59.30 | $53.61 | 0 |
2019-07-03 | $59.37 | $59.37 | $59.37 | $59.37 | $53.68 | 0 |
2019-07-02 | $58.93 | $58.93 | $58.93 | $58.93 | $53.28 | 0 |
2019-07-01 | $58.74 | $58.74 | $58.74 | $58.74 | $53.11 | 0 |
2019-06-28 | $58.27 | $58.27 | $58.27 | $58.27 | $52.68 | 0 |
2019-06-27 | $57.96 | $57.96 | $57.96 | $57.96 | $52.40 | 0 |
2019-06-26 | $57.78 | $57.78 | $57.78 | $57.78 | $52.24 | 0 |
2019-06-25 | $57.82 | $57.82 | $57.82 | $57.82 | $52.28 | 0 |
2019-06-24 | $58.18 | $58.18 | $58.18 | $58.18 | $52.60 | 0 |
2019-06-21 | $58.27 | $58.27 | $58.27 | $58.27 | $52.68 | 0 |
2019-06-20 | $58.37 | $58.37 | $58.37 | $58.37 | $52.77 | 0 |
2019-06-19 | $57.93 | $57.93 | $57.93 | $57.93 | $52.37 | 0 |
2019-06-18 | $57.75 | $57.75 | $57.75 | $57.75 | $52.21 | 0 |
2019-06-17 | $57.21 | $57.21 | $57.21 | $57.21 | $51.72 | 0 |
2019-06-14 | $57.40 | $57.40 | $57.40 | $57.40 | $51.90 | 0 |
2019-06-13 | $57.46 | $57.46 | $57.46 | $57.46 | $51.95 | 0 |
2019-06-12 | $57.28 | $57.28 | $57.28 | $57.28 | $51.79 | 0 |
2019-06-11 | $57.27 | $57.27 | $57.27 | $57.27 | $51.78 | 0 |
2019-06-10 | $57.30 | $57.30 | $57.30 | $57.30 | $51.80 | 0 |
2019-06-07 | $57.08 | $57.08 | $57.08 | $57.08 | $51.61 | 0 |
2019-06-06 | $56.58 | $56.58 | $56.58 | $56.58 | $51.15 | 0 |
2019-06-05 | $56.15 | $56.15 | $56.15 | $56.15 | $50.77 | 0 |
2019-06-04 | $55.60 | $55.60 | $55.60 | $55.60 | $50.27 | 0 |
2019-06-03 | $54.45 | $54.45 | $54.45 | $54.45 | $49.23 | 0 |
2019-05-31 | $54.28 | $54.28 | $54.28 | $54.28 | $49.07 | 0 |
2019-05-30 | $54.82 | $54.82 | $54.82 | $54.82 | $49.56 | 0 |
2019-05-29 | $54.72 | $54.72 | $54.72 | $54.72 | $49.47 | 0 |
2019-05-28 | $54.96 | $54.96 | $54.96 | $54.96 | $49.69 | 0 |
2019-05-24 | $55.41 | $55.41 | $55.41 | $55.41 | $50.10 | 0 |
2019-05-23 | $55.38 | $55.38 | $55.38 | $55.38 | $50.07 | 0 |
2019-05-22 | $55.90 | $55.90 | $55.90 | $55.90 | $50.54 | 0 |
2019-05-21 | $56.22 | $56.22 | $56.22 | $56.22 | $50.83 | 0 |
2019-05-20 | $55.74 | $55.74 | $55.74 | $55.74 | $50.39 | 0 |
2019-05-17 | $56.07 | $56.07 | $56.07 | $56.07 | $50.69 | 0 |
2019-05-16 | $56.41 | $56.41 | $56.41 | $56.41 | $51.00 | 0 |
2019-05-15 | $56.07 | $56.07 | $56.07 | $56.07 | $50.69 | 0 |
2019-05-14 | $55.87 | $55.87 | $55.87 | $55.87 | $50.51 | 0 |
2019-05-13 | $55.48 | $55.48 | $55.48 | $55.48 | $50.16 | 0 |
2019-05-10 | $56.71 | $56.71 | $56.71 | $56.71 | $51.27 | 0 |
2019-05-09 | $56.53 | $56.53 | $56.53 | $56.53 | $51.11 | 0 |
2019-05-08 | $56.80 | $56.80 | $56.80 | $56.80 | $51.35 | 0 |
2019-05-07 | $56.91 | $56.91 | $56.91 | $56.91 | $51.45 | 0 |
2019-05-06 | $57.85 | $57.85 | $57.85 | $57.85 | $52.30 | 0 |
2019-05-03 | $58.07 | $58.07 | $58.07 | $58.07 | $52.50 | 0 |
2019-05-02 | $57.62 | $57.62 | $57.62 | $57.62 | $52.09 | 0 |
2019-05-01 | $57.97 | $57.97 | $57.97 | $57.97 | $52.41 | 0 |
2019-04-30 | $57.97 | $57.97 | $57.97 | $57.97 | $52.41 | 0 |
2019-04-29 | $57.85 | $57.85 | $57.85 | $57.85 | $52.30 | 0 |
2019-04-26 | $57.71 | $57.71 | $57.71 | $57.71 | $52.18 | 0 |
2019-04-25 | $57.60 | $57.60 | $57.60 | $57.60 | $52.08 | 0 |
2019-04-24 | $58.01 | $58.01 | $58.01 | $58.01 | $52.45 | 0 |
2019-04-23 | $58.08 | $58.08 | $58.08 | $58.08 | $52.51 | 0 |
2019-04-22 | $57.71 | $57.71 | $57.71 | $57.71 | $52.18 | 0 |
2019-04-18 | $57.69 | $57.69 | $57.69 | $57.69 | $52.16 | 0 |
2019-04-17 | $57.57 | $57.57 | $57.57 | $57.57 | $52.05 | 0 |
2019-04-16 | $57.36 | $57.36 | $57.36 | $57.36 | $51.86 | 0 |
2019-04-15 | $57.00 | $57.00 | $57.00 | $57.00 | $51.53 | 0 |
2019-04-12 | $57.01 | $57.01 | $57.01 | $57.01 | $51.54 | 0 |
2019-04-11 | $56.49 | $56.49 | $56.49 | $56.49 | $51.07 | 0 |
2019-04-10 | $56.41 | $56.41 | $56.41 | $56.41 | $51.00 | 0 |
2019-04-09 | $56.26 | $56.26 | $56.26 | $56.26 | $50.86 | 0 |
2019-04-08 | $56.64 | $56.64 | $56.64 | $56.64 | $51.21 | 0 |
2019-04-05 | $56.59 | $56.59 | $56.59 | $56.59 | $51.16 | 0 |
2019-04-04 | $56.39 | $56.39 | $56.39 | $56.39 | $50.98 | 0 |
2019-04-03 | $56.21 | $56.21 | $56.21 | $56.21 | $50.82 | 0 |
2019-04-02 | $55.92 | $55.92 | $55.92 | $55.92 | $50.56 | 0 |
2019-04-01 | $55.91 | $55.91 | $55.91 | $55.91 | $50.55 | 0 |
2019-03-29 | $55.36 | $55.36 | $55.36 | $55.36 | $50.05 | 0 |
2019-03-28 | $54.94 | $54.94 | $54.94 | $54.94 | $49.67 | 0 |
2019-03-27 | $54.75 | $54.75 | $54.75 | $54.75 | $49.50 | 0 |
2019-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $49.73 | 0 |
2019-03-25 | $54.49 | $54.49 | $54.49 | $54.49 | $49.26 | 0 |
2019-03-22 | $54.52 | $54.52 | $54.52 | $54.52 | $49.29 | 0 |
2019-03-21 | $55.35 | $55.35 | $55.35 | $55.35 | $50.04 | 0 |
2019-03-20 | $54.83 | $54.83 | $54.83 | $54.83 | $49.57 | 0 |
2019-03-19 | $55.16 | $55.16 | $55.16 | $55.16 | $49.87 | 0 |
2019-03-18 | $55.05 | $55.05 | $55.05 | $55.05 | $49.77 | 0 |
2019-03-15 | $54.81 | $54.81 | $54.81 | $54.81 | $49.55 | 0 |
2019-03-14 | $54.49 | $54.49 | $54.49 | $54.49 | $49.26 | 0 |
2019-03-13 | $54.46 | $54.46 | $54.46 | $54.46 | $49.24 | 0 |
2019-03-12 | $54.14 | $54.14 | $54.14 | $54.14 | $48.95 | 0 |
2019-03-11 | $53.97 | $53.97 | $53.97 | $53.97 | $48.79 | 0 |
2019-03-08 | $53.20 | $53.20 | $53.20 | $53.20 | $48.10 | 0 |
2019-03-07 | $53.32 | $53.32 | $53.32 | $53.32 | $48.21 | 0 |
2019-03-06 | $53.67 | $53.67 | $53.67 | $53.67 | $48.52 | 0 |
2019-03-05 | $53.93 | $53.93 | $53.93 | $53.93 | $48.76 | 0 |
2019-03-04 | $54.01 | $54.01 | $54.01 | $54.01 | $48.83 | 0 |
2019-03-01 | $54.27 | $54.27 | $54.27 | $54.27 | $49.07 | 0 |
2019-02-28 | $54.01 | $54.01 | $54.01 | $54.01 | $48.83 | 0 |
2019-02-27 | $54.30 | $54.30 | $54.30 | $54.30 | $49.09 | 0 |
2019-02-26 | $54.12 | $54.12 | $54.12 | $54.12 | $48.93 | 0 |
2019-02-25 | $54.18 | $54.18 | $54.18 | $54.18 | $48.98 | 0 |
2019-02-22 | $54.15 | $54.15 | $54.15 | $54.15 | $48.96 | 0 |
2019-02-21 | $53.84 | $53.84 | $53.84 | $53.84 | $48.68 | 0 |
2019-02-20 | $53.93 | $53.93 | $53.93 | $53.93 | $48.76 | 0 |
2019-02-19 | $53.77 | $53.77 | $53.77 | $53.77 | $48.61 | 0 |
2019-02-15 | $53.73 | $53.73 | $53.73 | $53.73 | $48.58 | 0 |
2019-02-14 | $53.13 | $53.13 | $53.13 | $53.13 | $48.03 | 0 |
2019-02-13 | $53.20 | $53.20 | $53.20 | $53.20 | $48.10 | 0 |
2019-02-12 | $53.05 | $53.05 | $53.05 | $53.05 | $47.96 | 0 |
2019-02-11 | $52.43 | $52.43 | $52.43 | $52.43 | $47.40 | 0 |
2019-02-08 | $52.43 | $52.43 | $52.43 | $52.43 | $47.40 | 0 |
2019-02-07 | $52.40 | $52.40 | $52.40 | $52.40 | $47.37 | 0 |
2019-02-06 | $52.79 | $52.79 | $52.79 | $52.79 | $47.73 | 0 |
2019-02-05 | $52.82 | $52.82 | $52.82 | $52.82 | $47.75 | 0 |
2019-02-04 | $52.59 | $52.59 | $52.59 | $52.59 | $47.55 | 0 |
2019-02-01 | $52.37 | $52.37 | $52.37 | $52.37 | $47.35 | 0 |
2019-01-31 | $52.30 | $52.30 | $52.30 | $52.30 | $47.28 | 0 |
2019-01-30 | $51.91 | $51.91 | $51.91 | $51.91 | $46.93 | 0 |
2019-01-29 | $51.22 | $51.22 | $51.22 | $51.22 | $46.31 | 0 |
2019-01-28 | $51.24 | $51.24 | $51.24 | $51.24 | $46.33 | 0 |
2019-01-25 | $51.81 | $51.81 | $51.81 | $51.81 | $46.84 | 0 |
2019-01-24 | $51.48 | $51.48 | $51.48 | $51.48 | $46.54 | 0 |
2019-01-23 | $51.49 | $51.49 | $51.49 | $51.49 | $46.55 | 0 |
2019-01-22 | $51.44 | $51.44 | $51.44 | $51.44 | $46.51 | 0 |
2019-01-18 | $51.96 | $51.96 | $51.96 | $51.96 | $46.98 | 0 |
2019-01-17 | $51.32 | $51.32 | $51.32 | $51.32 | $46.40 | 0 |
2019-01-16 | $51.01 | $51.01 | $51.01 | $51.01 | $46.12 | 0 |
2019-01-15 | $50.99 | $50.99 | $50.99 | $50.99 | $46.10 | 0 |
2019-01-14 | $50.71 | $50.71 | $50.71 | $50.71 | $45.85 | 0 |
2019-01-11 | $50.96 | $50.96 | $50.96 | $50.96 | $46.07 | 0 |
