INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$109.81 ($0.66) 0.60%

INTEGRITY ESG GROWTH & INCOME FUND CLASS A - Daily Information
Click for more stock information on INTEGRITY ESG GROWTH & INCOME FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $109.81
Previous Close $109.81
High $109.81
Low $109.81
Adjusted Open $109.81
Previous Adjusted Close $109.81
Adjusted High $109.81
Adjusted Low $109.81

About INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX)

Under normal market conditions, the Fund is managed using a blended growth and income investment strategy. The Fund seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The Fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation.   The Fund's investment adviser, Viking Fund Management, LLC (the "Investment Adviser") makes its investment decisions utilizing a top-down approach which focuses on sector weightings given the Investment Adviser's broader economic and market outlook. Individual companies are then selected by considering a number of factors that may include, but are not limited to, environmental, social, and governance (ESG) factors, as well as revenue growth, earnings growth rate, dividend yield, price-to-earnings (P/E) multiples, strength of balance sheet, and price momentum. Although the Fund may invest in companies of any size, the investment adviser prefers large cap companies for the Fund. Subject to its attention to ethical investment criteria described below, the Fund is not constrained by investments in any particular segment of the stock market.   The Investment Adviser tries to emphasize companies that it believes both offer attractive investment opportunities and demonstrate a positive awareness of their impact on the society in which they operate.   The Fund seeks to invest in companies that the Investment Adviser believes exhibit positive accomplishments with respect to one or more of the following ethical factors:   Ethical factors considered may include:         Ÿ fairness of employment policies and labor relations;         Ÿ involvement in the community;         Ÿ efforts and strategies to minimize the negative impact of business activities and products on the environment and to embrace alternatives to reduce polluting and unnecessary animal suffering; and         Ÿ management and board governance.   In addition, the Investment Adviser does not intend to invest in companies that it believes derive material revenue from gambling, firearms, pornography, the production of alcohol or tobacco , or non-humanitarian business operations in countries considered State Sponsors of Terrorism by the U.S. Secretary of State.   The Fund's portfolio management team may consider selling a security if, among other considerations, its business fundamentals have deteriorated.

Historical Stock Data for INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $109.81 $109.81 $109.81 $109.81 $109.81 0
2025-07-24 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-07-23 $108.86 $108.86 $108.86 $108.86 $108.86 0
2025-07-22 $107.98 $107.98 $107.98 $107.98 $107.98 0
2025-07-21 $108.13 $108.13 $108.13 $108.13 $108.13 0
2025-07-18 $108.19 $108.19 $108.19 $108.19 $108.19 0
2025-07-17 $108.16 $108.16 $108.16 $108.16 $108.16 0
2025-07-16 $107.41 $107.41 $107.41 $107.41 $107.41 0
2025-07-15 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-07-14 $107.09 $107.09 $107.09 $107.09 $107.09 0
2025-07-11 $107.16 $107.16 $107.16 $107.16 $107.16 0
2025-07-10 $107.80 $107.80 $107.80 $107.80 $107.80 0
2025-07-09 $107.77 $107.77 $107.77 $107.77 $107.77 0
2025-07-08 $107.24 $107.24 $107.24 $107.24 $107.24 0
2025-07-07 $107.29 $107.29 $107.29 $107.29 $107.29 0
2025-07-03 $108.09 $108.09 $108.09 $108.09 $108.09 0
2025-07-02 $107.21 $107.21 $107.21 $107.21 $107.21 0
2025-07-01 $106.63 $106.63 $106.63 $106.63 $106.63 0
2025-06-30 $106.79 $106.79 $106.79 $106.79 $106.79 0
2025-06-27 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-06-26 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-06-25 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-06-24 $104.77 $104.77 $104.77 $104.77 $104.77 0
2025-06-23 $103.26 $103.26 $103.26 $103.26 $103.26 0
2025-06-20 $102.11 $102.11 $102.11 $102.11 $102.11 0
2025-06-18 $102.46 $102.46 $102.46 $102.46 $102.46 0
2025-06-17 $102.98 $102.98 $102.98 $102.98 $102.98 0
2025-06-16 $103.66 $103.66 $103.66 $103.66 $103.66 0
2025-06-13 $102.27 $102.27 $102.27 $102.27 $102.27 0
2025-06-12 $104.13 $104.13 $104.13 $104.13 $104.13 0
2025-06-11 $104.02 $104.02 $104.02 $104.02 $104.02 0
2025-06-10 $104.24 $104.24 $104.24 $104.24 $104.24 0
2025-06-09 $103.43 $103.43 $103.43 $103.43 $103.43 0
2025-06-06 $103.29 $103.29 $103.29 $103.29 $103.29 0
2025-06-05 $102.27 $102.27 $102.27 $102.27 $102.27 0
2025-06-04 $102.62 $102.62 $102.62 $102.62 $102.62 0
2025-06-03 $102.80 $102.80 $102.80 $102.80 $102.80 0
2025-06-02 $101.85 $101.85 $101.85 $101.85 $101.85 0
2025-05-30 $101.27 $101.27 $101.27 $101.27 $101.27 0
2025-05-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2025-05-28 $100.99 $100.99 $100.99 $100.99 $100.99 0
2025-05-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2025-05-23 $99.38 $99.38 $99.38 $99.38 $99.38 0
2025-05-22 $99.71 $99.71 $99.71 $99.71 $99.71 0
2025-05-21 $99.95 $99.95 $99.95 $99.95 $99.95 0
2025-05-20 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-05-19 $102.05 $102.05 $102.05 $102.05 $102.05 0
2025-05-16 $102.03 $102.03 $102.03 $102.03 $102.03 0
2025-05-15 $101.25 $101.25 $101.25 $101.25 $101.25 0
2025-05-14 $100.53 $100.53 $100.53 $100.53 $100.53 0
2025-05-13 $100.31 $100.31 $100.31 $100.31 $100.31 0
2025-05-12 $99.56 $99.56 $99.56 $99.56 $99.56 0
2025-05-09 $96.46 $96.46 $96.46 $96.46 $96.46 0
2025-05-08 $96.37 $96.37 $96.37 $96.37 $96.37 0
2025-05-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2025-05-06 $95.01 $95.01 $95.01 $95.01 $95.01 0
2025-05-05 $95.79 $95.79 $95.79 $95.79 $95.79 0
2025-05-02 $96.15 $96.15 $96.15 $96.15 $96.15 0
2025-05-01 $94.68 $94.68 $94.68 $94.68 $94.68 0
2025-04-30 $94.75 $94.75 $94.75 $94.75 $94.75 0
2025-04-29 $93.98 $93.98 $93.98 $93.98 $93.98 0
2025-04-28 $93.54 $93.54 $93.54 $93.54 $93.54 0
2025-04-25 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-04-24 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-04-23 $91.18 $91.18 $91.18 $91.18 $91.18 0
2025-04-22 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-04-21 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-04-17 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-04-16 $90.65 $90.65 $90.65 $90.65 $90.65 0
2025-04-15 $92.85 $92.85 $92.85 $92.85 $92.85 0
2025-04-14 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-04-11 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-04-10 $90.53 $90.53 $90.53 $90.53 $90.53 0
2025-04-09 $93.46 $93.46 $93.46 $93.46 $93.46 0
2025-04-08 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-04-07 $86.85 $86.85 $86.85 $86.85 $86.85 0
2025-04-04 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-04-03 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-04-02 $97.65 $97.65 $97.65 $97.65 $97.65 0
2025-04-01 $97.08 $97.08 $97.08 $97.08 $97.08 0
2025-03-31 $96.70 $96.70 $96.70 $96.70 $96.70 0
2025-03-28 $95.92 $95.92 $95.92 $95.92 $95.92 0
2025-03-27 $97.78 $97.78 $97.78 $97.78 $97.78 0
2025-03-26 $98.14 $98.14 $98.14 $98.14 $98.14 0
2025-03-25 $98.99 $98.99 $98.99 $98.99 $98.99 0
2025-03-24 $98.91 $98.91 $98.91 $98.91 $98.91 0
2025-03-21 $97.12 $97.12 $97.12 $97.12 $97.12 0
2025-03-20 $97.50 $97.50 $97.50 $97.50 $97.50 0
2025-03-19 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-03-18 $96.54 $96.54 $96.54 $96.54 $96.54 0
2025-03-17 $97.52 $97.52 $97.52 $97.52 $97.52 0
2025-03-14 $96.91 $96.91 $96.91 $96.91 $96.91 0
2025-03-13 $94.79 $94.79 $94.79 $94.79 $94.79 0
2025-03-12 $95.82 $95.82 $95.82 $95.82 $95.82 0
2025-03-11 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-03-10 $96.68 $96.68 $96.68 $96.68 $96.68 0
2025-03-07 $99.36 $99.36 $99.36 $99.36 $99.36 0
2025-03-06 $98.54 $98.54 $98.54 $98.54 $98.54 0
2025-03-05 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-03-04 $99.35 $99.35 $99.35 $99.35 $99.35 0
2025-03-03 $100.59 $100.59 $100.59 $100.59 $100.59 0
2025-02-28 $102.46 $102.46 $102.46 $102.46 $102.46 0
2025-02-27 $100.71 $100.71 $100.71 $100.71 $100.71 0
2025-02-26 $102.53 $102.53 $102.53 $102.53 $102.53 0
2025-02-25 $102.03 $102.03 $102.03 $102.03 $102.03 0
2025-02-24 $102.05 $102.05 $102.05 $102.05 $102.05 0
2025-02-21 $102.98 $102.98 $102.98 $102.98 $102.98 0
2025-02-20 $105.06 $105.06 $105.06 $105.06 $105.06 0
2025-02-19 $105.53 $105.53 $105.53 $105.53 $105.53 0
2025-02-18 $105.55 $105.55 $105.55 $105.55 $105.55 0
2025-02-14 $105.04 $105.04 $105.04 $105.04 $105.04 0
2025-02-13 $105.04 $105.04 $105.04 $105.04 $105.04 0
2025-02-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2025-02-11 $104.44 $104.44 $104.44 $104.44 $104.44 0
2025-02-10 $104.05 $104.05 $104.05 $104.05 $104.05 0
2025-02-07 $102.89 $102.89 $102.89 $102.89 $102.89 0
2025-02-06 $103.11 $103.11 $103.11 $103.11 $103.11 0
2025-02-05 $103.01 $103.01 $103.01 $103.01 $103.01 0
2025-02-04 $102.16 $102.16 $102.16 $102.16 $102.16 0
2025-02-03 $101.87 $101.87 $101.87 $101.87 $101.87 0
2025-01-31 $102.73 $102.73 $102.73 $102.73 $102.73 0
2025-01-30 $103.53 $103.53 $103.53 $103.53 $103.53 0
2025-01-29 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-01-28 $102.65 $102.65 $102.65 $102.65 $102.65 0
2025-01-27 $101.83 $101.83 $101.83 $101.83 $101.83 0
2025-01-24 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-01-23 $103.57 $103.57 $103.57 $103.57 $103.57 0
2025-01-22 $103.11 $103.11 $103.11 $103.11 $103.11 0
2025-01-21 $102.83 $102.83 $102.83 $102.83 $102.83 0
2025-01-17 $101.63 $101.63 $101.63 $101.63 $101.63 0
2025-01-16 $100.71 $100.71 $100.71 $100.71 $100.71 0
2025-01-15 $100.54 $100.54 $100.54 $100.54 $100.54 0
2025-01-14 $99.09 $99.09 $99.09 $99.09 $99.09 0