2019-01-10 | $50.90 | $50.90 | $50.90 | $50.90 | $46.02 | 0 |
2019-01-09 | $50.69 | $50.69 | $50.69 | $50.69 | $45.83 | 0 |
2019-01-08 | $50.60 | $50.60 | $50.60 | $50.60 | $45.75 | 0 |
2019-01-07 | $50.21 | $50.21 | $50.21 | $50.21 | $45.39 | 0 |
2019-01-04 | $49.84 | $49.84 | $49.84 | $49.84 | $45.06 | 0 |
2019-01-03 | $48.36 | $48.36 | $48.36 | $48.36 | $43.72 | 0 |
2019-01-02 | $49.21 | $49.21 | $49.21 | $49.21 | $44.49 | 0 |
2018-12-31 | $49.21 | $49.21 | $49.21 | $49.21 | $44.49 | 0 |
2018-12-28 | $48.78 | $48.78 | $48.78 | $48.78 | $44.10 | 0 |
2018-12-27 | $48.76 | $48.76 | $48.76 | $48.76 | $44.08 | 0 |
2018-12-26 | $51.61 | $51.61 | $51.61 | $51.61 | $43.74 | 0 |
2018-12-24 | $49.55 | $49.55 | $49.55 | $49.55 | $41.99 | 0 |
2018-12-21 | $50.87 | $50.87 | $50.87 | $50.87 | $43.11 | 0 |
2018-12-20 | $51.79 | $51.79 | $51.79 | $51.79 | $43.89 | 0 |
2018-12-19 | $52.44 | $52.44 | $52.44 | $52.44 | $44.44 | 0 |
2018-12-18 | $53.21 | $53.21 | $53.21 | $53.21 | $45.09 | 0 |
2018-12-17 | $53.15 | $53.15 | $53.15 | $53.15 | $45.04 | 0 |
2018-12-14 | $54.18 | $54.18 | $54.18 | $54.18 | $45.91 | 0 |
2018-12-13 | $54.82 | $54.82 | $54.82 | $54.82 | $46.46 | 0 |
2018-12-12 | $54.78 | $54.78 | $54.78 | $54.78 | $46.42 | 0 |
2018-12-11 | $54.46 | $54.46 | $54.46 | $54.46 | $46.15 | 0 |
2018-12-10 | $54.53 | $54.53 | $54.53 | $54.53 | $46.21 | 0 |
2018-12-07 | $54.52 | $54.52 | $54.52 | $54.52 | $46.20 | 0 |
2018-12-06 | $55.75 | $55.75 | $55.75 | $55.75 | $47.24 | 0 |
2018-12-04 | $55.70 | $55.70 | $55.70 | $55.70 | $47.20 | 0 |
2018-12-03 | $57.51 | $57.51 | $57.51 | $57.51 | $48.73 | 0 |
2018-11-30 | $56.98 | $56.98 | $56.98 | $56.98 | $48.29 | 0 |
2018-11-29 | $56.34 | $56.34 | $56.34 | $56.34 | $47.74 | 0 |
2018-11-28 | $56.53 | $56.53 | $56.53 | $56.53 | $47.90 | 0 |
2018-11-27 | $55.54 | $55.54 | $55.54 | $55.54 | $47.07 | 0 |
2018-11-26 | $55.18 | $55.18 | $55.18 | $55.18 | $46.76 | 0 |
2018-11-23 | $54.50 | $54.50 | $54.50 | $54.50 | $46.18 | 0 |
2018-11-21 | $54.69 | $54.69 | $54.69 | $54.69 | $46.35 | 0 |
2018-11-20 | $54.69 | $54.69 | $54.69 | $54.69 | $46.35 | 0 |
2018-11-19 | $55.48 | $55.48 | $55.48 | $55.48 | $47.01 | 0 |
2018-11-16 | $56.25 | $56.25 | $56.25 | $56.25 | $47.67 | 0 |
2018-11-15 | $56.16 | $56.16 | $56.16 | $56.16 | $47.59 | 0 |
2018-11-14 | $55.54 | $55.54 | $55.54 | $55.54 | $47.07 | 0 |
2018-11-13 | $55.71 | $55.71 | $55.71 | $55.71 | $47.21 | 0 |
2018-11-12 | $55.67 | $55.67 | $55.67 | $55.67 | $47.18 | 0 |
2018-11-09 | $56.58 | $56.58 | $56.58 | $56.58 | $47.95 | 0 |
2018-11-08 | $56.96 | $56.96 | $56.96 | $56.96 | $48.27 | 0 |
2018-11-07 | $57.06 | $57.06 | $57.06 | $57.06 | $48.35 | 0 |
2018-11-06 | $56.04 | $56.04 | $56.04 | $56.04 | $47.49 | 0 |
2018-11-05 | $55.64 | $55.64 | $55.64 | $55.64 | $47.15 | 0 |
2018-11-02 | $55.27 | $55.27 | $55.27 | $55.27 | $46.84 | 0 |
2018-11-01 | $55.33 | $55.33 | $55.33 | $55.33 | $46.89 | 0 |
2018-10-31 | $54.72 | $54.72 | $54.72 | $54.72 | $46.37 | 0 |
2018-10-30 | $54.43 | $54.43 | $54.43 | $54.43 | $46.12 | 0 |
2018-10-29 | $53.58 | $53.58 | $53.58 | $53.58 | $45.40 | 0 |
2018-10-26 | $53.60 | $53.60 | $53.60 | $53.60 | $45.42 | 0 |
2018-10-25 | $54.49 | $54.49 | $54.49 | $54.49 | $46.18 | 0 |
2018-10-24 | $53.86 | $53.86 | $53.86 | $53.86 | $45.64 | 0 |
2018-10-23 | $55.22 | $55.22 | $55.22 | $55.22 | $46.79 | 0 |
2018-10-22 | $55.66 | $55.66 | $55.66 | $55.66 | $47.17 | 0 |
2018-10-19 | $55.81 | $55.81 | $55.81 | $55.81 | $47.29 | 0 |
2018-10-18 | $55.89 | $55.89 | $55.89 | $55.89 | $47.36 | 0 |
2018-10-17 | $56.64 | $56.64 | $56.64 | $56.64 | $48.00 | 0 |
2018-10-16 | $56.76 | $56.76 | $56.76 | $56.76 | $48.10 | 0 |
2018-10-15 | $55.72 | $55.72 | $55.72 | $55.72 | $47.22 | 0 |
2018-10-12 | $55.97 | $55.97 | $55.97 | $55.97 | $47.43 | 0 |
2018-10-11 | $55.27 | $55.27 | $55.27 | $55.27 | $46.84 | 0 |
2018-10-10 | $56.48 | $56.48 | $56.48 | $56.48 | $47.86 | 0 |
2018-10-09 | $58.10 | $58.10 | $58.10 | $58.10 | $49.23 | 0 |
2018-10-08 | $58.32 | $58.32 | $58.32 | $58.32 | $49.42 | 0 |
2018-10-05 | $58.30 | $58.30 | $58.30 | $58.30 | $49.40 | 0 |
2018-10-04 | $58.68 | $58.68 | $58.68 | $58.68 | $49.73 | 0 |
2018-10-03 | $59.04 | $59.04 | $59.04 | $59.04 | $50.03 | 0 |
2018-10-02 | $59.08 | $59.08 | $59.08 | $59.08 | $50.07 | 0 |
2018-10-01 | $59.03 | $59.03 | $59.03 | $59.03 | $50.02 | 0 |
2018-09-28 | $58.89 | $58.89 | $58.89 | $58.89 | $49.90 | 0 |
2018-09-27 | $58.91 | $58.91 | $58.91 | $58.91 | $49.92 | 0 |
2018-09-26 | $58.90 | $58.90 | $58.90 | $58.90 | $49.91 | 0 |
2018-09-25 | $59.08 | $59.08 | $59.08 | $59.08 | $50.07 | 0 |
2018-09-24 | $59.35 | $59.35 | $59.35 | $59.35 | $50.29 | 0 |
2018-09-21 | $59.71 | $59.71 | $59.71 | $59.71 | $50.60 | 0 |
2018-09-20 | $59.70 | $59.70 | $59.70 | $59.70 | $50.59 | 0 |
2018-09-19 | $59.18 | $59.18 | $59.18 | $59.18 | $50.15 | 0 |
2018-09-18 | $59.05 | $59.05 | $59.05 | $59.05 | $50.04 | 0 |
2018-09-17 | $58.85 | $58.85 | $58.85 | $58.85 | $49.87 | 0 |
2018-09-14 | $59.05 | $59.05 | $59.05 | $59.05 | $50.04 | 0 |
2018-09-13 | $58.99 | $58.99 | $58.99 | $58.99 | $49.99 | 0 |
2018-09-12 | $58.61 | $58.61 | $58.61 | $58.61 | $49.67 | 0 |
2018-09-11 | $58.59 | $58.59 | $58.59 | $58.59 | $49.65 | 0 |
2018-09-10 | $58.57 | $58.57 | $58.57 | $58.57 | $49.63 | 0 |
2018-09-07 | $58.30 | $58.30 | $58.30 | $58.30 | $49.40 | 0 |
2018-09-06 | $58.41 | $58.41 | $58.41 | $58.41 | $49.50 | 0 |
2018-09-05 | $58.41 | $58.41 | $58.41 | $58.41 | $49.50 | 0 |
2018-09-04 | $58.32 | $58.32 | $58.32 | $58.32 | $49.42 | 0 |
2018-08-31 | $58.25 | $58.25 | $58.25 | $58.25 | $49.36 | 0 |
2018-08-30 | $58.14 | $58.14 | $58.14 | $58.14 | $49.27 | 0 |
2018-08-29 | $58.45 | $58.45 | $58.45 | $58.45 | $49.53 | 0 |
2018-08-28 | $58.19 | $58.19 | $58.19 | $58.19 | $49.31 | 0 |
2018-08-27 | $58.28 | $58.28 | $58.28 | $58.28 | $49.39 | 0 |
2018-08-24 | $57.86 | $57.86 | $57.86 | $57.86 | $49.03 | 0 |
2018-08-23 | $57.46 | $57.46 | $57.46 | $57.46 | $48.69 | 0 |
2018-08-22 | $57.41 | $57.41 | $57.41 | $57.41 | $48.65 | 0 |
2018-08-21 | $57.49 | $57.49 | $57.49 | $57.49 | $48.72 | 0 |
2018-08-20 | $57.31 | $57.31 | $57.31 | $57.31 | $48.57 | 0 |
2018-08-17 | $57.20 | $57.20 | $57.20 | $57.20 | $48.47 | 0 |
2018-08-16 | $56.94 | $56.94 | $56.94 | $56.94 | $48.25 | 0 |
2018-08-15 | $56.56 | $56.56 | $56.56 | $56.56 | $47.93 | 0 |
2018-08-14 | $56.79 | $56.79 | $56.79 | $56.79 | $48.12 | 0 |
2018-08-13 | $56.44 | $56.44 | $56.44 | $56.44 | $47.83 | 0 |
2018-08-10 | $56.55 | $56.55 | $56.55 | $56.55 | $47.92 | 0 |
2018-08-09 | $57.04 | $57.04 | $57.04 | $57.04 | $48.34 | 0 |
2018-08-08 | $57.12 | $57.12 | $57.12 | $57.12 | $48.40 | 0 |
2018-08-07 | $57.10 | $57.10 | $57.10 | $57.10 | $48.39 | 0 |
2018-08-06 | $56.96 | $56.96 | $56.96 | $56.96 | $48.27 | 0 |
2018-08-03 | $56.78 | $56.78 | $56.78 | $56.78 | $48.12 | 0 |
2018-08-02 | $56.43 | $56.43 | $56.43 | $56.43 | $47.82 | 0 |
2018-08-01 | $56.34 | $56.34 | $56.34 | $56.34 | $47.74 | 0 |
2018-07-31 | $56.62 | $56.62 | $56.62 | $56.62 | $47.98 | 0 |
2018-07-30 | $56.19 | $56.19 | $56.19 | $56.19 | $47.62 | 0 |
2018-07-27 | $56.27 | $56.27 | $56.27 | $56.27 | $47.68 | 0 |
2018-07-26 | $56.53 | $56.53 | $56.53 | $56.53 | $47.90 | 0 |
2018-07-25 | $55.94 | $55.94 | $55.94 | $55.94 | $47.40 | 0 |
2018-07-24 | $55.46 | $55.46 | $55.46 | $55.46 | $47.00 | 0 |
2018-07-23 | $55.22 | $55.22 | $55.22 | $55.22 | $46.79 | 0 |
2018-07-20 | $55.11 | $55.11 | $55.11 | $55.11 | $46.70 | 0 |
2018-07-19 | $55.27 | $55.27 | $55.27 | $55.27 | $46.84 | 0 |
2018-07-18 | $55.24 | $55.24 | $55.24 | $55.24 | $46.81 | 0 |
2018-07-17 | $55.27 | $55.27 | $55.27 | $55.27 | $46.84 | 0 |
2018-07-16 | $54.96 | $54.96 | $54.96 | $54.96 | $46.57 | 0 |
2018-07-13 | $55.04 | $55.04 | $55.04 | $55.04 | $46.64 | 0 |
2018-07-12 | $55.00 | $55.00 | $55.00 | $55.00 | $46.61 | 0 |
2018-07-11 | $54.58 | $54.58 | $54.58 | $54.58 | $46.25 | 0 |
2018-07-10 | $54.95 | $54.95 | $54.95 | $54.95 | $46.57 | 0 |
2018-07-09 | $54.61 | $54.61 | $54.61 | $54.61 | $46.28 | 0 |
2018-07-06 | $54.10 | $54.10 | $54.10 | $54.10 | $45.85 | 0 |
2018-07-05 | $53.75 | $53.75 | $53.75 | $53.75 | $45.55 | 0 |
2018-07-03 | $53.18 | $53.18 | $53.18 | $53.18 | $45.07 | 0 |
2018-07-02 | $53.47 | $53.47 | $53.47 | $53.47 | $45.31 | 0 |
2018-06-29 | $53.30 | $53.30 | $53.30 | $53.30 | $45.17 | 0 |
2018-06-28 | $53.28 | $53.28 | $53.28 | $53.28 | $45.15 | 0 |
2018-06-27 | $52.97 | $52.97 | $52.97 | $52.97 | $44.89 | 0 |
2018-06-26 | $53.54 | $53.54 | $53.54 | $53.54 | $45.37 | 0 |
2018-06-25 | $53.59 | $53.59 | $53.59 | $53.59 | $45.41 | 0 |
2018-06-22 | $54.16 | $54.16 | $54.16 | $54.16 | $45.90 | 0 |
2018-06-21 | $54.01 | $54.01 | $54.01 | $54.01 | $45.77 | 0 |
2018-06-20 | $54.39 | $54.39 | $54.39 | $54.39 | $46.09 | 0 |
2018-06-19 | $54.62 | $54.62 | $54.62 | $54.62 | $46.29 | 0 |
2018-06-18 | $54.87 | $54.87 | $54.87 | $54.87 | $46.50 | 0 |
2018-06-15 | $55.03 | $55.03 | $55.03 | $55.03 | $46.63 | 0 |
2018-06-14 | $54.89 | $54.89 | $54.89 | $54.89 | $46.51 | 0 |
2018-06-13 | $54.80 | $54.80 | $54.80 | $54.80 | $46.44 | 0 |
2018-06-12 | $55.14 | $55.14 | $55.14 | $55.14 | $46.73 | 0 |
2018-06-11 | $55.01 | $55.01 | $55.01 | $55.01 | $46.62 | 0 |
2018-06-08 | $54.94 | $54.94 | $54.94 | $54.94 | $46.56 | 0 |
2018-06-07 | $54.81 | $54.81 | $54.81 | $54.81 | $46.45 | 0 |
2018-06-06 | $54.88 | $54.88 | $54.88 | $54.88 | $46.51 | 0 |
2018-06-05 | $54.22 | $54.22 | $54.22 | $54.22 | $45.95 | 0 |
2018-06-04 | $54.19 | $54.19 | $54.19 | $54.19 | $45.92 | 0 |
2018-06-01 | $53.89 | $53.89 | $53.89 | $53.89 | $45.67 | 0 |
2018-05-31 | $53.31 | $53.31 | $53.31 | $53.31 | $45.18 | 0 |
2018-05-30 | $53.77 | $53.77 | $53.77 | $53.77 | $45.57 | 0 |
2018-05-29 | $53.09 | $53.09 | $53.09 | $53.09 | $44.99 | 0 |
2018-05-25 | $53.83 | $53.83 | $53.83 | $53.83 | $45.62 | 0 |
2018-05-24 | $53.89 | $53.89 | $53.89 | $53.89 | $45.67 | 0 |
2018-05-23 | $53.95 | $53.95 | $53.95 | $53.95 | $45.72 | 0 |
2018-05-22 | $53.74 | $53.74 | $53.74 | $53.74 | $45.54 | 0 |
2018-05-21 | $53.87 | $53.87 | $53.87 | $53.87 | $45.65 | 0 |
2018-05-18 | $53.49 | $53.49 | $53.49 | $53.49 | $45.33 | 0 |
2018-05-17 | $53.68 | $53.68 | $53.68 | $53.68 | $45.49 | 0 |
2018-05-16 | $53.71 | $53.71 | $53.71 | $53.71 | $45.51 | 0 |
2018-05-15 | $53.54 | $53.54 | $53.54 | $53.54 | $45.37 | 0 |
2018-05-14 | $54.10 | $54.10 | $54.10 | $54.10 | $45.85 | 0 |
2018-05-11 | $54.02 | $54.02 | $54.02 | $54.02 | $45.78 | 0 |
2018-05-10 | $53.83 | $53.83 | $53.83 | $53.83 | $45.62 | 0 |
2018-05-09 | $53.29 | $53.29 | $53.29 | $53.29 | $45.16 | 0 |
2018-05-08 | $52.86 | $52.86 | $52.86 | $52.86 | $44.79 | 0 |
2018-05-07 | $52.91 | $52.91 | $52.91 | $52.91 | $44.84 | 0 |
2018-05-04 | $52.77 | $52.77 | $52.77 | $52.77 | $44.72 | 0 |
2018-05-03 | $52.07 | $52.07 | $52.07 | $52.07 | $44.12 | 0 |
2018-05-02 | $52.05 | $52.05 | $52.05 | $52.05 | $44.11 | 0 |
2018-05-01 | $52.54 | $52.54 | $52.54 | $52.54 | $44.52 | 0 |
2018-04-30 | $52.41 | $52.41 | $52.41 | $52.41 | $44.41 | 0 |
2018-04-27 | $53.02 | $53.02 | $53.02 | $53.02 | $44.93 | 0 |
2018-04-26 | $52.99 | $52.99 | $52.99 | $52.99 | $44.90 | 0 |
2018-04-25 | $52.30 | $52.30 | $52.30 | $52.30 | $44.32 | 0 |
2018-04-24 | $52.23 | $52.23 | $52.23 | $52.23 | $44.26 | 0 |
2018-04-23 | $52.79 | $52.79 | $52.79 | $52.79 | $44.74 | 0 |
2018-04-20 | $52.79 | $52.79 | $52.79 | $52.79 | $44.74 | 0 |
2018-04-19 | $53.26 | $53.26 | $53.26 | $53.26 | $45.13 | 0 |
2018-04-18 | $53.62 | $53.62 | $53.62 | $53.62 | $45.44 | 0 |
2018-04-17 | $53.78 | $53.78 | $53.78 | $53.78 | $45.57 | 0 |
2018-04-16 | $53.31 | $53.31 | $53.31 | $53.31 | $45.18 | 0 |
2018-04-13 | $52.92 | $52.92 | $52.92 | $52.92 | $44.85 | 0 |
2018-04-12 | $53.16 | $53.16 | $53.16 | $53.16 | $45.05 | 0 |
2018-04-11 | $52.66 | $52.66 | $52.66 | $52.66 | $44.62 | 0 |
2018-04-10 | $53.08 | $53.08 | $53.08 | $53.08 | $44.98 | 0 |
2018-04-09 | $52.11 | $52.11 | $52.11 | $52.11 | $44.16 | 0 |
2018-04-06 | $51.96 | $51.96 | $51.96 | $51.96 | $44.03 | 0 |
2018-04-05 | $53.11 | $53.11 | $53.11 | $53.11 | $45.01 | 0 |
2018-04-04 | $52.84 | $52.84 | $52.84 | $52.84 | $44.78 | 0 |
2018-04-03 | $52.23 | $52.23 | $52.23 | $52.23 | $44.26 | 0 |
2018-04-02 | $51.57 | $51.57 | $51.57 | $51.57 | $43.70 | 0 |
2018-03-29 | $52.77 | $52.77 | $52.77 | $52.77 | $44.72 | 0 |
2018-03-28 | $52.05 | $52.05 | $52.05 | $52.05 | $44.11 | 0 |
2018-03-27 | $52.03 | $52.03 | $52.03 | $52.03 | $44.09 | 0 |
2018-03-26 | $52.86 | $52.86 | $52.86 | $52.86 | $44.79 | 0 |
2018-03-23 | $51.50 | $51.50 | $51.50 | $51.50 | $43.64 | 0 |
2018-03-22 | $52.68 | $52.68 | $52.68 | $52.68 | $44.64 | 0 |
2018-03-21 | $54.03 | $54.03 | $54.03 | $54.03 | $45.79 | 0 |
2018-03-20 | $54.22 | $54.22 | $54.22 | $54.22 | $45.95 | 0 |
2018-03-19 | $54.07 | $54.07 | $54.07 | $54.07 | $45.82 | 0 |
2018-03-16 | $54.79 | $54.79 | $54.79 | $54.79 | $46.43 | 0 |
2018-03-15 | $54.63 | $54.63 | $54.63 | $54.63 | $46.29 | 0 |
2018-03-14 | $54.66 | $54.66 | $54.66 | $54.66 | $46.32 | 0 |
2018-03-13 | $54.97 | $54.97 | $54.97 | $54.97 | $46.58 | 0 |
2018-03-12 | $55.31 | $55.31 | $55.31 | $55.31 | $46.87 | 0 |
2018-03-09 | $55.44 | $55.44 | $55.44 | $55.44 | $46.98 | 0 |
2018-03-08 | $54.50 | $54.50 | $54.50 | $54.50 | $46.18 | 0 |
2018-03-07 | $54.27 | $54.27 | $54.27 | $54.27 | $45.99 | 0 |
2018-03-06 | $54.24 | $54.24 | $54.24 | $54.24 | $45.96 | 0 |
2018-03-05 | $54.16 | $54.16 | $54.16 | $54.16 | $45.90 | 0 |
2018-03-02 | $53.65 | $53.65 | $53.65 | $53.65 | $45.46 | 0 |
2018-03-01 | $53.50 | $53.50 | $53.50 | $53.50 | $45.34 | 0 |
2018-02-28 | $54.26 | $54.26 | $54.26 | $54.26 | $45.98 | 0 |
2018-02-27 | $55.05 | $55.05 | $55.05 | $55.05 | $46.65 | 0 |
2018-02-26 | $55.65 | $55.65 | $55.65 | $55.65 | $47.16 | 0 |
2018-02-23 | $54.81 | $54.81 | $54.81 | $54.81 | $46.45 | 0 |
2018-02-22 | $54.07 | $54.07 | $54.07 | $54.07 | $45.82 | 0 |
2018-02-21 | $53.98 | $53.98 | $53.98 | $53.98 | $45.74 | 0 |
2018-02-20 | $54.39 | $54.39 | $54.39 | $54.39 | $46.09 | 0 |
2018-02-16 | $54.69 | $54.69 | $54.69 | $54.69 | $46.35 | 0 |
2018-02-15 | $54.74 | $54.74 | $54.74 | $54.74 | $46.39 | 0 |
2018-02-14 | $54.21 | $54.21 | $54.21 | $54.21 | $45.94 | 0 |
2018-02-13 | $53.45 | $53.45 | $53.45 | $53.45 | $45.29 | 0 |
2018-02-12 | $53.36 | $53.36 | $53.36 | $53.36 | $45.22 | 0 |
2018-02-09 | $52.74 | $52.74 | $52.74 | $52.74 | $44.69 | 0 |
2018-02-08 | $51.78 | $51.78 | $51.78 | $51.78 | $43.88 | 0 |
2018-02-07 | $53.73 | $53.73 | $53.73 | $53.73 | $45.53 | 0 |
2018-02-06 | $53.98 | $53.98 | $53.98 | $53.98 | $45.74 | 0 |
2018-02-05 | $52.97 | $52.97 | $52.97 | $52.97 | $44.89 | 0 |
2018-02-02 | $55.36 | $55.36 | $55.36 | $55.36 | $46.91 | 0 |
2018-02-01 | $56.63 | $56.63 | $56.63 | $56.63 | $47.99 | 0 |
2018-01-31 | $56.67 | $56.67 | $56.67 | $56.67 | $48.02 | 0 |
2018-01-30 | $56.57 | $56.57 | $56.57 | $56.57 | $47.94 | 0 |
2018-01-29 | $57.19 | $57.19 | $57.19 | $57.19 | $48.46 | 0 |
2018-01-26 | $57.68 | $57.68 | $57.68 | $57.68 | $48.88 | 0 |
2018-01-25 | $57.06 | $57.06 | $57.06 | $57.06 | $48.35 | 0 |