2025-01-13 $98.50 $98.50 $98.50 $98.50 $98.50 0
2025-01-10 $99.79 $99.79 $99.79 $99.79 $99.79 0
2025-01-08 $99.75 $99.75 $99.75 $99.75 $99.75 0
2025-01-07 $99.51 $99.51 $99.51 $99.51 $99.51 0
2025-01-06 $100.44 $100.44 $100.44 $100.44 $100.44 0
2025-01-03 $98.79 $98.79 $98.79 $98.79 $98.79 0
2025-01-02 $98.70 $98.70 $98.70 $98.70 $98.70 0
2024-12-31 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-12-30 $98.92 $98.92 $98.92 $98.92 $98.92 0
2024-12-27 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-12-26 $102.91 $102.91 $102.91 $102.91 $102.91 0
2024-12-24 $102.79 $102.79 $102.79 $102.79 $102.79 0
2024-12-23 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-12-20 $101.21 $101.21 $101.21 $101.21 $101.21 0
2024-12-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-18 $100.30 $100.30 $100.30 $100.30 $100.30 0
2024-12-17 $102.78 $102.78 $102.78 $102.78 $102.78 0
2024-12-16 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-12-13 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-12-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2024-12-11 $104.54 $104.54 $104.54 $104.54 $104.54 0
2024-12-10 $103.94 $103.94 $103.94 $103.94 $103.94 0
2024-12-09 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-12-06 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-12-05 $105.41 $105.41 $105.41 $105.41 $105.41 0
2024-12-04 $106.02 $106.02 $106.02 $106.02 $106.02 0
2024-12-03 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-12-02 $105.74 $105.74 $105.74 $105.74 $105.74 0
2024-11-29 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-11-27 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-11-26 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-11-25 $105.01 $105.01 $105.01 $105.01 $105.01 0
2024-11-22 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-11-21 $104.38 $104.38 $104.38 $104.38 $104.38 0
2024-11-20 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-11-19 $103.96 $103.96 $103.96 $103.96 $103.96 0
2024-11-18 $103.99 $103.99 $103.99 $103.99 $103.99 0
2024-11-15 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-11-14 $104.39 $104.39 $104.39 $104.39 $104.39 0
2024-11-13 $104.51 $104.51 $104.51 $104.51 $104.51 0
2024-11-12 $104.73 $104.73 $104.73 $104.73 $104.73 0
2024-11-11 $105.21 $105.21 $105.21 $105.21 $105.21 0
2024-11-08 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-07 $104.65 $104.65 $104.65 $104.65 $104.65 0
2024-11-06 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-11-05 $101.87 $101.87 $101.87 $101.87 $101.87 0
2024-11-04 $100.76 $100.76 $100.76 $100.76 $100.76 0
2024-11-01 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-10-31 $100.69 $100.69 $100.69 $100.69 $100.69 0
2024-10-30 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-10-29 $103.01 $103.01 $103.01 $103.01 $103.01 0
2024-10-28 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-10-25 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-10-24 $102.79 $102.79 $102.79 $102.79 $102.79 0
2024-10-23 $102.83 $102.83 $102.83 $102.83 $102.83 0
2024-10-22 $103.48 $103.48 $103.48 $103.48 $103.48 0
2024-10-21 $103.99 $103.99 $103.99 $103.99 $103.99 0
2024-10-18 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-10-17 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-10-16 $103.87 $103.87 $103.87 $103.87 $103.87 0
2024-10-15 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-10-14 $105.24 $105.24 $105.24 $105.24 $105.24 0
2024-10-11 $104.17 $104.17 $104.17 $104.17 $104.17 0
2024-10-10 $103.16 $103.16 $103.16 $103.16 $103.16 0
2024-10-09 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-10-08 $102.42 $102.42 $102.42 $102.42 $102.42 0
2024-10-07 $101.48 $101.48 $101.48 $101.48 $101.48 0
2024-10-04 $101.86 $101.86 $101.86 $101.86 $101.86 0
2024-10-03 $101.21 $101.21 $101.21 $101.21 $101.21 0
2024-10-02 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-10-01 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-09-30 $102.04 $102.04 $102.04 $102.04 $102.04 0
2024-09-27 $101.72 $101.72 $101.72 $101.72 $101.72 0
2024-09-26 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-09-25 $101.20 $101.20 $101.20 $101.20 $101.20 0
2024-09-24 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-09-23 $100.96 $100.96 $100.96 $100.96 $100.96 0
2024-09-20 $100.57 $100.57 $100.57 $100.57 $100.57 0
2024-09-19 $101.41 $101.41 $101.41 $101.41 $101.41 0
2024-09-18 $99.64 $99.64 $99.64 $99.64 $99.64 0
2024-09-17 $100.11 $100.11 $100.11 $100.11 $100.11 0
2024-09-16 $100.15 $100.15 $100.15 $100.15 $100.15 0
2024-09-13 $100.09 $100.09 $100.09 $100.09 $100.09 0
2024-09-12 $99.41 $99.41 $99.41 $99.41 $99.41 0
2024-09-11 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-09-10 $97.63 $97.63 $97.63 $97.63 $97.63 0
2024-09-09 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-09-06 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-09-05 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-09-04 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-09-03 $97.82 $97.82 $97.82 $97.82 $97.82 0
2024-08-30 $100.37 $100.37 $100.37 $100.37 $100.37 0
2024-08-29 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-08-28 $99.67 $99.67 $99.67 $99.67 $99.67 0
2024-08-27 $100.37 $100.37 $100.37 $100.37 $100.37 0
2024-08-26 $99.89 $99.89 $99.89 $99.89 $99.89 0
2024-08-23 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-08-22 $99.30 $99.30 $99.30 $99.30 $99.30 0
2024-08-21 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-08-20 $99.59 $99.59 $99.59 $99.59 $99.59 0
2024-08-19 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-08-16 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-08-15 $98.88 $98.88 $98.88 $98.88 $98.88 0
2024-08-14 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-08-13 $96.76 $96.76 $96.76 $96.76 $96.76 0
2024-08-12 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-08-09 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-08-08 $94.02 $94.02 $94.02 $94.02 $94.02 0
2024-08-07 $91.97 $91.97 $91.97 $91.97 $91.97 0
2024-08-06 $92.82 $92.82 $92.82 $92.82 $92.82 0
2024-08-05 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-08-02 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-08-01 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-07-31 $97.71 $97.71 $97.71 $97.71 $97.71 0
2024-07-30 $95.37 $95.37 $95.37 $95.37 $95.37 0
2024-07-29 $96.20 $96.20 $96.20 $96.20 $96.20 0
2024-07-26 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-07-25 $95.04 $95.04 $95.04 $95.04 $95.04 0
2024-07-24 $96.12 $96.12 $96.12 $96.12 $96.12 0
2024-07-23 $98.25 $98.25 $98.25 $98.25 $98.25 0
2024-07-22 $98.78 $98.78 $98.78 $98.78 $98.78 0
2024-07-19 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-07-18 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-07-17 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-07-16 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-07-15 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-07-12 $99.88 $99.88 $99.88 $99.88 $99.88 0
2024-07-11 $99.11 $99.11 $99.11 $99.11 $99.11 0
2024-07-10 $99.77 $99.77 $99.77 $99.77 $99.77 0
2024-07-09 $98.86 $98.86 $98.86 $98.86 $98.86 0
2024-07-08 $98.77 $98.77 $98.77 $98.77 $98.77 0
2024-07-05 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-07-03 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-07-02 $97.47 $97.47 $97.47 $97.47 $97.47 0
2024-07-01 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-06-28 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-06-27 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-06-26 $97.44 $97.44 $97.44 $97.44 $97.44 0
2024-06-25 $97.28 $97.28 $97.28 $97.28 $97.28 0
2024-06-24 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-06-21 $97.60 $97.60 $97.60 $97.60 $97.60 0
2024-06-20 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-06-18 $98.66 $98.66 $98.66 $98.66 $98.66 0
2024-06-17 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-06-14 $97.08 $97.08 $97.08 $97.08 $97.08 0
2024-06-13 $97.30 $97.30 $97.30 $97.30 $97.30 0
2024-06-12 $96.69 $96.69 $96.69 $96.69 $96.69 0
2024-06-11 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-06-10 $95.70 $95.70 $95.70 $95.70 $95.70 0
2024-06-07 $95.35 $95.35 $95.35 $95.35 $95.35 0
2024-06-06 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-06-05 $95.79 $95.79 $95.79 $95.79 $95.79 0
2024-06-04 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-06-03 $94.54 $94.54 $94.54 $94.54 $94.54 0
2024-05-31 $94.66 $94.66 $94.66 $94.66 $94.66 0
2024-05-30 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-05-29 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-05-28 $94.89 $94.89 $94.89 $94.89 $94.89 0
2024-05-24 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-05-23 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-05-22 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-05-21 $95.01 $95.01 $95.01 $95.01 $95.01 0
2024-05-20 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-05-17 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-05-16 $94.65 $94.65 $94.65 $94.65 $94.65 0
2024-05-15 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-05-14 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-05-13 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-05-10 $93.11 $93.11 $93.11 $93.11 $93.11 0
2024-05-09 $92.79 $92.79 $92.79 $92.79 $92.79 0
2024-05-08 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-05-07 $92.18 $92.18 $92.18 $92.18 $92.18 0
2024-05-06 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-05-03 $91.20 $91.20 $91.20 $91.20 $91.20 0
2024-05-02 $90.22 $90.22 $90.22 $90.22 $90.22 0
2024-05-01 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-04-30 $90.52 $90.52 $90.52 $90.52 $90.52 0
2024-04-29 $91.58 $91.58 $91.58 $91.58 $91.58 0
2024-04-26 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-04-25 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-04-24 $90.39 $90.39 $90.39 $90.39 $90.39 0
2024-04-23 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-04-22 $89.23 $89.23 $89.23 $89.23 $89.23 0
2024-04-19 $88.48 $88.48 $88.48 $88.48 $88.48 0
2024-04-18 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-04-17 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-04-16 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-04-15 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-04-12 $90.75 $90.75 $90.75 $90.75 $90.75 0
2024-04-11 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-04-10 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-04-09 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-04-08 $92.53 $92.53 $92.53 $92.53 $92.53 0
2024-04-05 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-04-04 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-04-03 $92.85 $92.85 $92.85 $92.85 $92.85 0
2024-04-02 $92.84 $92.84 $92.84 $92.84 $92.84 0
2024-04-01 $93.74 $93.74 $93.74 $93.74 $93.74 0
2024-03-28 $94.08 $94.08 $94.08 $94.08 $94.08 0
2024-03-27 $93.82 $93.82 $93.82 $93.82 $93.82 0
2024-03-26 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-03-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-03-22 $93.72 $93.72 $93.72 $93.72 $93.72 0
2024-03-21 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-03-20 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-03-19 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-03-18 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-03-15 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-03-14 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-03-13 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-03-12 $92.84 $92.84 $92.84 $92.84 $92.84 0
2024-03-11 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-03-08 $92.18 $92.18 $92.18 $92.18 $92.18 0
2024-03-07 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-03-06 $92.22 $92.22 $92.22 $92.22 $92.22 0
2024-03-05 $91.32 $91.32 $91.32 $91.32 $91.32 0
2024-03-04 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-03-01 $91.37 $91.37 $91.37 $91.37 $91.37 0
2024-02-29 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-02-28 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-02-27 $89.88 $89.88 $89.88 $89.88 $89.88 0
2024-02-26 $89.77 $89.77 $89.77 $89.77 $89.77 0
2024-02-23 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-02-22 $89.94 $89.94 $89.94 $89.94 $89.94 0
2024-02-21 $87.74 $87.74 $87.74 $87.74 $87.74 0
2024-02-20 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-02-16 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-15 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-02-14 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-02-13 $87.35 $87.35 $87.35 $87.35 $87.35 0
2024-02-12 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-09 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-02-08 $87.41 $87.41 $87.41 $87.41 $87.41 0
2024-02-07 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-02-06 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-02-05 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-02-02 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-02-01 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-01-31 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-01-30 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-01-29 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-01-26 $86.15 $86.15 $86.15 $86.15 $86.15 0
2024-01-25 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-01-24 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-01-23 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-01-22 $85.91 $85.91 $85.91 $85.91 $85.91 0
2024-01-19 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-01-18 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-01-17 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-01-16 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-01-12 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-01-11 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-01-10 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-01-09 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-01-08 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-01-05 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-01-04 $82.39 $82.39 $82.39 $82.39 $82.39 0
2024-01-03 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-01-02 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-12-29 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-12-28 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-12-27 $84.14 $84.14 $84.14 $84.14 $84.14 0
2023-12-26 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-12-22 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-12-21 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-12-20 $84.34 $84.34 $84.34 $84.34 $84.34 0
2023-12-19 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-12-18 $85.40 $85.40 $85.40 $85.40 $85.40 0
2023-12-15 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-12-14 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-12-13 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-12-12 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-12-11 $83.29 $83.29 $83.29 $83.29 $83.29 0
2023-12-08 $82.65 $82.65 $82.65 $82.65 $82.65 0
2023-12-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-12-06 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-12-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-12-04 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-12-01 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-11-30 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-11-29 $81.66 $81.66 $81.66 $81.66 $81.66 0
2023-11-28 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-27 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-11-24 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-11-22 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-11-21 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-11-20 $81.74 $81.74 $81.74 $81.74 $81.74 0
2023-11-17 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-11-16 $81.30 $81.30 $81.30 $81.30 $81.30 0
2023-11-15 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-11-14 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-11-13 $79.06 $79.06 $79.06 $79.06 $79.06 0
2023-11-10 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-11-09 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-11-08 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-11-07 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-11-06 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-11-03 $78.35 $78.35 $78.35 $78.35 $78.35 0
2023-11-02 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-11-01 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-10-31 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-10-30 $74.54 $74.54 $74.54 $74.54 $74.54 0
2023-10-27 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-10-26 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-10-25 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-10-24 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-10-23 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-10-20 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-10-19 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-10-18 $76.67 $76.67 $76.67 $76.67 $76.67 0
2023-10-17 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-10-16 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-10-13 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-10-12 $77.83 $77.83 $77.83 $77.83 $77.83 0
2023-10-11 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-10-10 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-10-09 $77.22 $77.22 $77.22 $77.22 $77.22 0
2023-10-06 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-10-05 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-10-04 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-10-03 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-10-02 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-09-29 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-09-28 $76.85 $76.85 $76.85 $76.85 $76.85 0
2023-09-27 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-09-26 $76.15 $76.15 $76.15 $76.15 $76.15 0
2023-09-25 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-22 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-09-21 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-09-20 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-09-19 $78.59 $78.59 $78.59 $78.59 $78.59 0
2023-09-18 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-15 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-09-14 $80.09 $80.09 $80.09 $80.09 $80.09 0
2023-09-13 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-09-12 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-09-11 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-09-08 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-09-07 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-09-06 $80.28 $80.28 $80.28 $80.28 $80.28 0
2023-09-05 $80.65 $80.65 $80.65 $80.65 $80.65 0
2023-09-01 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-08-31 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-08-30 $80.82 $80.82 $80.82 $80.82 $80.82 0
2023-08-29 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-08-28 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-08-25 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-08-24 $78.31 $78.31 $78.31 $78.31 $78.31 0
2023-08-23 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-08-22 $78.37 $78.37 $78.37 $78.37 $78.37 0
2023-08-21 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-08-18 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-08-17 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-08-16 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-08-15 $79.16 $79.16 $79.16 $79.16 $79.16 0
2023-08-14 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-08-11 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-08-10 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-09 $79.60 $79.60 $79.60 $79.60 $79.60 0