2018-01-24 | $56.94 | $56.94 | $56.94 | $56.94 | $48.25 | 0 |
2018-01-23 | $57.03 | $57.03 | $57.03 | $57.03 | $48.33 | 0 |
2018-01-22 | $57.03 | $57.03 | $57.03 | $57.03 | $48.33 | 0 |
2018-01-19 | $56.60 | $56.60 | $56.60 | $56.60 | $47.96 | 0 |
2018-01-18 | $56.26 | $56.26 | $56.26 | $56.26 | $47.68 | 0 |
2018-01-17 | $56.23 | $56.23 | $56.23 | $56.23 | $47.65 | 0 |
2018-01-16 | $55.68 | $55.68 | $55.68 | $55.68 | $47.18 | 0 |
2018-01-12 | $55.68 | $55.68 | $55.68 | $55.68 | $47.18 | 0 |
2018-01-11 | $55.24 | $55.24 | $55.24 | $55.24 | $46.81 | 0 |
2018-01-10 | $54.85 | $54.85 | $54.85 | $54.85 | $46.48 | 0 |
2018-01-09 | $54.95 | $54.95 | $54.95 | $54.95 | $46.57 | 0 |
2018-01-08 | $54.91 | $54.91 | $54.91 | $54.91 | $46.53 | 0 |
2018-01-05 | $54.73 | $54.73 | $54.73 | $54.73 | $46.38 | 0 |
2018-01-04 | $54.41 | $54.41 | $54.41 | $54.41 | $46.11 | 0 |
2018-01-03 | $54.11 | $54.11 | $54.11 | $54.11 | $45.85 | 0 |
2018-01-02 | $53.82 | $53.82 | $53.82 | $53.82 | $45.61 | 0 |
2017-12-29 | $53.51 | $53.51 | $53.51 | $53.51 | $45.35 | 0 |
2017-12-28 | $53.73 | $53.73 | $53.73 | $53.73 | $45.53 | 0 |
2017-12-27 | $53.63 | $53.63 | $53.63 | $53.63 | $45.45 | 0 |
2017-12-26 | $57.47 | $57.47 | $57.47 | $57.47 | $45.39 | 0 |
2017-12-22 | $57.52 | $57.52 | $57.52 | $57.52 | $45.43 | 0 |
2017-12-21 | $57.58 | $57.58 | $57.58 | $57.58 | $45.48 | 0 |
2017-12-20 | $57.53 | $57.53 | $57.53 | $57.53 | $45.44 | 0 |
2017-12-19 | $57.54 | $57.54 | $57.54 | $57.54 | $45.44 | 0 |
2017-12-18 | $57.72 | $57.72 | $57.72 | $57.72 | $45.59 | 0 |
2017-12-15 | $57.18 | $57.18 | $57.18 | $57.18 | $45.16 | 0 |
2017-12-14 | $56.64 | $56.64 | $56.64 | $56.64 | $44.73 | 0 |
2017-12-13 | $56.96 | $56.96 | $56.96 | $56.96 | $44.99 | 0 |
2017-12-12 | $56.92 | $56.92 | $56.92 | $56.92 | $44.95 | 0 |
2017-12-11 | $56.85 | $56.85 | $56.85 | $56.85 | $44.90 | 0 |
2017-12-08 | $56.68 | $56.68 | $56.68 | $56.68 | $44.76 | 0 |
2017-12-07 | $56.36 | $56.36 | $56.36 | $56.36 | $44.51 | 0 |
2017-12-06 | $56.24 | $56.24 | $56.24 | $56.24 | $44.42 | 0 |
2017-12-05 | $56.27 | $56.27 | $56.27 | $56.27 | $44.44 | 0 |
2017-12-04 | $56.57 | $56.57 | $56.57 | $56.57 | $44.68 | 0 |
2017-12-01 | $56.51 | $56.51 | $56.51 | $56.51 | $44.63 | 0 |
2017-11-30 | $56.62 | $56.62 | $56.62 | $56.62 | $44.72 | 0 |
2017-11-29 | $56.27 | $56.27 | $56.27 | $56.27 | $44.44 | 0 |
2017-11-28 | $56.15 | $56.15 | $56.15 | $56.15 | $44.35 | 0 |
2017-11-27 | $55.52 | $55.52 | $55.52 | $55.52 | $43.85 | 0 |
2017-11-24 | $55.41 | $55.41 | $55.41 | $55.41 | $43.76 | 0 |
2017-11-22 | $55.36 | $55.36 | $55.36 | $55.36 | $43.72 | 0 |
2017-11-21 | $55.43 | $55.43 | $55.43 | $55.43 | $43.78 | 0 |
2017-11-20 | $55.17 | $55.17 | $55.17 | $55.17 | $43.57 | 0 |
2017-11-17 | $55.00 | $55.00 | $55.00 | $55.00 | $43.44 | 0 |
2017-11-16 | $55.07 | $55.07 | $55.07 | $55.07 | $43.49 | 0 |
2017-11-15 | $54.61 | $54.61 | $54.61 | $54.61 | $43.13 | 0 |
2017-11-14 | $54.98 | $54.98 | $54.98 | $54.98 | $43.42 | 0 |
2017-11-13 | $54.85 | $54.85 | $54.85 | $54.85 | $43.32 | 0 |
2017-11-10 | $54.76 | $54.76 | $54.76 | $54.76 | $43.25 | 0 |
2017-11-09 | $54.77 | $54.77 | $54.77 | $54.77 | $43.26 | 0 |
2017-11-08 | $55.11 | $55.11 | $55.11 | $55.11 | $43.52 | 0 |
2017-11-07 | $55.05 | $55.05 | $55.05 | $55.05 | $43.48 | 0 |
2017-11-06 | $55.02 | $55.02 | $55.02 | $55.02 | $43.45 | 0 |
2017-11-03 | $55.07 | $55.07 | $55.07 | $55.07 | $43.49 | 0 |
2017-11-02 | $54.81 | $54.81 | $54.81 | $54.81 | $43.29 | 0 |
2017-11-01 | $54.71 | $54.71 | $54.71 | $54.71 | $43.21 | 0 |
2017-10-31 | $54.60 | $54.60 | $54.60 | $54.60 | $43.12 | 0 |
2017-10-30 | $54.58 | $54.58 | $54.58 | $54.58 | $43.11 | 0 |
2017-10-27 | $54.95 | $54.95 | $54.95 | $54.95 | $43.40 | 0 |
2017-10-26 | $54.72 | $54.72 | $54.72 | $54.72 | $43.22 | 0 |
2017-10-25 | $54.61 | $54.61 | $54.61 | $54.61 | $43.13 | 0 |
2017-10-24 | $54.91 | $54.91 | $54.91 | $54.91 | $43.37 | 0 |
2017-10-23 | $54.68 | $54.68 | $54.68 | $54.68 | $43.19 | 0 |
2017-10-20 | $54.71 | $54.71 | $54.71 | $54.71 | $43.21 | 0 |
2017-10-19 | $54.67 | $54.67 | $54.67 | $54.67 | $43.18 | 0 |
2017-10-18 | $54.63 | $54.63 | $54.63 | $54.63 | $43.15 | 0 |
2017-10-17 | $54.52 | $54.52 | $54.52 | $54.52 | $43.06 | 0 |
2017-10-16 | $54.53 | $54.53 | $54.53 | $54.53 | $43.07 | 0 |
2017-10-13 | $54.43 | $54.43 | $54.43 | $54.43 | $42.99 | 0 |
2017-10-12 | $54.36 | $54.36 | $54.36 | $54.36 | $42.93 | 0 |
2017-10-11 | $54.40 | $54.40 | $54.40 | $54.40 | $42.96 | 0 |
2017-10-10 | $54.25 | $54.25 | $54.25 | $54.25 | $42.85 | 0 |
2017-10-09 | $54.10 | $54.10 | $54.10 | $54.10 | $42.73 | 0 |
2017-10-06 | $54.13 | $54.13 | $54.13 | $54.13 | $42.75 | 0 |
2017-10-05 | $54.11 | $54.11 | $54.11 | $54.11 | $42.73 | 0 |
2017-10-04 | $53.90 | $53.90 | $53.90 | $53.90 | $42.57 | 0 |
2017-10-03 | $53.84 | $53.84 | $53.84 | $53.84 | $42.52 | 0 |
2017-10-02 | $53.71 | $53.71 | $53.71 | $53.71 | $42.42 | 0 |
2017-09-29 | $53.44 | $53.44 | $53.44 | $53.44 | $42.21 | 0 |
2017-09-28 | $53.28 | $53.28 | $53.28 | $53.28 | $42.08 | 0 |
2017-09-27 | $53.16 | $53.16 | $53.16 | $53.16 | $41.98 | 0 |
2017-09-26 | $52.89 | $52.89 | $52.89 | $52.89 | $41.77 | 0 |
2017-09-25 | $52.92 | $52.92 | $52.92 | $52.92 | $41.80 | 0 |
2017-09-22 | $53.04 | $53.04 | $53.04 | $53.04 | $41.89 | 0 |
2017-09-21 | $53.06 | $53.06 | $53.06 | $53.06 | $41.91 | 0 |
2017-09-20 | $53.21 | $53.21 | $53.21 | $53.21 | $42.02 | 0 |
2017-09-19 | $53.14 | $53.14 | $53.14 | $53.14 | $41.97 | 0 |
2017-09-18 | $53.09 | $53.09 | $53.09 | $53.09 | $41.93 | 0 |
2017-09-15 | $52.94 | $52.94 | $52.94 | $52.94 | $41.81 | 0 |
2017-09-14 | $52.74 | $52.74 | $52.74 | $52.74 | $41.65 | 0 |
2017-09-13 | $52.70 | $52.70 | $52.70 | $52.70 | $41.62 | 0 |
2017-09-12 | $52.71 | $52.71 | $52.71 | $52.71 | $41.63 | 0 |
2017-09-11 | $52.45 | $52.45 | $52.45 | $52.45 | $41.42 | 0 |
2017-09-08 | $51.92 | $51.92 | $51.92 | $51.92 | $41.01 | 0 |
2017-09-07 | $51.96 | $51.96 | $51.96 | $51.96 | $41.04 | 0 |
2017-09-06 | $52.06 | $52.06 | $52.06 | $52.06 | $41.12 | 0 |
2017-09-05 | $51.97 | $51.97 | $51.97 | $51.97 | $41.04 | 0 |
2017-09-01 | $52.32 | $52.32 | $52.32 | $52.32 | $41.32 | 0 |
2017-08-31 | $52.21 | $52.21 | $52.21 | $52.21 | $41.23 | 0 |
2017-08-30 | $52.04 | $52.04 | $52.04 | $52.04 | $41.10 | 0 |
2017-08-29 | $51.91 | $51.91 | $51.91 | $51.91 | $41.00 | 0 |
2017-08-28 | $51.97 | $51.97 | $51.97 | $51.97 | $41.04 | 0 |
2017-08-25 | $51.91 | $51.91 | $51.91 | $51.91 | $41.00 | 0 |
2017-08-24 | $51.84 | $51.84 | $51.84 | $51.84 | $40.94 | 0 |
2017-08-23 | $51.96 | $51.96 | $51.96 | $51.96 | $41.04 | 0 |
2017-08-22 | $52.17 | $52.17 | $52.17 | $52.17 | $41.20 | 0 |
2017-08-21 | $51.63 | $51.63 | $51.63 | $51.63 | $40.78 | 0 |
2017-08-18 | $51.55 | $51.55 | $51.55 | $51.55 | $40.71 | 0 |
2017-08-17 | $51.75 | $51.75 | $51.75 | $51.75 | $40.87 | 0 |
2017-08-16 | $52.44 | $52.44 | $52.44 | $52.44 | $41.42 | 0 |
2017-08-15 | $52.32 | $52.32 | $52.32 | $52.32 | $41.32 | 0 |
2017-08-14 | $52.42 | $52.42 | $52.42 | $52.42 | $41.40 | 0 |
2017-08-11 | $51.88 | $51.88 | $51.88 | $51.88 | $40.97 | 0 |
2017-08-10 | $51.91 | $51.91 | $51.91 | $51.91 | $41.00 | 0 |
2017-08-09 | $52.61 | $52.61 | $52.61 | $52.61 | $41.55 | 0 |
2017-08-08 | $52.68 | $52.68 | $52.68 | $52.68 | $41.61 | 0 |
2017-08-07 | $52.87 | $52.87 | $52.87 | $52.87 | $41.76 | 0 |
2017-08-04 | $52.73 | $52.73 | $52.73 | $52.73 | $41.64 | 0 |
2017-08-03 | $52.64 | $52.64 | $52.64 | $52.64 | $41.57 | 0 |
2017-08-02 | $52.61 | $52.61 | $52.61 | $52.61 | $41.55 | 0 |