2023-08-08 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-08-07 $80.79 $80.79 $80.79 $80.79 $80.79 0
2023-08-04 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-08-03 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-08-02 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-08-01 $82.04 $82.04 $82.04 $82.04 $82.04 0
2023-07-31 $82.11 $82.11 $82.11 $82.11 $82.11 0
2023-07-28 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-07-27 $81.20 $81.20 $81.20 $81.20 $81.20 0
2023-07-26 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-07-25 $81.86 $81.86 $81.86 $81.86 $81.86 0
2023-07-24 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-07-21 $81.22 $81.22 $81.22 $81.22 $81.22 0
2023-07-20 $80.97 $80.97 $80.97 $80.97 $80.97 0
2023-07-19 $81.45 $81.45 $81.45 $81.45 $81.45 0
2023-07-18 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-07-17 $80.84 $80.84 $80.84 $80.84 $80.84 0
2023-07-14 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-13 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-07-12 $79.87 $79.87 $79.87 $79.87 $79.87 0
2023-07-11 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-07-10 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-07-07 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-07-06 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-07-05 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-07-03 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-06-30 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-06-29 $78.62 $78.62 $78.62 $78.62 $78.62 0
2023-06-28 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-06-27 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-06-26 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-23 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-22 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-06-21 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-06-20 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-06-16 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-06-15 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-06-14 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-06-13 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-06-12 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-06-09 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-06-08 $76.69 $76.69 $76.69 $76.69 $76.69 0
2023-06-07 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-06-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-06-05 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-06-02 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-06-01 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-05-31 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-05-30 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-05-26 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-05-25 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-05-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-05-23 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-05-22 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-05-19 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-05-18 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-05-17 $74.89 $74.89 $74.89 $74.89 $74.89 0
2023-05-16 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-05-15 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-05-12 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-05-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-05-10 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-05-09 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-05-08 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-05-05 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-05-04 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-05-03 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-05-02 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-05-01 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-04-28 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-04-27 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-04-26 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-04-25 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-04-24 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-04-21 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-04-20 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-04-19 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-04-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-04-17 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-04-14 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-04-13 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-04-12 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-04-11 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-04-10 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-04-06 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-04-05 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-04-04 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-04-03 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-03-31 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-03-30 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-03-29 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-03-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-03-27 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-03-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-03-23 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-03-22 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-03-21 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-03-20 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-03-17 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-03-16 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-03-15 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-03-14 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-03-13 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-03-10 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-03-09 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-03-08 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-03-07 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-03-06 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-03-03 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-03-02 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-03-01 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-02-28 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-02-27 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-02-24 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-02-23 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-02-22 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-02-21 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-02-17 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-02-16 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-02-15 $74.95 $74.95 $74.95 $74.95 $74.95 0
2023-02-14 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-02-13 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-02-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-02-09 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-02-08 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-02-07 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-02-06 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-02-03 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-02-02 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-02-01 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-01-31 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-01-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-01-27 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-01-26 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-01-25 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-01-24 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-01-23 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-01-20 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-01-19 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-01-18 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-01-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-01-13 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-01-12 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-01-11 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-01-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-09 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-01-06 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-01-05 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-01-04 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-01-03 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-12-30 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-12-29 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-12-28 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-12-27 $69.39 $69.39 $69.39 $69.39 $68.41 0
2022-12-23 $69.61 $69.61 $69.61 $69.61 $68.63 0
2022-12-22 $69.34 $69.34 $69.34 $69.34 $68.36 0
2022-12-21 $70.55 $70.55 $70.55 $70.55 $69.56 0
2022-12-20 $69.53 $69.53 $69.53 $69.53 $68.55 0
2022-12-19 $69.61 $69.61 $69.61 $69.61 $68.63 0
2022-12-16 $70.31 $70.31 $70.31 $70.31 $69.32 0
2022-12-15 $70.92 $70.92 $70.92 $70.92 $69.92 0
2022-12-14 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-12-13 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-12-12 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-12-09 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-12-08 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-12-07 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-12-06 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-12-05 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-12-02 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-12-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-11-30 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-11-29 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-11-28 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-11-25 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-11-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-11-22 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-11-21 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-11-18 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-11-17 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-11-16 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-11-15 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-11-14 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-11-11 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-11-10 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-11-09 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-11-08 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-11-07 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-11-04 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-11-03 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-11-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-11-01 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-10-31 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-10-28 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-10-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-10-26 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-10-25 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-10-24 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-10-21 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-10-20 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-10-19 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-10-18 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-10-17 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-10-14 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-10-13 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-10-12 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-10-11 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-10-10 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-10-07 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-10-06 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-10-05 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-10-04 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-10-03 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-09-30 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-09-29 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-09-28 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-09-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-09-26 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-09-23 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-09-22 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-09-21 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-09-20 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-09-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-09-16 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-09-15 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-09-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-09-13 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-09-12 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-09-09 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-09-08 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-09-07 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-09-06 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-09-02 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-09-01 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-08-31 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-30 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-08-29 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-08-26 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-08-25 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-08-24 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-08-23 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-08-22 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-08-19 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-08-18 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-08-17 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-08-16 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-08-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-08-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-11 $75.25 $75.25 $75.25 $75.25 $75.25 0
2022-08-10 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-08-09 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-08-08 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-08-05 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-08-04 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-08-03 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-08-02 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-08-01 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-07-29 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-07-28 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-07-27 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-07-26 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-07-25 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-07-22 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-07-21 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-07-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-07-19 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-07-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-07-15 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-07-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-07-13 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-07-12 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-07-11 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-07-08 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-07-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-07-06 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-07-05 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-07-01 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-06-30 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-06-29 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-06-28 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-06-27 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-06-24 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-06-23 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-06-22 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-06-21 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-06-17 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-06-16 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-06-15 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-06-14 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-06-13 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-06-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-06-09 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-06-08 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-06-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-06-06 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-06-03 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-06-02 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-06-01 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-05-31 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-05-27 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-05-26 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-05-25 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-05-24 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-05-23 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-05-20 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-05-19 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-05-18 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-05-17 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-05-16 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-05-13 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-05-12 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-05-11 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-05-10 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-05-09 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-05-06 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-05-05 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-05-04 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-03 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-05-02 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-04-29 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-04-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-04-27 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-04-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-25 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-04-22 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-04-21 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-04-20 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-04-19 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-04-18 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-04-14 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-04-13 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-04-12 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-04-11 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-04-08 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-04-07 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-04-06 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-04-05 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-04-04 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-04-01 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-03-31 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-03-30 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-03-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-03-28 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-03-25 $80.33 $80.33 $80.33 $80.33 $80.33 0