2017-08-01 | $52.64 | $52.64 | $52.64 | $52.64 | $41.57 | 0 |
2017-07-31 | $52.40 | $52.40 | $52.40 | $52.40 | $41.38 | 0 |
2017-07-28 | $52.27 | $52.27 | $52.27 | $52.27 | $41.28 | 0 |
2017-07-27 | $52.40 | $52.40 | $52.40 | $52.40 | $41.38 | 0 |
2017-07-26 | $52.29 | $52.29 | $52.29 | $52.29 | $41.30 | 0 |
2017-07-25 | $52.39 | $52.39 | $52.39 | $52.39 | $41.38 | 0 |
2017-07-24 | $52.27 | $52.27 | $52.27 | $52.27 | $41.28 | 0 |
2017-07-21 | $52.31 | $52.31 | $52.31 | $52.31 | $41.31 | 0 |
2017-07-20 | $52.22 | $52.22 | $52.22 | $52.22 | $41.24 | 0 |
2017-07-19 | $52.26 | $52.26 | $52.26 | $52.26 | $41.27 | 0 |
2017-07-18 | $52.02 | $52.02 | $52.02 | $52.02 | $41.08 | 0 |
2017-07-17 | $52.06 | $52.06 | $52.06 | $52.06 | $41.12 | 0 |
2017-07-14 | $52.17 | $52.17 | $52.17 | $52.17 | $41.20 | 0 |
2017-07-13 | $51.96 | $51.96 | $51.96 | $51.96 | $41.04 | 0 |
2017-07-12 | $51.96 | $51.96 | $51.96 | $51.96 | $41.04 | 0 |
2017-07-11 | $51.64 | $51.64 | $51.64 | $51.64 | $40.78 | 0 |
2017-07-10 | $51.73 | $51.73 | $51.73 | $51.73 | $40.86 | 0 |
2017-07-07 | $51.70 | $51.70 | $51.70 | $51.70 | $40.83 | 0 |
2017-07-06 | $51.35 | $51.35 | $51.35 | $51.35 | $40.56 | 0 |
2017-07-05 | $51.75 | $51.75 | $51.75 | $51.75 | $40.87 | 0 |
2017-07-03 | $51.58 | $51.58 | $51.58 | $51.58 | $40.74 | 0 |
2017-06-30 | $51.42 | $51.42 | $51.42 | $51.42 | $40.61 | 0 |
2017-06-29 | $51.36 | $51.36 | $51.36 | $51.36 | $40.56 | 0 |
2017-06-28 | $51.88 | $51.88 | $51.88 | $51.88 | $40.97 | 0 |
2017-06-27 | $51.45 | $51.45 | $51.45 | $51.45 | $40.63 | 0 |
2017-06-26 | $51.86 | $51.86 | $51.86 | $51.86 | $40.96 | 0 |
2017-06-23 | $51.82 | $51.82 | $51.82 | $51.82 | $40.93 | 0 |
2017-06-22 | $51.81 | $51.81 | $51.81 | $51.81 | $40.92 | 0 |
2017-06-21 | $51.88 | $51.88 | $51.88 | $51.88 | $40.97 | 0 |
2017-06-20 | $51.99 | $51.99 | $51.99 | $51.99 | $41.06 | 0 |
2017-06-19 | $52.27 | $52.27 | $52.27 | $52.27 | $41.28 | 0 |
2017-06-16 | $51.88 | $51.88 | $51.88 | $51.88 | $40.97 | 0 |
2017-06-15 | $51.81 | $51.81 | $51.81 | $51.81 | $40.92 | 0 |
2017-06-14 | $51.89 | $51.89 | $51.89 | $51.89 | $40.98 | 0 |
2017-06-13 | $51.91 | $51.91 | $51.91 | $51.91 | $41.00 | 0 |
2017-06-12 | $51.76 | $51.76 | $51.76 | $51.76 | $40.88 | 0 |
2017-06-09 | $51.79 | $51.79 | $51.79 | $51.79 | $40.90 | 0 |
2017-06-08 | $51.55 | $51.55 | $51.55 | $51.55 | $40.71 | 0 |
2017-06-07 | $51.60 | $51.60 | $51.60 | $51.60 | $40.75 | 0 |
2017-06-06 | $51.60 | $51.60 | $51.60 | $51.60 | $40.75 | 0 |
2017-06-05 | $51.76 | $51.76 | $51.76 | $51.76 | $40.88 | 0 |
2017-06-02 | $51.87 | $51.87 | $51.87 | $51.87 | $40.97 | 0 |
2017-06-01 | $51.73 | $51.73 | $51.73 | $51.73 | $40.86 | 0 |
2017-05-31 | $51.32 | $51.32 | $51.32 | $51.32 | $40.53 | 0 |
2017-05-30 | $51.33 | $51.33 | $51.33 | $51.33 | $40.54 | 0 |
2017-05-26 | $51.46 | $51.46 | $51.46 | $51.46 | $40.64 | 0 |
2017-05-25 | $51.41 | $51.41 | $51.41 | $51.41 | $40.60 | 0 |
2017-05-24 | $51.20 | $51.20 | $51.20 | $51.20 | $40.44 | 0 |
2017-05-23 | $51.11 | $51.11 | $51.11 | $51.11 | $40.37 | 0 |
2017-05-22 | $51.00 | $51.00 | $51.00 | $51.00 | $40.28 | 0 |
2017-05-19 | $50.75 | $50.75 | $50.75 | $50.75 | $40.08 | 0 |
2017-05-18 | $50.38 | $50.38 | $50.38 | $50.38 | $39.79 | 0 |
2017-05-17 | $50.22 | $50.22 | $50.22 | $50.22 | $39.66 | 0 |
2017-05-16 | $50.98 | $50.98 | $50.98 | $50.98 | $40.26 | 0 |
2017-05-15 | $50.79 | $50.79 | $50.79 | $50.79 | $40.11 | 0 |
2017-05-12 | $50.79 | $50.79 | $50.79 | $50.79 | $40.11 | 0 |
2017-05-11 | $50.91 | $50.91 | $50.91 | $50.91 | $40.21 | 0 |
2017-05-10 | $51.07 | $51.07 | $51.07 | $51.07 | $40.33 | 0 |
2017-05-09 | $51.00 | $51.00 | $51.00 | $51.00 | $40.28 | 0 |
2017-05-08 | $51.09 | $51.09 | $51.09 | $51.09 | $40.35 | 0 |
2017-05-05 | $51.02 | $51.02 | $51.02 | $51.02 | $40.29 | 0 |
2017-05-04 | $50.84 | $50.84 | $50.84 | $50.84 | $40.15 | 0 |
2017-05-03 | $50.81 | $50.81 | $50.81 | $50.81 | $40.13 | 0 |
2017-05-02 | $50.81 | $50.81 | $50.81 | $50.81 | $40.13 | 0 |
2017-05-01 | $50.82 | $50.82 | $50.82 | $50.82 | $40.14 | 0 |
2017-04-28 | $50.93 | $50.93 | $50.93 | $50.93 | $40.22 | 0 |
2017-04-27 | $51.10 | $51.10 | $51.10 | $51.10 | $40.36 | 0 |
2017-04-26 | $51.22 | $51.22 | $51.22 | $51.22 | $40.45 | 0 |
2017-04-25 | $51.14 | $51.14 | $51.14 | $51.14 | $40.39 | 0 |
2017-04-24 | $50.74 | $50.74 | $50.74 | $50.74 | $40.07 | 0 |
2017-04-21 | $50.23 | $50.23 | $50.23 | $50.23 | $39.67 | 0 |
2017-04-20 | $50.41 | $50.41 | $50.41 | $50.41 | $39.81 | 0 |
2017-04-19 | $50.05 | $50.05 | $50.05 | $50.05 | $39.53 | 0 |
2017-04-18 | $50.20 | $50.20 | $50.20 | $50.20 | $39.65 | 0 |
2017-04-17 | $50.31 | $50.31 | $50.31 | $50.31 | $39.73 | 0 |
2017-04-13 | $49.92 | $49.92 | $49.92 | $49.92 | $39.43 | 0 |
2017-04-12 | $50.25 | $50.25 | $50.25 | $50.25 | $39.69 | 0 |
2017-04-11 | $50.38 | $50.38 | $50.38 | $50.38 | $39.79 | 0 |
2017-04-10 | $50.44 | $50.44 | $50.44 | $50.44 | $39.84 | 0 |
2017-04-07 | $50.40 | $50.40 | $50.40 | $50.40 | $39.80 | 0 |
2017-04-06 | $50.47 | $50.47 | $50.47 | $50.47 | $39.86 | 0 |
2017-04-05 | $50.41 | $50.41 | $50.41 | $50.41 | $39.81 | 0 |
2017-04-04 | $50.54 | $50.54 | $50.54 | $50.54 | $39.92 | 0 |
2017-04-03 | $50.52 | $50.52 | $50.52 | $50.52 | $39.90 | 0 |
2017-03-31 | $50.58 | $50.58 | $50.58 | $50.58 | $39.95 | 0 |
2017-03-30 | $50.68 | $50.68 | $50.68 | $50.68 | $40.03 | 0 |
2017-03-29 | $50.55 | $50.55 | $50.55 | $50.55 | $39.92 | 0 |
2017-03-28 | $50.59 | $50.59 | $50.59 | $50.59 | $39.95 | 0 |
2017-03-27 | $50.26 | $50.26 | $50.26 | $50.26 | $39.69 | 0 |
2017-03-24 | $50.29 | $50.29 | $50.29 | $50.29 | $39.72 | 0 |
2017-03-23 | $50.36 | $50.36 | $50.36 | $50.36 | $39.77 | 0 |
2017-03-22 | $50.40 | $50.40 | $50.40 | $50.40 | $39.80 | 0 |
2017-03-21 | $50.37 | $50.37 | $50.37 | $50.37 | $39.78 | 0 |
2017-03-20 | $50.99 | $50.99 | $50.99 | $50.99 | $40.27 | 0 |
2017-03-17 | $51.10 | $51.10 | $51.10 | $51.10 | $40.36 | 0 |
2017-03-16 | $51.14 | $51.14 | $51.14 | $51.14 | $40.39 | 0 |
2017-03-15 | $51.30 | $51.30 | $51.30 | $51.30 | $40.52 | 0 |
2017-03-14 | $50.85 | $50.85 | $50.85 | $50.85 | $40.16 | 0 |
2017-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $40.28 | 0 |
2017-03-10 | $50.98 | $50.98 | $50.98 | $50.98 | $40.26 | 0 |
2017-03-09 | $50.78 | $50.78 | $50.78 | $50.78 | $40.10 | 0 |
2017-03-08 | $50.76 | $50.76 | $50.76 | $50.76 | $40.09 | 0 |
2017-03-07 | $50.92 | $50.92 | $50.92 | $50.92 | $40.22 | 0 |
2017-03-06 | $51.06 | $51.06 | $51.06 | $51.06 | $40.33 | 0 |
2017-03-03 | $51.25 | $51.25 | $51.25 | $51.25 | $40.48 | 0 |
2017-03-02 | $51.27 | $51.27 | $51.27 | $51.27 | $40.49 | 0 |
2017-03-01 | $51.56 | $51.56 | $51.56 | $51.56 | $40.72 | 0 |
2017-02-28 | $50.83 | $50.83 | $50.83 | $50.83 | $40.14 | 0 |
2017-02-27 | $50.94 | $50.94 | $50.94 | $50.94 | $40.23 | 0 |
2017-02-24 | $50.89 | $50.89 | $50.89 | $50.89 | $40.19 | 0 |
2017-02-23 | $50.82 | $50.82 | $50.82 | $50.82 | $40.14 | 0 |
2017-02-22 | $50.75 | $50.75 | $50.75 | $50.75 | $40.08 | 0 |
2017-02-21 | $50.75 | $50.75 | $50.75 | $50.75 | $40.08 | 0 |
2017-02-17 | $50.52 | $50.52 | $50.52 | $50.52 | $39.90 | 0 |
2017-02-16 | $50.41 | $50.41 | $50.41 | $50.41 | $39.81 | 0 |
2017-02-15 | $50.41 | $50.41 | $50.41 | $50.41 | $39.81 | 0 |
2017-02-14 | $50.08 | $50.08 | $50.08 | $50.08 | $39.55 | 0 |
2017-02-13 | $49.90 | $49.90 | $49.90 | $49.90 | $39.41 | 0 |
2017-02-10 | $49.71 | $49.71 | $49.71 | $49.71 | $39.26 | 0 |
2017-02-09 | $49.51 | $49.51 | $49.51 | $49.51 | $39.10 | 0 |
2017-02-08 | $49.23 | $49.23 | $49.23 | $49.23 | $38.88 | 0 |
2017-02-07 | $49.18 | $49.18 | $49.18 | $49.18 | $38.84 | 0 |
2017-02-06 | $49.15 | $49.15 | $49.15 | $49.15 | $38.82 | 0 |
2017-02-03 | $49.33 | $49.33 | $49.33 | $49.33 | $38.96 | 0 |
2017-02-02 | $48.95 | $48.95 | $48.95 | $48.95 | $38.66 | 0 |
2017-02-01 | $48.98 | $48.98 | $48.98 | $48.98 | $38.68 | 0 |
2017-01-31 | $49.05 | $49.05 | $49.05 | $49.05 | $38.74 | 0 |
2017-01-30 | $48.94 | $48.94 | $48.94 | $48.94 | $38.65 | 0 |
2017-01-27 | $49.23 | $49.23 | $49.23 | $49.23 | $38.88 | 0 |
2017-01-26 | $49.21 | $49.21 | $49.21 | $49.21 | $38.86 | 0 |
2017-01-25 | $49.32 | $49.32 | $49.32 | $49.32 | $38.95 | 0 |
2017-01-24 | $48.98 | $48.98 | $48.98 | $48.98 | $38.68 | 0 |
2017-01-23 | $48.58 | $48.58 | $48.58 | $48.58 | $38.37 | 0 |
2017-01-20 | $48.76 | $48.76 | $48.76 | $48.76 | $38.51 | 0 |
2017-01-19 | $48.56 | $48.56 | $48.56 | $48.56 | $38.35 | 0 |
2017-01-18 | $48.79 | $48.79 | $48.79 | $48.79 | $38.53 | 0 |
2017-01-17 | $48.70 | $48.70 | $48.70 | $48.70 | $38.46 | 0 |
2017-01-13 | $48.90 | $48.90 | $48.90 | $48.90 | $38.62 | 0 |
2017-01-12 | $48.86 | $48.86 | $48.86 | $48.86 | $38.59 | 0 |
2017-01-11 | $48.98 | $48.98 | $48.98 | $48.98 | $38.68 | 0 |
2017-01-10 | $48.76 | $48.76 | $48.76 | $48.76 | $38.51 | 0 |
2017-01-09 | $48.81 | $48.81 | $48.81 | $48.81 | $38.55 | 0 |
2017-01-06 | $49.07 | $49.07 | $49.07 | $49.07 | $38.75 | 0 |
2017-01-05 | $48.96 | $48.96 | $48.96 | $48.96 | $38.67 | 0 |
2017-01-04 | $49.01 | $49.01 | $49.01 | $49.01 | $38.71 | 0 |
2017-01-03 | $48.77 | $48.77 | $48.77 | $48.77 | $38.52 | 0 |
2016-12-30 | $48.38 | $48.38 | $48.38 | $48.38 | $38.21 | 0 |
2016-12-29 | $48.54 | $48.54 | $48.54 | $48.54 | $38.34 | 0 |
2016-12-28 | $48.52 | $48.52 | $48.52 | $48.52 | $38.32 | 0 |
2016-12-27 | $50.03 | $50.03 | $50.03 | $50.03 | $38.63 | 0 |
2016-12-23 | $49.98 | $49.98 | $49.98 | $49.98 | $38.59 | 0 |
2016-12-22 | $49.94 | $49.94 | $49.94 | $49.94 | $38.56 | 0 |
2016-12-21 | $49.99 | $49.99 | $49.99 | $49.99 | $38.60 | 0 |
2016-12-20 | $50.13 | $50.13 | $50.13 | $50.13 | $38.70 | 0 |
2016-12-19 | $49.93 | $49.93 | $49.93 | $49.93 | $38.55 | 0 |
2016-12-16 | $49.87 | $49.87 | $49.87 | $49.87 | $38.50 | 0 |
2016-12-15 | $49.91 | $49.91 | $49.91 | $49.91 | $38.53 | 0 |
2016-12-14 | $49.71 | $49.71 | $49.71 | $49.71 | $38.38 | 0 |
2016-12-13 | $50.18 | $50.18 | $50.18 | $50.18 | $38.74 | 0 |
2016-12-12 | $49.89 | $49.89 | $49.89 | $49.89 | $38.52 | 0 |
2016-12-09 | $49.67 | $49.67 | $49.67 | $49.67 | $38.35 | 0 |
2016-12-08 | $49.41 | $49.41 | $49.41 | $49.41 | $38.15 | 0 |
2016-12-07 | $49.23 | $49.23 | $49.23 | $49.23 | $38.01 | 0 |
2016-12-06 | $48.57 | $48.57 | $48.57 | $48.57 | $37.50 | 0 |
2016-12-05 | $48.43 | $48.43 | $48.43 | $48.43 | $37.39 | 0 |
2016-12-02 | $48.27 | $48.27 | $48.27 | $48.27 | $37.27 | 0 |
2016-12-01 | $48.28 | $48.28 | $48.28 | $48.28 | $37.27 | 0 |
2016-11-30 | $48.38 | $48.38 | $48.38 | $48.38 | $37.35 | 0 |
2016-11-29 | $48.34 | $48.34 | $48.34 | $48.34 | $37.32 | 0 |
2016-11-28 | $48.34 | $48.34 | $48.34 | $48.34 | $37.32 | 0 |
2016-11-25 | $48.49 | $48.49 | $48.49 | $48.49 | $37.44 | 0 |
2016-11-23 | $48.20 | $48.20 | $48.20 | $48.20 | $37.21 | 0 |
2016-11-22 | $48.26 | $48.26 | $48.26 | $48.26 | $37.26 | 0 |
2016-11-21 | $48.12 | $48.12 | $48.12 | $48.12 | $37.15 | 0 |
2016-11-18 | $47.81 | $47.81 | $47.81 | $47.81 | $36.91 | 0 |
2016-11-17 | $47.89 | $47.89 | $47.89 | $47.89 | $36.97 | 0 |
2016-11-16 | $47.76 | $47.76 | $47.76 | $47.76 | $36.87 | 0 |
2016-11-15 | $47.90 | $47.90 | $47.90 | $47.90 | $36.98 | 0 |
2016-11-14 | $47.50 | $47.50 | $47.50 | $47.50 | $36.67 | 0 |
2016-11-11 | $47.51 | $47.51 | $47.51 | $47.51 | $36.68 | 0 |
2016-11-10 | $47.59 | $47.59 | $47.59 | $47.59 | $36.74 | 0 |
2016-11-09 | $47.51 | $47.51 | $47.51 | $47.51 | $36.68 | 0 |
2016-11-08 | $47.22 | $47.22 | $47.22 | $47.22 | $36.46 | 0 |
2016-11-07 | $47.00 | $47.00 | $47.00 | $47.00 | $36.29 | 0 |
2016-11-04 | $46.03 | $46.03 | $46.03 | $46.03 | $35.54 | 0 |
2016-11-03 | $46.05 | $46.05 | $46.05 | $46.05 | $35.55 | 0 |
2016-11-02 | $46.06 | $46.06 | $46.06 | $46.06 | $35.56 | 0 |
2016-11-01 | $46.36 | $46.36 | $46.36 | $46.36 | $35.79 | 0 |
2016-10-31 | $46.82 | $46.82 | $46.82 | $46.82 | $36.15 | 0 |
2016-10-28 | $46.69 | $46.69 | $46.69 | $46.69 | $36.05 | 0 |
2016-10-27 | $46.76 | $46.76 | $46.76 | $46.76 | $36.10 | 0 |
2016-10-26 | $46.78 | $46.78 | $46.78 | $46.78 | $36.12 | 0 |
2016-10-25 | $46.78 | $46.78 | $46.78 | $46.78 | $36.12 | 0 |
2016-10-24 | $47.02 | $47.02 | $47.02 | $47.02 | $36.30 | 0 |
2016-10-21 | $46.94 | $46.94 | $46.94 | $46.94 | $36.24 | 0 |
2016-10-20 | $47.12 | $47.12 | $47.12 | $47.12 | $36.38 | 0 |
2016-10-19 | $47.20 | $47.20 | $47.20 | $47.20 | $36.44 | 0 |
2016-10-18 | $47.09 | $47.09 | $47.09 | $47.09 | $36.36 | 0 |
2016-10-17 | $46.87 | $46.87 | $46.87 | $46.87 | $36.19 | 0 |
2016-10-14 | $47.00 | $47.00 | $47.00 | $47.00 | $36.29 | 0 |
2016-10-13 | $47.07 | $47.07 | $47.07 | $47.07 | $36.34 | 0 |
2016-10-12 | $47.18 | $47.18 | $47.18 | $47.18 | $36.43 | 0 |
2016-10-11 | $47.08 | $47.08 | $47.08 | $47.08 | $36.35 | 0 |
2016-10-10 | $47.59 | $47.59 | $47.59 | $47.59 | $36.74 | 0 |
2016-10-07 | $47.39 | $47.39 | $47.39 | $47.39 | $36.59 | 0 |
2016-10-06 | $47.54 | $47.54 | $47.54 | $47.54 | $36.70 | 0 |
2016-10-05 | $47.45 | $47.45 | $47.45 | $47.45 | $36.63 | 0 |
2016-10-04 | $47.32 | $47.32 | $47.32 | $47.32 | $36.53 | 0 |
2016-10-03 | $47.69 | $47.69 | $47.69 | $47.69 | $36.82 | 0 |
2016-09-30 | $47.90 | $47.90 | $47.90 | $47.90 | $36.98 | 0 |
2016-09-29 | $47.55 | $47.55 | $47.55 | $47.55 | $36.71 | 0 |
2016-09-28 | $47.92 | $47.92 | $47.92 | $47.92 | $37.00 | 0 |
2016-09-27 | $47.72 | $47.72 | $47.72 | $47.72 | $36.84 | 0 |
2016-09-26 | $47.42 | $47.42 | $47.42 | $47.42 | $36.61 | 0 |
2016-09-23 | $47.86 | $47.86 | $47.86 | $47.86 | $36.95 | 0 |
2016-09-22 | $48.12 | $48.12 | $48.12 | $48.12 | $37.15 | 0 |
2016-09-21 | $47.81 | $47.81 | $47.81 | $47.81 | $36.91 | 0 |
2016-09-20 | $47.31 | $47.31 | $47.31 | $47.31 | $36.53 | 0 |
2016-09-19 | $47.26 | $47.26 | $47.26 | $47.26 | $36.49 | 0 |
2016-09-16 | $47.17 | $47.17 | $47.17 | $47.17 | $36.42 | 0 |
2016-09-15 | $47.29 | $47.29 | $47.29 | $47.29 | $36.51 | 0 |
2016-09-14 | $46.89 | $46.89 | $46.89 | $46.89 | $36.20 | 0 |
2016-09-13 | $46.91 | $46.91 | $46.91 | $46.91 | $36.22 | 0 |
2016-09-12 | $47.68 | $47.68 | $47.68 | $47.68 | $36.81 | 0 |
2016-09-09 | $47.03 | $47.03 | $47.03 | $47.03 | $36.31 | 0 |
2016-09-08 | $48.30 | $48.30 | $48.30 | $48.30 | $37.29 | 0 |
2016-09-07 | $48.33 | $48.33 | $48.33 | $48.33 | $37.31 | 0 |
2016-09-06 | $48.27 | $48.27 | $48.27 | $48.27 | $37.27 | 0 |
2016-09-02 | $48.12 | $48.12 | $48.12 | $48.12 | $37.15 | 0 |
2016-09-01 | $47.86 | $47.86 | $47.86 | $47.86 | $36.95 | 0 |
2016-08-31 | $47.86 | $47.86 | $47.86 | $47.86 | $36.95 | 0 |
2016-08-30 | $47.95 | $47.95 | $47.95 | $47.95 | $37.02 | 0 |
2016-08-29 | $48.01 | $48.01 | $48.01 | $48.01 | $37.07 | 0 |
2016-08-26 | $47.69 | $47.69 | $47.69 | $47.69 | $36.82 | 0 |
2016-08-25 | $47.83 | $47.83 | $47.83 | $47.83 | $36.93 | 0 |
2016-08-24 | $47.84 | $47.84 | $47.84 | $47.84 | $36.94 | 0 |
2016-08-23 | $48.02 | $48.02 | $48.02 | $48.02 | $37.07 | 0 |
2016-08-22 | $47.91 | $47.91 | $47.91 | $47.91 | $36.99 | 0 |
2016-08-19 | $47.97 | $47.97 | $47.97 | $47.97 | $37.04 | 0 |
2016-08-18 | $48.08 | $48.08 | $48.08 | $48.08 | $37.12 | 0 |
2016-08-17 | $47.98 | $47.98 | $47.98 | $47.98 | $37.04 | 0 |