2022-03-24 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-03-23 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-03-22 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-03-21 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-03-18 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-03-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-03-16 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-03-15 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-03-14 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-03-11 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-03-10 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-03-09 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-03-08 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-03-07 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-03-04 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-03-03 $78.59 $78.59 $78.59 $78.59 $78.59 0
2022-03-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-03-01 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-02-28 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-02-25 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-02-24 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-02-23 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-02-22 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-02-18 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-02-17 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-02-16 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-02-15 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-02-14 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-02-11 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-02-10 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-02-09 $83.57 $83.57 $83.57 $83.57 $83.57 0
2022-02-08 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-02-07 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-02-04 $81.83 $81.83 $81.83 $81.83 $81.83 0
2022-02-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-02-02 $83.69 $83.69 $83.69 $83.69 $83.69 0
2022-02-01 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-01-31 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-01-28 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-01-27 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-01-26 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-01-25 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-01-24 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-01-21 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-01-20 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-01-19 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-01-18 $84.25 $84.25 $84.25 $84.25 $84.25 0
2022-01-14 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-01-13 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-01-12 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-01-11 $87.01 $87.01 $87.01 $87.01 $87.01 0
2022-01-10 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-01-07 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-01-06 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-01-05 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-01-04 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-01-03 $88.76 $88.76 $88.76 $88.76 $88.76 0
2021-12-31 $88.52 $88.52 $88.52 $88.52 $88.52 0
2021-12-30 $88.52 $88.52 $88.52 $88.52 $88.52 0
2021-12-29 $88.80 $88.80 $88.80 $88.80 $88.80 0
2021-12-28 $89.23 $89.23 $89.23 $89.23 $88.67 0
2021-12-27 $89.41 $89.41 $89.41 $89.41 $88.85 0
2021-12-23 $88.11 $88.11 $88.11 $88.11 $87.56 0
2021-12-22 $87.68 $87.68 $87.68 $87.68 $87.13 0
2021-12-21 $87.05 $87.05 $87.05 $87.05 $86.51 0
2021-12-20 $85.56 $85.56 $85.56 $85.56 $85.03 0
2021-12-17 $86.40 $86.40 $86.40 $86.40 $85.86 0
2021-12-16 $87.33 $87.33 $87.33 $87.33 $86.78 0
2021-12-15 $88.17 $88.17 $88.17 $88.17 $87.62 0
2021-12-14 $86.52 $86.52 $86.52 $86.52 $85.98 0
2021-12-13 $87.20 $87.20 $87.20 $87.20 $86.66 0
2021-12-10 $88.26 $88.26 $88.26 $88.26 $87.71 0
2021-12-09 $87.62 $87.62 $87.62 $87.62 $87.07 0
2021-12-08 $88.18 $88.18 $88.18 $88.18 $87.63 0
2021-12-07 $88.16 $88.16 $88.16 $88.16 $87.61 0
2021-12-06 $86.19 $86.19 $86.19 $86.19 $85.65 0
2021-12-03 $85.86 $85.86 $85.86 $85.86 $85.32 0
2021-12-02 $86.35 $86.35 $86.35 $86.35 $85.81 0
2021-12-01 $85.04 $85.04 $85.04 $85.04 $84.51 0
2021-11-30 $86.04 $86.04 $86.04 $86.04 $85.50 0
2021-11-29 $87.77 $87.77 $87.77 $87.77 $87.22 0
2021-11-26 $86.45 $86.45 $86.45 $86.45 $85.91 0
2021-11-24 $88.25 $88.25 $88.25 $88.25 $87.70 0
2021-11-23 $87.57 $87.57 $87.57 $87.57 $87.02 0
2021-11-22 $87.41 $87.41 $87.41 $87.41 $86.86 0
2021-11-19 $87.92 $87.92 $87.92 $87.92 $87.37 0
2021-11-18 $87.73 $87.73 $87.73 $87.73 $87.18 0
2021-11-17 $87.47 $87.47 $87.47 $87.47 $86.92 0
2021-11-16 $88.22 $88.22 $88.22 $88.22 $87.67 0
2021-11-15 $87.20 $87.20 $87.20 $87.20 $86.66 0
2021-11-12 $87.34 $87.34 $87.34 $87.34 $86.79 0
2021-11-11 $86.77 $86.77 $86.77 $86.77 $86.23 0
2021-11-10 $86.68 $86.68 $86.68 $86.68 $86.14 0
2021-11-09 $87.38 $87.38 $87.38 $87.38 $86.83 0
2021-11-08 $87.50 $87.50 $87.50 $87.50 $86.95 0
2021-11-05 $86.84 $86.84 $86.84 $86.84 $86.30 0
2021-11-04 $86.33 $86.33 $86.33 $86.33 $85.79 0
2021-11-03 $85.12 $85.12 $85.12 $85.12 $84.59 0
2021-11-02 $84.84 $84.84 $84.84 $84.84 $84.31 0
2021-11-01 $84.38 $84.38 $84.38 $84.38 $83.85 0
2021-10-29 $84.25 $84.25 $84.25 $84.25 $83.72 0
2021-10-28 $83.97 $83.97 $83.97 $83.97 $83.45 0
2021-10-27 $83.16 $83.16 $83.16 $83.16 $82.64 0
2021-10-26 $83.83 $83.83 $83.83 $83.83 $83.31 0
2021-10-25 $83.48 $83.48 $83.48 $83.48 $82.96 0
2021-10-22 $83.09 $83.09 $83.09 $83.09 $82.57 0
2021-10-21 $82.80 $82.80 $82.80 $82.80 $82.28 0
2021-10-20 $82.36 $82.36 $82.36 $82.36 $81.85 0
2021-10-19 $82.14 $82.14 $82.14 $82.14 $81.63 0
2021-10-18 $81.53 $81.53 $81.53 $81.53 $81.02 0
2021-10-15 $81.27 $81.27 $81.27 $81.27 $80.76 0
2021-10-14 $80.66 $80.66 $80.66 $80.66 $80.16 0
2021-10-13 $79.21 $79.21 $79.21 $79.21 $78.72 0
2021-10-12 $78.81 $78.81 $78.81 $78.81 $78.32 0
2021-10-11 $78.98 $78.98 $78.98 $78.98 $78.49 0
2021-10-08 $79.47 $79.47 $79.47 $79.47 $78.97 0
2021-10-07 $79.86 $79.86 $79.86 $79.86 $79.36 0
2021-10-06 $79.13 $79.13 $79.13 $79.13 $78.64 0
2021-10-05 $78.86 $78.86 $78.86 $78.86 $78.37 0
2021-10-04 $78.20 $78.20 $78.20 $78.20 $77.71 0
2021-10-01 $79.27 $79.27 $79.27 $79.27 $78.78 0
2021-09-30 $78.63 $78.63 $78.63 $78.63 $78.14 0
2021-09-29 $79.53 $79.53 $79.53 $79.53 $79.03 0
2021-09-28 $79.60 $79.60 $79.60 $79.60 $79.10 0
2021-09-27 $81.13 $81.13 $81.13 $81.13 $80.62 0
2021-09-24 $81.34 $81.34 $81.34 $81.34 $80.83 0
2021-09-23 $81.38 $81.38 $81.38 $81.38 $80.87 0
2021-09-22 $80.30 $80.30 $80.30 $80.30 $79.80 0
2021-09-21 $79.69 $79.69 $79.69 $79.69 $79.19 0
2021-09-20 $79.86 $79.86 $79.86 $79.86 $79.36 0
2021-09-17 $81.03 $81.03 $81.03 $81.03 $80.52 0
2021-09-16 $81.57 $81.57 $81.57 $81.57 $81.06 0
2021-09-15 $81.63 $81.63 $81.63 $81.63 $81.12 0
2021-09-14 $81.33 $81.33 $81.33 $81.33 $80.82 0
2021-09-13 $81.74 $81.74 $81.74 $81.74 $81.23 0
2021-09-10 $81.68 $81.68 $81.68 $81.68 $81.17 0
2021-09-09 $82.00 $82.00 $82.00 $82.00 $81.49 0
2021-09-08 $82.23 $82.23 $82.23 $82.23 $81.72 0
2021-09-07 $82.23 $82.23 $82.23 $82.23 $81.72 0
2021-09-03 $82.73 $82.73 $82.73 $82.73 $82.21 0
2021-09-02 $82.64 $82.64 $82.64 $82.64 $82.12 0
2021-09-01 $82.44 $82.44 $82.44 $82.44 $81.93 0
2021-08-31 $82.34 $82.34 $82.34 $82.34 $81.83 0
2021-08-30 $82.59 $82.59 $82.59 $82.59 $82.07 0
2021-08-27 $82.37 $82.37 $82.37 $82.37 $81.86 0
2021-08-26 $81.83 $81.83 $81.83 $81.83 $81.32 0
2021-08-25 $82.13 $82.13 $82.13 $82.13 $81.62 0
2021-08-24 $81.89 $81.89 $81.89 $81.89 $81.38 0
2021-08-23 $81.84 $81.84 $81.84 $81.84 $81.33 0
2021-08-20 $81.18 $81.18 $81.18 $81.18 $80.67 0
2021-08-19 $80.59 $80.59 $80.59 $80.59 $80.09 0
2021-08-18 $80.36 $80.36 $80.36 $80.36 $79.86 0
2021-08-17 $81.17 $81.17 $81.17 $81.17 $80.66 0
2021-08-16 $81.96 $81.96 $81.96 $81.96 $81.45 0
2021-08-13 $81.63 $81.63 $81.63 $81.63 $81.12 0
2021-08-12 $81.40 $81.40 $81.40 $81.40 $80.89 0
2021-08-11 $81.34 $81.34 $81.34 $81.34 $80.83 0
2021-08-10 $81.08 $81.08 $81.08 $81.08 $80.57 0
2021-08-09 $81.14 $81.14 $81.14 $81.14 $80.63 0
2021-08-06 $81.45 $81.45 $81.45 $81.45 $80.94 0
2021-08-05 $81.41 $81.41 $81.41 $81.41 $80.90 0
2021-08-04 $81.15 $81.15 $81.15 $81.15 $80.64 0
2021-08-03 $81.33 $81.33 $81.33 $81.33 $80.82 0
2021-08-02 $80.71 $80.71 $80.71 $80.71 $80.21 0
2021-07-30 $80.95 $80.95 $80.95 $80.95 $80.44 0
2021-07-29 $80.90 $80.90 $80.90 $80.90 $80.40 0
2021-07-28 $80.15 $80.15 $80.15 $80.15 $79.65 0
2021-07-27 $80.24 $80.24 $80.24 $80.24 $79.74 0
2021-07-26 $80.66 $80.66 $80.66 $80.66 $80.16 0
2021-07-23 $80.74 $80.74 $80.74 $80.74 $80.24 0
2021-07-22 $79.97 $79.97 $79.97 $79.97 $79.47 0
2021-07-21 $79.76 $79.76 $79.76 $79.76 $79.26 0
2021-07-20 $79.16 $79.16 $79.16 $79.16 $78.67 0
2021-07-19 $78.06 $78.06 $78.06 $78.06 $77.57 0
2021-07-16 $79.04 $79.04 $79.04 $79.04 $78.55 0
2021-07-15 $79.63 $79.63 $79.63 $79.63 $79.13 0
2021-07-14 $79.78 $79.78 $79.78 $79.78 $79.28 0
2021-07-13 $79.80 $79.80 $79.80 $79.80 $79.30 0
2021-07-12 $80.01 $80.01 $80.01 $80.01 $79.51 0
2021-07-09 $79.62 $79.62 $79.62 $79.62 $79.12 0
2021-07-08 $78.87 $78.87 $78.87 $78.87 $78.38 0
2021-07-07 $79.60 $79.60 $79.60 $79.60 $79.10 0
2021-07-06 $79.40 $79.40 $79.40 $79.40 $78.90 0
2021-07-02 $79.72 $79.72 $79.72 $79.72 $79.22 0
2021-07-01 $79.15 $79.15 $79.15 $79.15 $78.66 0
2021-06-30 $78.84 $78.84 $78.84 $78.84 $78.35 0
2021-06-29 $78.66 $78.66 $78.66 $78.66 $78.17 0
2021-06-28 $78.45 $78.45 $78.45 $78.45 $77.96 0
2021-06-25 $78.12 $78.12 $78.12 $78.12 $77.63 0
2021-06-24 $78.00 $78.00 $78.00 $78.00 $77.51 0
2021-06-23 $77.47 $77.47 $77.47 $77.47 $76.99 0
2021-06-22 $77.54 $77.54 $77.54 $77.54 $77.06 0
2021-06-21 $77.05 $77.05 $77.05 $77.05 $76.57 0
2021-06-18 $76.12 $76.12 $76.12 $76.12 $75.64 0
2021-06-17 $77.04 $77.04 $77.04 $77.04 $76.56 0
2021-06-16 $76.87 $76.87 $76.87 $76.87 $76.39 0
2021-06-15 $77.34 $77.34 $77.34 $77.34 $76.86 0
2021-06-14 $77.57 $77.57 $77.57 $77.57 $77.09 0
2021-06-11 $77.47 $77.47 $77.47 $77.47 $76.99 0
2021-06-10 $77.19 $77.19 $77.19 $77.19 $76.71 0
2021-06-09 $76.94 $76.94 $76.94 $76.94 $76.46 0
2021-06-08 $77.30 $77.30 $77.30 $77.30 $76.82 0
2021-06-07 $77.27 $77.27 $77.27 $77.27 $76.79 0
2021-06-04 $77.46 $77.46 $77.46 $77.46 $76.98 0
2021-06-03 $76.85 $76.85 $76.85 $76.85 $76.37 0
2021-06-02 $77.07 $77.07 $77.07 $77.07 $76.59 0
2021-06-01 $76.84 $76.84 $76.84 $76.84 $76.36 0
2021-05-28 $77.06 $77.06 $77.06 $77.06 $76.58 0
2021-05-27 $76.88 $76.88 $76.88 $76.88 $76.40 0
2021-05-26 $76.75 $76.75 $76.75 $76.75 $76.27 0
2021-05-25 $76.77 $76.77 $76.77 $76.77 $76.29 0
2021-05-24 $76.79 $76.79 $76.79 $76.79 $76.31 0
2021-05-21 $76.21 $76.21 $76.21 $76.21 $75.73 0
2021-05-20 $76.04 $76.04 $76.04 $76.04 $75.57 0
2021-05-19 $75.24 $75.24 $75.24 $75.24 $74.77 0
2021-05-18 $75.17 $75.17 $75.17 $75.17 $74.70 0
2021-05-17 $75.89 $75.89 $75.89 $75.89 $75.42 0
2021-05-14 $76.29 $76.29 $76.29 $76.29 $75.81 0
2021-05-13 $75.50 $75.50 $75.50 $75.50 $75.03 0
2021-05-12 $74.45 $74.45 $74.45 $74.45 $73.99 0
2021-05-11 $76.13 $76.13 $76.13 $76.13 $75.65 0
2021-05-10 $76.88 $76.88 $76.88 $76.88 $76.40 0
2021-05-07 $77.55 $77.55 $77.55 $77.55 $77.07 0
2021-05-06 $77.11 $77.11 $77.11 $77.11 $76.63 0
2021-05-05 $76.36 $76.36 $76.36 $76.36 $75.88 0
2021-05-04 $76.32 $76.32 $76.32 $76.32 $75.84 0
2021-05-03 $76.62 $76.62 $76.62 $76.62 $76.14 0
2021-04-30 $76.42 $76.42 $76.42 $76.42 $75.94 0
2021-04-29 $77.08 $77.08 $77.08 $77.08 $76.60 0
2021-04-28 $76.53 $76.53 $76.53 $76.53 $76.05 0
2021-04-27 $76.72 $76.72 $76.72 $76.72 $76.24 0
2021-04-26 $76.73 $76.73 $76.73 $76.73 $76.25 0
2021-04-23 $76.71 $76.71 $76.71 $76.71 $76.23 0
2021-04-22 $75.94 $75.94 $75.94 $75.94 $75.47 0
2021-04-21 $76.52 $76.52 $76.52 $76.52 $76.04 0
2021-04-20 $75.76 $75.76 $75.76 $75.76 $75.29 0
2021-04-19 $76.35 $76.35 $76.35 $76.35 $75.87 0
2021-04-16 $76.88 $76.88 $76.88 $76.88 $76.40 0
2021-04-15 $76.60 $76.60 $76.60 $76.60 $76.12 0
2021-04-14 $75.68 $75.68 $75.68 $75.68 $75.21 0
2021-04-13 $76.01 $76.01 $76.01 $76.01 $75.54 0
2021-04-12 $75.84 $75.84 $75.84 $75.84 $75.37 0
2021-04-09 $75.94 $75.94 $75.94 $75.94 $75.47 0
2021-04-08 $75.26 $75.26 $75.26 $75.26 $74.79 0
2021-04-07 $74.90 $74.90 $74.90 $74.90 $74.43 0
2021-04-06 $74.88 $74.88 $74.88 $74.88 $74.41 0
2021-04-05 $74.96 $74.96 $74.96 $74.96 $74.49 0
2021-04-01 $74.07 $74.07 $74.07 $74.07 $73.61 0
2021-03-31 $73.26 $73.26 $73.26 $73.26 $72.80 0
2021-03-30 $73.12 $73.12 $73.12 $73.12 $72.66 0
2021-03-29 $73.27 $73.27 $73.27 $73.27 $72.81 0
2021-03-26 $73.49 $73.49 $73.49 $73.49 $73.03 0
2021-03-25 $71.97 $71.97 $71.97 $71.97 $71.52 0
2021-03-24 $71.51 $71.51 $71.51 $71.51 $71.06 0
2021-03-23 $71.87 $71.87 $71.87 $71.87 $71.42 0
2021-03-22 $72.44 $72.44 $72.44 $72.44 $71.99 0
2021-03-19 $71.88 $71.88 $71.88 $71.88 $71.43 0
2021-03-18 $71.85 $71.85 $71.85 $71.85 $71.40 0
2021-03-17 $72.44 $72.44 $72.44 $72.44 $71.99 0
2021-03-16 $72.54 $72.54 $72.54 $72.54 $72.09 0
2021-03-15 $72.48 $72.48 $72.48 $72.48 $72.03 0
2021-03-12 $72.00 $72.00 $72.00 $72.00 $71.55 0
2021-03-11 $71.91 $71.91 $71.91 $71.91 $71.46 0
2021-03-10 $71.31 $71.31 $71.31 $71.31 $70.86 0
2021-03-09 $70.81 $70.81 $70.81 $70.81 $70.37 0
2021-03-08 $70.24 $70.24 $70.24 $70.24 $69.80 0
2021-03-05 $70.07 $70.07 $70.07 $70.07 $69.63 0
2021-03-04 $68.68 $68.68 $68.68 $68.68 $68.25 0
2021-03-03 $69.77 $69.77 $69.77 $69.77 $69.33 0
2021-03-02 $70.60 $70.60 $70.60 $70.60 $70.16 0
2021-03-01 $71.08 $71.08 $71.08 $71.08 $70.64 0
2021-02-26 $69.73 $69.73 $69.73 $69.73 $69.29 0
2021-02-25 $70.09 $70.09 $70.09 $70.09 $69.65 0
2021-02-24 $71.68 $71.68 $71.68 $71.68 $71.23 0
2021-02-23 $70.93 $70.93 $70.93 $70.93 $70.49 0
2021-02-22 $71.06 $71.06 $71.06 $71.06 $70.62 0
2021-02-19 $71.50 $71.50 $71.50 $71.50 $71.05 0
2021-02-18 $71.46 $71.46 $71.46 $71.46 $71.01 0
2021-02-17 $71.76 $71.76 $71.76 $71.76 $71.31 0
2021-02-16 $72.02 $72.02 $72.02 $72.02 $71.57 0
2021-02-12 $71.96 $71.96 $71.96 $71.96 $71.51 0
2021-02-11 $71.80 $71.80 $71.80 $71.80 $71.35 0
2021-02-10 $71.47 $71.47 $71.47 $71.47 $71.02 0
2021-02-09 $71.35 $71.35 $71.35 $71.35 $70.90 0
2021-02-08 $71.60 $71.60 $71.60 $71.60 $71.15 0
2021-02-05 $70.83 $70.83 $70.83 $70.83 $70.39 0
2021-02-04 $70.79 $70.79 $70.79 $70.79 $70.35 0
2021-02-03 $70.36 $70.36 $70.36 $70.36 $69.92 0
2021-02-02 $70.60 $70.60 $70.60 $70.60 $70.16 0
2021-02-01 $69.48 $69.48 $69.48 $69.48 $69.05 0
2021-01-29 $68.79 $68.79 $68.79 $68.79 $68.36 0
2021-01-28 $69.72 $69.72 $69.72 $69.72 $69.28 0
2021-01-27 $68.97 $68.97 $68.97 $68.97 $68.54 0
2021-01-26 $71.05 $71.05 $71.05 $71.05 $70.61 0
2021-01-25 $71.21 $71.21 $71.21 $71.21 $70.77 0
2021-01-22 $71.16 $71.16 $71.16 $71.16 $70.72 0
2021-01-21 $71.41 $71.41 $71.41 $71.41 $70.96 0
2021-01-20 $71.32 $71.32 $71.32 $71.32 $70.87 0
2021-01-19 $70.77 $70.77 $70.77 $70.77 $70.33 0
2021-01-15 $70.47 $70.47 $70.47 $70.47 $70.03 0
2021-01-14 $70.94 $70.94 $70.94 $70.94 $70.50 0
2021-01-13 $71.27 $71.27 $71.27 $71.27 $70.83 0
2021-01-12 $71.24 $71.24 $71.24 $71.24 $70.80 0
2021-01-11 $71.30 $71.30 $71.30 $71.30 $70.86 0
2021-01-08 $71.26 $71.26 $71.26 $71.26 $70.82 0
2021-01-07 $71.05 $71.05 $71.05 $71.05 $70.61 0
2021-01-06 $70.20 $70.20 $70.20 $70.20 $69.76 0
2021-01-05 $69.58 $69.58 $69.58 $69.58 $69.15 0
2021-01-04 $69.20 $69.20 $69.20 $69.20 $68.77 0
2020-12-31 $69.80 $69.80 $69.80 $69.80 $69.36 0
2020-12-30 $69.37 $69.37 $69.37 $69.37 $68.94 0
2020-12-29 $69.16 $69.16 $69.16 $69.16 $68.73 0
2020-12-28 $69.79 $69.79 $69.79 $69.79 $68.92 0
2020-12-24 $69.47 $69.47 $69.47 $69.47 $68.61 0
2020-12-23 $69.23 $69.23 $69.23 $69.23 $68.37 0
2020-12-22 $69.26 $69.26 $69.26 $69.26 $68.40 0
2020-12-21 $69.31 $69.31 $69.31 $69.31 $68.45 0
2020-12-18 $69.62 $69.62 $69.62 $69.62 $68.76 0
2020-12-17 $69.80 $69.80 $69.80 $69.80 $68.93 0
2020-12-16 $69.45 $69.45 $69.45 $69.45 $68.59 0
2020-12-15 $69.56 $69.56 $69.56 $69.56 $68.70 0
2020-12-14 $68.68 $68.68 $68.68 $68.68 $67.83 0
2020-12-11 $68.88 $68.88 $68.88 $68.88 $68.03 0
2020-12-10 $69.18 $69.18 $69.18 $69.18 $68.32 0
2020-12-09 $69.25 $69.25 $69.25 $69.25 $68.39 0
2020-12-08 $69.62 $69.62 $69.62 $69.62 $68.76 0
2020-12-07 $69.51 $69.51 $69.51 $69.51 $68.65 0
2020-12-04 $69.66 $69.66 $69.66 $69.66 $68.80 0
2020-12-03 $69.01 $69.01 $69.01 $69.01 $68.15 0
2020-12-02 $69.27 $69.27 $69.27 $69.27 $68.41 0
2020-12-01 $69.09 $69.09 $69.09 $69.09 $68.23 0
2020-11-30 $68.66 $68.66 $68.66 $68.66 $67.81 0
2020-11-27 $68.58 $68.58 $68.58 $68.58 $67.73 0
2020-11-25 $68.43 $68.43 $68.43 $68.43 $67.58 0
2020-11-24 $68.47 $68.47 $68.47 $68.47 $67.62 0
2020-11-23 $67.80 $67.80 $67.80 $67.80 $66.96 0
2020-11-20 $67.37 $67.37 $67.37 $67.37 $66.53 0
2020-11-19 $67.76 $67.76 $67.76 $67.76 $66.92 0
2020-11-18 $67.59 $67.59 $67.59 $67.59 $66.75 0
2020-11-17 $68.24 $68.24 $68.24 $68.24 $67.39 0
2020-11-16 $68.46 $68.46 $68.46 $68.46 $67.61 0
2020-11-13 $67.63 $67.63 $67.63 $67.63 $66.79 0
2020-11-12 $66.95 $66.95 $66.95 $66.95 $66.12 0
2020-11-11 $67.55 $67.55 $67.55 $67.55 $66.71 0
2020-11-10 $67.05 $67.05 $67.05 $67.05 $66.22 0
2020-11-09 $67.32 $67.32 $67.32 $67.32 $66.48 0
2020-11-06 $67.22 $67.22 $67.22 $67.22 $66.39 0
2020-11-05 $67.10 $67.10 $67.10 $67.10 $66.27 0
2020-11-04 $65.60 $65.60 $65.60 $65.60 $64.79 0
2020-11-03 $64.45 $64.45 $64.45 $64.45 $63.65 0
2020-11-02 $63.18 $63.18 $63.18 $63.18 $62.40 0
2020-10-30 $62.31 $62.31 $62.31 $62.31 $61.54 0
2020-10-29 $62.84 $62.84 $62.84 $62.84 $62.06 0
2020-10-28 $62.24 $62.24 $62.24 $62.24 $61.47 0
2020-10-27 $64.21 $64.21 $64.21 $64.21 $63.41 0
2020-10-26 $64.74 $64.74 $64.74 $64.74 $63.94 0
2020-10-23 $65.93 $65.93 $65.93 $65.93 $65.11 0
2020-10-22 $65.85 $65.85 $65.85 $65.85 $65.03 0
2020-10-21 $65.71 $65.71 $65.71 $65.71 $64.89 0
2020-10-20 $66.01 $66.01 $66.01 $66.01 $65.19 0
2020-10-19 $65.86 $65.86 $65.86 $65.86 $65.04 0
2020-10-16 $66.77 $66.77 $66.77 $66.77 $65.94 0
2020-10-15 $66.58 $66.58 $66.58 $66.58 $65.75 0
2020-10-14 $66.56 $66.56 $66.56 $66.56 $65.73 0
2020-10-13 $66.85 $66.85 $66.85 $66.85 $66.02 0
2020-10-12 $66.99 $66.99 $66.99 $66.99 $66.16 0
2020-10-09 $66.18 $66.18 $66.18 $66.18 $65.36 0
2020-10-08 $65.84 $65.84 $65.84 $65.84 $65.02 0
2020-10-07 $65.39 $65.39 $65.39 $65.39 $64.58 0
2020-10-06 $64.31 $64.31 $64.31 $64.31 $63.51 0
2020-10-05 $65.03 $65.03 $65.03 $65.03 $64.22 0
2020-10-02 $63.83 $63.83 $63.83 $63.83 $63.04 0
2020-10-01 $64.22 $64.22 $64.22 $64.22 $63.42 0
2020-09-30 $63.94 $63.94 $63.94 $63.94 $63.15 0
2020-09-29 $63.30 $63.30 $63.30 $63.30 $62.51 0
2020-09-28 $63.40 $63.40 $63.40 $63.40 $62.61 0
2020-09-25 $62.38 $62.38 $62.38 $62.38 $61.61 0
2020-09-24 $61.43 $61.43 $61.43 $61.43 $60.67 0
2020-09-23 $61.21 $61.21 $61.21 $61.21 $60.45 0
2020-09-22 $62.53 $62.53 $62.53 $62.53 $61.75 0
2020-09-21 $62.16 $62.16 $62.16 $62.16 $61.39 0
2020-09-18 $62.71 $62.71 $62.71 $62.71 $61.93 0
2020-09-17 $63.35 $63.35 $63.35 $63.35 $62.56 0
2020-09-16 $63.69 $63.69 $63.69 $63.69 $62.90 0
2020-09-15 $63.79 $63.79 $63.79 $63.79 $63.00 0
2020-09-14 $63.72 $63.72 $63.72 $63.72 $62.93 0
2020-09-11 $62.82 $62.82 $62.82 $62.82 $62.04 0
2020-09-10 $62.52 $62.52 $62.52 $62.52 $61.74 0
2020-09-09 $63.55 $63.55 $63.55 $63.55 $62.76 0