2016-08-16 | $47.86 | $47.86 | $47.86 | $47.86 | $36.95 | 0 |
2016-08-15 | $48.18 | $48.18 | $48.18 | $48.18 | $37.20 | 0 |
2016-08-12 | $48.04 | $48.04 | $48.04 | $48.04 | $37.09 | 0 |
2016-08-11 | $48.20 | $48.20 | $48.20 | $48.20 | $37.21 | 0 |
2016-08-10 | $47.99 | $47.99 | $47.99 | $47.99 | $37.05 | 0 |
2016-08-09 | $48.03 | $48.03 | $48.03 | $48.03 | $37.08 | 0 |
2016-08-08 | $48.07 | $48.07 | $48.07 | $48.07 | $37.11 | 0 |
2016-08-05 | $48.12 | $48.12 | $48.12 | $48.12 | $37.15 | 0 |
2016-08-04 | $47.81 | $47.81 | $47.81 | $47.81 | $36.91 | 0 |
2016-08-03 | $47.94 | $47.94 | $47.94 | $47.94 | $37.01 | 0 |
2016-08-02 | $47.79 | $47.79 | $47.79 | $47.79 | $36.90 | 0 |
2016-08-01 | $48.11 | $48.11 | $48.11 | $48.11 | $37.14 | 0 |
2016-07-29 | $48.17 | $48.17 | $48.17 | $48.17 | $37.19 | 0 |
2016-07-28 | $48.10 | $48.10 | $48.10 | $48.10 | $37.14 | 0 |
2016-07-27 | $48.03 | $48.03 | $48.03 | $48.03 | $37.08 | 0 |
2016-07-26 | $48.24 | $48.24 | $48.24 | $48.24 | $37.24 | 0 |
2016-07-25 | $48.33 | $48.33 | $48.33 | $48.33 | $37.31 | 0 |
2016-07-22 | $48.49 | $48.49 | $48.49 | $48.49 | $37.44 | 0 |
2016-07-21 | $48.21 | $48.21 | $48.21 | $48.21 | $37.22 | 0 |
2016-07-20 | $48.36 | $48.36 | $48.36 | $48.36 | $37.34 | 0 |
2016-07-19 | $48.26 | $48.26 | $48.26 | $48.26 | $37.26 | 0 |
2016-07-18 | $48.26 | $48.26 | $48.26 | $48.26 | $37.26 | 0 |
2016-07-15 | $48.15 | $48.15 | $48.15 | $48.15 | $37.17 | 0 |
2016-07-14 | $48.19 | $48.19 | $48.19 | $48.19 | $37.21 | 0 |
2016-07-13 | $47.88 | $47.88 | $47.88 | $47.88 | $36.97 | 0 |
2016-07-12 | $47.84 | $47.84 | $47.84 | $47.84 | $36.94 | 0 |
2016-07-11 | $47.50 | $47.50 | $47.50 | $47.50 | $36.67 | 0 |
2016-07-08 | $47.36 | $47.36 | $47.36 | $47.36 | $36.56 | 0 |
2016-07-07 | $46.71 | $46.71 | $46.71 | $46.71 | $36.06 | 0 |
2016-07-06 | $46.74 | $46.74 | $46.74 | $46.74 | $36.09 | 0 |
2016-07-05 | $46.59 | $46.59 | $46.59 | $46.59 | $35.97 | 0 |
2016-07-01 | $46.91 | $46.91 | $46.91 | $46.91 | $36.22 | 0 |
2016-06-30 | $46.84 | $46.84 | $46.84 | $46.84 | $36.16 | 0 |
2016-06-29 | $46.22 | $46.22 | $46.22 | $46.22 | $35.68 | 0 |
2016-06-28 | $45.49 | $45.49 | $45.49 | $45.49 | $35.12 | 0 |
2016-06-27 | $44.81 | $44.81 | $44.81 | $44.81 | $34.60 | 0 |
2016-06-24 | $45.57 | $45.57 | $45.57 | $45.57 | $35.18 | 0 |
2016-06-23 | $47.17 | $47.17 | $47.17 | $47.17 | $36.42 | 0 |
2016-06-22 | $46.61 | $46.61 | $46.61 | $46.61 | $35.99 | 0 |
2016-06-21 | $46.76 | $46.76 | $46.76 | $46.76 | $36.10 | 0 |
2016-06-20 | $46.58 | $46.58 | $46.58 | $46.58 | $35.96 | 0 |
2016-06-17 | $46.35 | $46.35 | $46.35 | $46.35 | $35.78 | 0 |
2016-06-16 | $46.40 | $46.40 | $46.40 | $46.40 | $35.82 | 0 |
2016-06-15 | $46.26 | $46.26 | $46.26 | $46.26 | $35.72 | 0 |
2016-06-14 | $46.35 | $46.35 | $46.35 | $46.35 | $35.78 | 0 |
2016-06-13 | $46.37 | $46.37 | $46.37 | $46.37 | $35.80 | 0 |
2016-06-10 | $46.74 | $46.74 | $46.74 | $46.74 | $36.09 | 0 |
2016-06-09 | $47.11 | $47.11 | $47.11 | $47.11 | $36.37 | 0 |
2016-06-08 | $47.19 | $47.19 | $47.19 | $47.19 | $36.43 | 0 |
2016-06-07 | $47.00 | $47.00 | $47.00 | $47.00 | $36.29 | 0 |
2016-06-06 | $46.95 | $46.95 | $46.95 | $46.95 | $36.25 | 0 |
2016-06-03 | $46.70 | $46.70 | $46.70 | $46.70 | $36.06 | 0 |
2016-06-02 | $46.79 | $46.79 | $46.79 | $46.79 | $36.12 | 0 |
2016-06-01 | $46.71 | $46.71 | $46.71 | $46.71 | $36.06 | 0 |
2016-05-31 | $46.66 | $46.66 | $46.66 | $46.66 | $36.02 | 0 |
2016-05-27 | $46.74 | $46.74 | $46.74 | $46.74 | $36.09 | 0 |
2016-05-26 | $46.53 | $46.53 | $46.53 | $46.53 | $35.92 | 0 |
2016-05-25 | $46.46 | $46.46 | $46.46 | $46.46 | $35.87 | 0 |
2016-05-24 | $46.08 | $46.08 | $46.08 | $46.08 | $35.58 | 0 |
2016-05-23 | $45.54 | $45.54 | $45.54 | $45.54 | $35.16 | 0 |
2016-05-20 | $45.70 | $45.70 | $45.70 | $45.70 | $35.28 | 0 |
2016-05-19 | $45.44 | $45.44 | $45.44 | $45.44 | $35.08 | 0 |
2016-05-18 | $45.60 | $45.60 | $45.60 | $45.60 | $35.21 | 0 |
2016-05-17 | $45.61 | $45.61 | $45.61 | $45.61 | $35.21 | 0 |
2016-05-16 | $46.03 | $46.03 | $46.03 | $46.03 | $35.54 | 0 |
2016-05-13 | $45.66 | $45.66 | $45.66 | $45.66 | $35.25 | 0 |
2016-05-12 | $46.08 | $46.08 | $46.08 | $46.08 | $35.58 | 0 |
2016-05-11 | $46.08 | $46.08 | $46.08 | $46.08 | $35.58 | 0 |
2016-05-10 | $46.53 | $46.53 | $46.53 | $46.53 | $35.92 | 0 |
2016-05-09 | $46.03 | $46.03 | $46.03 | $46.03 | $35.54 | 0 |
2016-05-06 | $46.08 | $46.08 | $46.08 | $46.08 | $35.58 | 0 |
2016-05-05 | $45.93 | $45.93 | $45.93 | $45.93 | $35.46 | 0 |
2016-05-04 | $45.85 | $45.85 | $45.85 | $45.85 | $35.40 | 0 |
2016-05-03 | $46.05 | $46.05 | $46.05 | $46.05 | $35.55 | 0 |
2016-05-02 | $46.39 | $46.39 | $46.39 | $46.39 | $35.82 | 0 |
2016-04-29 | $46.08 | $46.08 | $46.08 | $46.08 | $35.58 | 0 |
2016-04-28 | $46.38 | $46.38 | $46.38 | $46.38 | $35.81 | 0 |
2016-04-27 | $46.61 | $46.61 | $46.61 | $46.61 | $35.99 | 0 |
2016-04-26 | $46.45 | $46.45 | $46.45 | $46.45 | $35.86 | 0 |
2016-04-25 | $46.36 | $46.36 | $46.36 | $46.36 | $35.79 | 0 |
2016-04-22 | $46.47 | $46.47 | $46.47 | $46.47 | $35.88 | 0 |
2016-04-21 | $46.40 | $46.40 | $46.40 | $46.40 | $35.82 | 0 |
2016-04-20 | $46.66 | $46.66 | $46.66 | $46.66 | $36.02 | 0 |
2016-04-19 | $46.68 | $46.68 | $46.68 | $46.68 | $36.04 | 0 |
2016-04-18 | $46.42 | $46.42 | $46.42 | $46.42 | $35.84 | 0 |
2016-04-15 | $46.10 | $46.10 | $46.10 | $46.10 | $35.59 | 0 |
2016-04-14 | $46.15 | $46.15 | $46.15 | $46.15 | $35.63 | 0 |
2016-04-13 | $46.12 | $46.12 | $46.12 | $46.12 | $35.61 | 0 |
2016-04-12 | $45.66 | $45.66 | $45.66 | $45.66 | $35.25 | 0 |
2016-04-11 | $45.21 | $45.21 | $45.21 | $45.21 | $34.90 | 0 |
2016-04-08 | $45.30 | $45.30 | $45.30 | $45.30 | $34.97 | 0 |
2016-04-07 | $45.12 | $45.12 | $45.12 | $45.12 | $34.84 | 0 |
2016-04-06 | $45.63 | $45.63 | $45.63 | $45.63 | $35.23 | 0 |
2016-04-05 | $45.19 | $45.19 | $45.19 | $45.19 | $34.89 | 0 |
2016-04-04 | $45.67 | $45.67 | $45.67 | $45.67 | $35.26 | 0 |
2016-04-01 | $45.78 | $45.78 | $45.78 | $45.78 | $35.34 | 0 |
2016-03-31 | $45.55 | $45.55 | $45.55 | $45.55 | $35.17 | 0 |
2016-03-30 | $45.69 | $45.69 | $45.69 | $45.69 | $35.28 | 0 |
2016-03-29 | $45.39 | $45.39 | $45.39 | $45.39 | $35.04 | 0 |
2016-03-28 | $45.14 | $45.14 | $45.14 | $45.14 | $34.85 | 0 |
2016-03-24 | $45.11 | $45.11 | $45.11 | $45.11 | $34.83 | 0 |
2016-03-23 | $45.16 | $45.16 | $45.16 | $45.16 | $34.87 | 0 |
2016-03-22 | $45.39 | $45.39 | $45.39 | $45.39 | $35.04 | 0 |
2016-03-21 | $45.51 | $45.51 | $45.51 | $45.51 | $35.14 | 0 |
2016-03-18 | $45.54 | $45.54 | $45.54 | $45.54 | $35.16 | 0 |
2016-03-17 | $45.31 | $45.31 | $45.31 | $45.31 | $34.98 | 0 |
2016-03-16 | $45.02 | $45.02 | $45.02 | $45.02 | $34.76 | 0 |
2016-03-15 | $44.79 | $44.79 | $44.79 | $44.79 | $34.58 | 0 |
2016-03-14 | $44.93 | $44.93 | $44.93 | $44.93 | $34.69 | 0 |
2016-03-11 | $44.99 | $44.99 | $44.99 | $44.99 | $34.73 | 0 |
2016-03-10 | $44.28 | $44.28 | $44.28 | $44.28 | $34.19 | 0 |
2016-03-09 | $44.28 | $44.28 | $44.28 | $44.28 | $34.19 | 0 |
2016-03-08 | $44.07 | $44.07 | $44.07 | $44.07 | $34.02 | 0 |
2016-03-07 | $44.55 | $44.55 | $44.55 | $44.55 | $34.40 | 0 |
2016-03-04 | $44.48 | $44.48 | $44.48 | $44.48 | $34.34 | 0 |
2016-03-03 | $44.32 | $44.32 | $44.32 | $44.32 | $34.22 | 0 |
2016-03-02 | $44.15 | $44.15 | $44.15 | $44.15 | $34.09 | 0 |
2016-03-01 | $43.96 | $43.96 | $43.96 | $43.96 | $33.94 | 0 |
2016-02-29 | $43.02 | $43.02 | $43.02 | $43.02 | $33.21 | 0 |
2016-02-26 | $43.33 | $43.33 | $43.33 | $43.33 | $33.45 | 0 |
2016-02-25 | $43.41 | $43.41 | $43.41 | $43.41 | $33.52 | 0 |