2020-09-08 $62.31 $62.31 $62.31 $62.31 $61.54 0
2020-09-04 $63.67 $63.67 $63.67 $63.67 $62.88 0
2020-09-03 $64.12 $64.12 $64.12 $64.12 $63.32 0
2020-09-02 $66.42 $66.42 $66.42 $66.42 $65.60 0
2020-09-01 $65.52 $65.52 $65.52 $65.52 $64.71 0
2020-08-31 $65.09 $65.09 $65.09 $65.09 $64.28 0
2020-08-28 $65.09 $65.09 $65.09 $65.09 $64.28 0
2020-08-27 $64.55 $64.55 $64.55 $64.55 $63.75 0
2020-08-26 $64.60 $64.60 $64.60 $64.60 $63.80 0
2020-08-25 $64.37 $64.37 $64.37 $64.37 $63.57 0
2020-08-24 $64.25 $64.25 $64.25 $64.25 $63.45 0
2020-08-21 $63.67 $63.67 $63.67 $63.67 $62.88 0
2020-08-20 $63.14 $63.14 $63.14 $63.14 $62.36 0
2020-08-19 $63.09 $63.09 $63.09 $63.09 $62.31 0
2020-08-18 $63.03 $63.03 $63.03 $63.03 $62.25 0
2020-08-17 $63.16 $63.16 $63.16 $63.16 $62.38 0
2020-08-14 $62.95 $62.95 $62.95 $62.95 $62.17 0
2020-08-13 $62.95 $62.95 $62.95 $62.95 $62.17 0
2020-08-12 $63.16 $63.16 $63.16 $63.16 $62.38 0
2020-08-11 $62.19 $62.19 $62.19 $62.19 $61.42 0
2020-08-10 $62.39 $62.39 $62.39 $62.39 $61.62 0
2020-08-07 $62.18 $62.18 $62.18 $62.18 $61.41 0
2020-08-06 $62.01 $62.01 $62.01 $62.01 $61.24 0
2020-08-05 $61.86 $61.86 $61.86 $61.86 $61.09 0
2020-08-04 $61.41 $61.41 $61.41 $61.41 $60.65 0
2020-08-03 $61.06 $61.06 $61.06 $61.06 $60.30 0
2020-07-31 $60.74 $60.74 $60.74 $60.74 $59.99 0
2020-07-30 $60.56 $60.56 $60.56 $60.56 $59.81 0
2020-07-29 $60.46 $60.46 $60.46 $60.46 $59.71 0
2020-07-28 $59.64 $59.64 $59.64 $59.64 $58.90 0
2020-07-27 $59.99 $59.99 $59.99 $59.99 $59.25 0
2020-07-24 $59.61 $59.61 $59.61 $59.61 $58.87 0
2020-07-23 $59.97 $59.97 $59.97 $59.97 $59.23 0
2020-07-22 $60.47 $60.47 $60.47 $60.47 $59.72 0
2020-07-21 $59.84 $59.84 $59.84 $59.84 $59.10 0
2020-07-20 $59.69 $59.69 $59.69 $59.69 $58.95 0
2020-07-17 $59.58 $59.58 $59.58 $59.58 $58.84 0
2020-07-16 $59.23 $59.23 $59.23 $59.23 $58.50 0
2020-07-15 $59.33 $59.33 $59.33 $59.33 $58.59 0
2020-07-14 $58.89 $58.89 $58.89 $58.89 $58.16 0
2020-07-13 $58.03 $58.03 $58.03 $58.03 $57.31 0
2020-07-10 $58.28 $58.28 $58.28 $58.28 $57.56 0
2020-07-09 $57.83 $57.83 $57.83 $57.83 $57.11 0
2020-07-08 $58.09 $58.09 $58.09 $58.09 $57.37 0
2020-07-07 $57.62 $57.62 $57.62 $57.62 $56.91 0
2020-07-06 $58.09 $58.09 $58.09 $58.09 $57.37 0
2020-07-02 $57.41 $57.41 $57.41 $57.41 $56.70 0
2020-07-01 $57.13 $57.13 $57.13 $57.13 $56.42 0
2020-06-30 $57.13 $57.13 $57.13 $57.13 $56.42 0
2020-06-29 $56.33 $56.33 $56.33 $56.33 $55.63 0
2020-06-26 $55.59 $55.59 $55.59 $55.59 $54.90 0
2020-06-25 $56.57 $56.57 $56.57 $56.57 $55.87 0
2020-06-24 $56.11 $56.11 $56.11 $56.11 $55.41 0
2020-06-23 $57.34 $57.34 $57.34 $57.34 $56.63 0
2020-06-22 $57.18 $57.18 $57.18 $57.18 $56.47 0
2020-06-19 $56.97 $56.97 $56.97 $56.97 $56.26 0
2020-06-18 $57.23 $57.23 $57.23 $57.23 $56.52 0
2020-06-17 $57.42 $57.42 $57.42 $57.42 $56.71 0
2020-06-16 $57.54 $57.54 $57.54 $57.54 $56.83 0
2020-06-15 $56.77 $56.77 $56.77 $56.77 $56.07 0
2020-06-12 $56.26 $56.26 $56.26 $56.26 $55.56 0
2020-06-11 $55.65 $55.65 $55.65 $55.65 $54.96 0
2020-06-10 $58.81 $58.81 $58.81 $58.81 $58.08 0
2020-06-09 $59.12 $59.12 $59.12 $59.12 $58.39 0
2020-06-08 $59.54 $59.54 $59.54 $59.54 $58.80 0
2020-06-05 $59.11 $59.11 $59.11 $59.11 $58.38 0
2020-06-04 $57.84 $57.84 $57.84 $57.84 $57.12 0
2020-06-03 $58.00 $58.00 $58.00 $58.00 $57.28 0
2020-06-02 $57.46 $57.46 $57.46 $57.46 $56.75 0
2020-06-01 $56.99 $56.99 $56.99 $56.99 $56.28 0
2020-05-29 $57.11 $57.11 $57.11 $57.11 $56.40 0
2020-05-28 $56.69 $56.69 $56.69 $56.69 $55.99 0
2020-05-27 $56.86 $56.86 $56.86 $56.86 $56.15 0
2020-05-26 $56.00 $56.00 $56.00 $56.00 $55.31 0
2020-05-22 $55.60 $55.60 $55.60 $55.60 $54.91 0
2020-05-21 $55.41 $55.41 $55.41 $55.41 $54.72 0
2020-05-20 $55.89 $55.89 $55.89 $55.89 $55.20 0
2020-05-19 $55.34 $55.34 $55.34 $55.34 $54.65 0
2020-05-18 $55.98 $55.98 $55.98 $55.98 $55.29 0
2020-05-15 $54.44 $54.44 $54.44 $54.44 $53.76 0
2020-05-14 $54.22 $54.22 $54.22 $54.22 $53.55 0
2020-05-13 $53.45 $53.45 $53.45 $53.45 $52.79 0
2020-05-12 $54.08 $54.08 $54.08 $54.08 $53.41 0
2020-05-11 $55.19 $55.19 $55.19 $55.19 $54.51 0
2020-05-08 $55.11 $55.11 $55.11 $55.11 $54.43 0
2020-05-07 $54.24 $54.24 $54.24 $54.24 $53.57 0
2020-05-06 $53.65 $53.65 $53.65 $53.65 $52.98 0
2020-05-05 $54.02 $54.02 $54.02 $54.02 $53.35 0
2020-05-04 $53.51 $53.51 $53.51 $53.51 $52.85 0
2020-05-01 $53.41 $53.41 $53.41 $53.41 $52.75 0
2020-04-30 $54.67 $54.67 $54.67 $54.67 $53.99 0
2020-04-29 $55.48 $55.48 $55.48 $55.48 $54.79 0
2020-04-28 $54.65 $54.65 $54.65 $54.65 $53.97 0
2020-04-27 $54.68 $54.68 $54.68 $54.68 $54.00 0
2020-04-24 $53.67 $53.67 $53.67 $53.67 $53.00 0
2020-04-23 $52.84 $52.84 $52.84 $52.84 $52.18 0
2020-04-22 $53.13 $53.13 $53.13 $53.13 $52.47 0
2020-04-21 $52.01 $52.01 $52.01 $52.01 $51.36 0
2020-04-20 $53.41 $53.41 $53.41 $53.41 $52.75 0
2020-04-17 $54.32 $54.32 $54.32 $54.32 $53.65 0
2020-04-16 $53.10 $53.10 $53.10 $53.10 $52.44 0
2020-04-15 $52.72 $52.72 $52.72 $52.72 $52.07 0
2020-04-14 $54.01 $54.01 $54.01 $54.01 $53.34 0
2020-04-13 $52.53 $52.53 $52.53 $52.53 $51.88 0
2020-04-09 $53.05 $53.05 $53.05 $53.05 $52.39 0
2020-04-08 $52.25 $52.25 $52.25 $52.25 $51.60 0
2020-04-07 $50.74 $50.74 $50.74 $50.74 $50.11 0
2020-04-06 $50.75 $50.75 $50.75 $50.75 $50.12 0
2020-04-03 $47.72 $47.72 $47.72 $47.72 $47.13 0
2020-04-02 $48.79 $48.79 $48.79 $48.79 $48.18 0
2020-04-01 $47.42 $47.42 $47.42 $47.42 $46.83 0
2020-03-31 $49.51 $49.51 $49.51 $49.51 $48.90 0
2020-03-30 $50.52 $50.52 $50.52 $50.52 $49.89 0
2020-03-27 $48.99 $48.99 $48.99 $48.99 $48.38 0
2020-03-26 $50.52 $50.52 $50.52 $50.52 $49.89 0
2020-03-25 $47.58 $47.58 $47.58 $47.58 $46.99 0
2020-03-24 $47.28 $47.28 $47.28 $47.28 $46.69 0
2020-03-23 $43.27 $43.27 $43.27 $43.27 $42.73 0
2020-03-20 $44.62 $44.62 $44.62 $44.62 $44.07 0
2020-03-19 $46.80 $46.80 $46.80 $46.80 $46.22 0
2020-03-18 $46.77 $46.77 $46.77 $46.77 $46.19 0
2020-03-17 $49.21 $49.21 $49.21 $49.21 $48.60 0
2020-03-16 $46.15 $46.15 $46.15 $46.15 $45.58 0
2020-03-13 $51.78 $51.78 $51.78 $51.78 $51.14 0
2020-03-12 $47.73 $47.73 $47.73 $47.73 $47.14 0
2020-03-11 $52.34 $52.34 $52.34 $52.34 $51.69 0
2020-03-10 $54.69 $54.69 $54.69 $54.69 $54.01 0
2020-03-09 $52.34 $52.34 $52.34 $52.34 $51.69 0
2020-03-06 $56.22 $56.22 $56.22 $56.22 $55.52 0
2020-03-05 $56.94 $56.94 $56.94 $56.94 $56.23 0
2020-03-04 $58.71 $58.71 $58.71 $58.71 $57.98 0
2020-03-03 $56.17 $56.17 $56.17 $56.17 $55.47 0
2020-03-02 $57.62 $57.62 $57.62 $57.62 $56.91 0
2020-02-28 $55.08 $55.08 $55.08 $55.08 $54.40 0
2020-02-27 $55.80 $55.80 $55.80 $55.80 $55.11 0
2020-02-26 $58.17 $58.17 $58.17 $58.17 $57.45 0
2020-02-25 $58.44 $58.44 $58.44 $58.44 $57.72 0
2020-02-24 $60.07 $60.07 $60.07 $60.07 $59.32 0
2020-02-21 $62.05 $62.05 $62.05 $62.05 $61.28 0
2020-02-20 $62.59 $62.59 $62.59 $62.59 $61.81 0
2020-02-19 $62.88 $62.88 $62.88 $62.88 $62.10 0
2020-02-18 $62.40 $62.40 $62.40 $62.40 $61.63 0
2020-02-14 $62.65 $62.65 $62.65 $62.65 $61.87 0
2020-02-13 $62.49 $62.49 $62.49 $62.49 $61.71 0
2020-02-12 $62.60 $62.60 $62.60 $62.60 $61.82 0
2020-02-11 $62.22 $62.22 $62.22 $62.22 $61.45 0
2020-02-10 $61.93 $61.93 $61.93 $61.93 $61.16 0
2020-02-07 $61.45 $61.45 $61.45 $61.45 $60.69 0
2020-02-06 $61.78 $61.78 $61.78 $61.78 $61.01 0
2020-02-05 $61.86 $61.86 $61.86 $61.86 $61.09 0
2020-02-04 $60.88 $60.88 $60.88 $60.88 $60.12 0
2020-02-03 $59.97 $59.97 $59.97 $59.97 $59.23 0
2020-01-31 $59.59 $59.59 $59.59 $59.59 $58.85 0
2020-01-30 $60.76 $60.76 $60.76 $60.76 $60.01 0
2020-01-29 $60.62 $60.62 $60.62 $60.62 $59.87 0
2020-01-28 $60.97 $60.97 $60.97 $60.97 $60.21 0
2020-01-27 $60.50 $60.50 $60.50 $60.50 $59.75 0
2020-01-24 $61.43 $61.43 $61.43 $61.43 $60.67 0
2020-01-23 $61.82 $61.82 $61.82 $61.82 $61.05 0
2020-01-22 $61.84 $61.84 $61.84 $61.84 $61.07 0
2020-01-21 $61.63 $61.63 $61.63 $61.63 $60.87 0
2020-01-17 $61.75 $61.75 $61.75 $61.75 $60.98 0
2020-01-16 $61.31 $61.31 $61.31 $61.31 $60.55 0
2020-01-15 $60.84 $60.84 $60.84 $60.84 $60.09 0
2020-01-14 $60.81 $60.81 $60.81 $60.81 $60.06 0
2020-01-13 $60.87 $60.87 $60.87 $60.87 $60.11 0
2020-01-10 $60.52 $60.52 $60.52 $60.52 $59.77 0
2020-01-09 $60.61 $60.61 $60.61 $60.61 $59.86 0
2020-01-08 $60.20 $60.20 $60.20 $60.20 $59.45 0
2020-01-07 $59.88 $59.88 $59.88 $59.88 $59.14 0
2020-01-06 $60.00 $60.00 $60.00 $60.00 $59.26 0
2020-01-03 $59.92 $59.92 $59.92 $59.92 $59.18 0
2020-01-02 $60.36 $60.36 $60.36 $60.36 $59.61 0
2019-12-31 $59.96 $59.96 $59.96 $59.96 $59.22 0
2019-12-30 $59.81 $59.81 $59.81 $59.81 $59.07 0
2019-12-27 $60.15 $60.15 $60.15 $60.15 $59.40 0
2019-12-26 $65.66 $65.66 $65.66 $65.66 $59.36 0
2019-12-24 $65.49 $65.49 $65.49 $65.49 $59.21 0
2019-12-23 $65.47 $65.47 $65.47 $65.47 $59.19 0
2019-12-20 $65.44 $65.44 $65.44 $65.44 $59.16 0
2019-12-19 $65.03 $65.03 $65.03 $65.03 $58.79 0
2019-12-18 $64.77 $64.77 $64.77 $64.77 $58.56 0
2019-12-17 $64.90 $64.90 $64.90 $64.90 $58.68 0
2019-12-16 $64.89 $64.89 $64.89 $64.89 $58.67 0
2019-12-13 $64.48 $64.48 $64.48 $64.48 $58.30 0
2019-12-12 $64.49 $64.49 $64.49 $64.49 $58.31 0
2019-12-11 $63.84 $63.84 $63.84 $63.84 $57.72 0
2019-12-10 $63.65 $63.65 $63.65 $63.65 $57.55 0
2019-12-09 $63.70 $63.70 $63.70 $63.70 $57.59 0
2019-12-06 $63.78 $63.78 $63.78 $63.78 $57.66 0
2019-12-05 $63.25 $63.25 $63.25 $63.25 $57.18 0
2019-12-04 $63.13 $63.13 $63.13 $63.13 $57.08 0
2019-12-03 $62.67 $62.67 $62.67 $62.67 $56.66 0
2019-12-02 $63.11 $63.11 $63.11 $63.11 $57.06 0
2019-11-29 $63.61 $63.61 $63.61 $63.61 $57.51 0
2019-11-27 $63.84 $63.84 $63.84 $63.84 $57.72 0
2019-11-26 $63.66 $63.66 $63.66 $63.66 $57.55 0
2019-11-25 $63.42 $63.42 $63.42 $63.42 $57.34 0
2019-11-22 $63.02 $63.02 $63.02 $63.02 $56.98 0
2019-11-21 $62.88 $62.88 $62.88 $62.88 $56.85 0
2019-11-20 $63.07 $63.07 $63.07 $63.07 $57.02 0
2019-11-19 $63.23 $63.23 $63.23 $63.23 $57.17 0
2019-11-18 $63.35 $63.35 $63.35 $63.35 $57.27 0
2019-11-15 $63.22 $63.22 $63.22 $63.22 $57.16 0
2019-11-14 $62.79 $62.79 $62.79 $62.79 $56.77 0
2019-11-13 $62.73 $62.73 $62.73 $62.73 $56.71 0
2019-11-12 $62.62 $62.62 $