2016-02-24 | $43.09 | $43.09 | $43.09 | $43.09 | $33.27 | 0 |
2016-02-23 | $42.84 | $42.84 | $42.84 | $42.84 | $33.07 | 0 |
2016-02-22 | $43.31 | $43.31 | $43.31 | $43.31 | $33.44 | 0 |
2016-02-19 | $42.77 | $42.77 | $42.77 | $42.77 | $33.02 | 0 |
2016-02-18 | $42.83 | $42.83 | $42.83 | $42.83 | $33.07 | 0 |
2016-02-17 | $42.87 | $42.87 | $42.87 | $42.87 | $33.10 | 0 |
2016-02-16 | $42.25 | $42.25 | $42.25 | $42.25 | $32.62 | 0 |
2016-02-12 | $41.59 | $41.59 | $41.59 | $41.59 | $32.11 | 0 |
2016-02-11 | $40.69 | $40.69 | $40.69 | $40.69 | $31.42 | 0 |
2016-02-10 | $41.27 | $41.27 | $41.27 | $41.27 | $31.86 | 0 |
2016-02-09 | $41.42 | $41.42 | $41.42 | $41.42 | $31.98 | 0 |
2016-02-08 | $41.37 | $41.37 | $41.37 | $41.37 | $31.94 | 0 |
2016-02-05 | $42.11 | $42.11 | $42.11 | $42.11 | $32.51 | 0 |
2016-02-04 | $42.67 | $42.67 | $42.67 | $42.67 | $32.94 | 0 |
2016-02-03 | $42.64 | $42.64 | $42.64 | $42.64 | $32.92 | 0 |
2016-02-02 | $42.58 | $42.58 | $42.58 | $42.58 | $32.87 | 0 |
2016-02-01 | $43.20 | $43.20 | $43.20 | $43.20 | $33.35 | 0 |
2016-01-29 | $43.23 | $43.23 | $43.23 | $43.23 | $33.38 | 0 |
2016-01-28 | $42.22 | $42.22 | $42.22 | $42.22 | $32.60 | 0 |
2016-01-27 | $42.03 | $42.03 | $42.03 | $42.03 | $32.45 | 0 |
2016-01-26 | $42.31 | $42.31 | $42.31 | $42.31 | $32.67 | 0 |
2016-01-25 | $41.70 | $41.70 | $41.70 | $41.70 | $32.19 | 0 |
2016-01-22 | $42.38 | $42.38 | $42.38 | $42.38 | $32.72 | 0 |
2016-01-21 | $41.49 | $41.49 | $41.49 | $41.49 | $32.03 | 0 |
2016-01-20 | $41.13 | $41.13 | $41.13 | $41.13 | $31.75 | 0 |
2016-01-19 | $41.69 | $41.69 | $41.69 | $41.69 | $32.19 | 0 |
2016-01-15 | $41.65 | $41.65 | $41.65 | $41.65 | $32.16 | 0 |
2016-01-14 | $42.56 | $42.56 | $42.56 | $42.56 | $32.86 | 0 |
2016-01-13 | $41.95 | $41.95 | $41.95 | $41.95 | $32.39 | 0 |
2016-01-12 | $42.87 | $42.87 | $42.87 | $42.87 | $33.10 | 0 |
2016-01-11 | $42.55 | $42.55 | $42.55 | $42.55 | $32.85 | 0 |
2016-01-08 | $42.41 | $42.41 | $42.41 | $42.41 | $32.74 | 0 |
2016-01-07 | $42.73 | $42.73 | $42.73 | $42.73 | $32.99 | 0 |
2016-01-06 | $43.74 | $43.74 | $43.74 | $43.74 | $33.77 | 0 |
2016-01-05 | $44.38 | $44.38 | $44.38 | $44.38 | $34.26 | 0 |
2016-01-04 | $44.37 | $44.37 | $44.37 | $44.37 | $34.26 | 0 |
2015-12-31 | $45.07 | $45.07 | $45.07 | $45.07 | $34.80 | 0 |
2015-12-30 | $45.46 | $45.46 | $45.46 | $45.46 | $35.10 | 0 |
2015-12-29 | $45.78 | $45.78 | $45.78 | $45.78 | $35.34 | 0 |
2015-12-28 | $46.32 | $46.32 | $46.32 | $46.32 | $35.01 | 0 |
2015-12-24 | $46.38 | $46.38 | $46.38 | $46.38 | $35.05 | 0 |
2015-12-23 | $46.51 | $46.51 | $46.51 | $46.51 | $35.15 | 0 |
2015-12-22 | $45.90 | $45.90 | $45.90 | $45.90 | $34.69 | 0 |
2015-12-21 | $45.53 | $45.53 | $45.53 | $45.53 | $34.41 | 0 |
2015-12-18 | $45.18 | $45.18 | $45.18 | $45.18 | $34.14 | 0 |
2015-12-17 | $46.09 | $46.09 | $46.09 | $46.09 | $34.83 | 0 |
2015-12-16 | $46.75 | $46.75 | $46.75 | $46.75 | $35.33 | 0 |
2015-12-15 | $46.07 | $46.07 | $46.07 | $46.07 | $34.82 | 0 |
2015-12-14 | $45.59 | $45.59 | $45.59 | $45.59 | $34.45 | 0 |
2015-12-11 | $45.53 | $45.53 | $45.53 | $45.53 | $34.41 | 0 |
2015-12-10 | $46.51 | $46.51 | $46.51 | $46.51 | $35.15 | 0 |
2015-12-09 | $46.41 | $46.41 | $46.41 | $46.41 | $35.07 | 0 |
2015-12-08 | $46.57 | $46.57 | $46.57 | $46.57 | $35.20 | 0 |
2015-12-07 | $46.93 | $46.93 | $46.93 | $46.93 | $35.47 | 0 |
2015-12-04 | $47.34 | $47.34 | $47.34 | $47.34 | $35.78 | 0 |
2015-12-03 | $46.48 | $46.48 | $46.48 | $46.48 | $35.13 | 0 |
2015-12-02 | $47.22 | $47.22 | $47.22 | $47.22 | $35.69 | 0 |
2015-12-01 | $47.86 | $47.86 | $47.86 | $47.86 | $36.17 | 0 |
2015-11-30 | $47.44 | $47.44 | $47.44 | $47.44 | $35.85 | 0 |
2015-11-27 | $47.75 | $47.75 | $47.75 | $47.75 | $36.09 | 0 |
2015-11-25 | $47.79 | $47.79 | $47.79 | $47.79 | $36.12 | 0 |
2015-11-24 | $47.94 | $47.94 | $47.94 | $47.94 | $36.23 | 0 |
2015-11-23 | $47.92 | $47.92 | $47.92 | $47.92 | $36.22 | 0 |
2015-11-20 | $47.99 | $47.99 | $47.99 | $47.99 | $36.27 | 0 |
2015-11-19 | $47.88 | $47.88 | $47.88 | $47.88 | $36.19 | 0 |
2015-11-18 | $47.97 | $47.97 | $47.97 | $47.97 | $36.25 | 0 |
2015-11-17 | $47.24 | $47.24 | $47.24 | $47.24 | $35.70 | 0 |
2015-11-16 | $47.32 | $47.32 | $47.32 | $47.32 | $35.76 | 0 |
2015-11-13 | $46.58 | $46.58 | $46.58 | $46.58 | $35.20 | 0 |
2015-11-12 | $46.93 | $46.93 | $46.93 | $46.93 | $35.47 | 0 |
2015-11-11 | $47.62 | $47.62 | $47.62 | $47.62 | $35.99 | 0 |
2015-11-10 | $47.88 | $47.88 | $47.88 | $47.88 | $36.19 | 0 |
2015-11-09 | $47.69 | $47.69 | $47.69 | $47.69 | $36.04 | 0 |
2015-11-06 | $48.08 | $48.08 | $48.08 | $48.08 | $36.34 | 0 |
2015-11-05 | $47.93 | $47.93 | $47.93 | $47.93 | $36.22 | 0 |
2015-11-04 | $48.01 | $48.01 | $48.01 | $48.01 | $36.28 | 0 |
2015-11-03 | $48.25 | $48.25 | $48.25 | $48.25 | $36.47 | 0 |
2015-11-02 | $48.06 | $48.06 | $48.06 | $48.06 | $36.32 | 0 |
2015-10-30 | $47.65 | $47.65 | $47.65 | $47.65 | $36.01 | 0 |
2015-10-29 | $47.93 | $47.93 | $47.93 | $47.93 | $36.22 | 0 |
2015-10-28 | $47.87 | $47.87 | $47.87 | $47.87 | $36.18 | 0 |
2015-10-27 | $47.30 | $47.30 | $47.30 | $47.30 | $35.75 | 0 |
2015-10-26 | $47.56 | $47.56 | $47.56 | $47.56 | $35.94 | 0 |
2015-10-23 | $47.73 | $47.73 | $47.73 | $47.73 | $36.07 | 0 |
2015-10-22 | $47.40 | $47.40 | $47.40 | $47.40 | $35.82 | 0 |
2015-10-21 | $46.85 | $46.85 | $46.85 | $46.85 | $35.41 | 0 |
2015-10-20 | $47.15 | $47.15 | $47.15 | $47.15 | $35.63 | 0 |
2015-10-19 | $47.17 | $47.17 | $47.17 | $47.17 | $35.65 | 0 |
2015-10-16 | $47.17 | $47.17 | $47.17 | $47.17 | $35.65 | 0 |
2015-10-15 | $46.97 | $46.97 | $46.97 | $46.97 | $35.50 | 0 |
2015-10-14 | $46.39 | $46.39 | $46.39 | $46.39 | $35.06 | 0 |
2015-10-13 | $46.66 | $46.66 | $46.66 | $46.66 | $35.26 | 0 |
2015-10-12 | $46.94 | $46.94 | $46.94 | $46.94 | $35.47 | 0 |
2015-10-09 | $46.93 | $46.93 | $46.93 | $46.93 | $35.47 | 0 |
2015-10-08 | $46.89 | $46.89 | $46.89 | $46.89 | $35.44 | 0 |
2015-10-07 | $46.46 | $46.46 | $46.46 | $46.46 | $35.11 | 0 |
2015-10-06 | $46.09 | $46.09 | $46.09 | $46.09 | $34.83 | 0 |
2015-10-05 | $46.17 | $46.17 | $46.17 | $46.17 | $34.89 | 0 |
2015-10-02 | $45.35 | $45.35 | $45.35 | $45.35 | $34.27 | 0 |
2015-10-01 | $44.79 | $44.79 | $44.79 | $44.79 | $33.85 | 0 |
2015-09-30 | $44.68 | $44.68 | $44.68 | $44.68 | $33.77 | 0 |
2015-09-29 | $43.82 | $43.82 | $43.82 | $43.82 | $33.12 | 0 |
2015-09-28 | $43.88 | $43.88 | $43.88 | $43.88 | $33.16 | 0 |
2015-09-25 | $45.14 | $45.14 | $45.14 | $45.14 | $34.11 | 0 |
2015-09-24 | $45.05 | $45.05 | $45.05 | $45.05 | $34.05 | 0 |
2015-09-23 | $45.19 | $45.19 | $45.19 | $45.19 | $34.15 | 0 |
2015-09-22 | $45.42 | $45.42 | $45.42 | $45.42 | $34.33 | 0 |
2015-09-21 | $45.97 | $45.97 | $45.97 | $45.97 | $34.74 | 0 |
2015-09-18 | $45.68 | $45.68 | $45.68 | $45.68 | $34.52 | 0 |
2015-09-17 | $46.44 | $46.44 | $46.44 | $46.44 | $35.10 | 0 |
2015-09-16 | $46.63 | $46.63 | $46.63 | $46.63 | $35.24 | 0 |
2015-09-15 | $46.20 | $46.20 | $46.20 | $46.20 | $34.92 | 0 |
2015-09-14 | $45.62 | $45.62 | $45.62 | $45.62 | $34.48 | 0 |
2015-09-11 | $45.88 | $45.88 | $45.88 | $45.88 | $34.67 | 0 |
2015-09-10 | $45.72 | $45.72 | $45.72 | $45.72 | $34.55 | 0 |
2015-09-09 | $45.53 | $45.53 | $45.53 | $45.53 | $34.41 | 0 |
2015-09-08 | $46.21 | $46.21 | $46.21 | $46.21 | $34.92 | 0 |
INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) News Headlines
Recent INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) News
Similar Companies to INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |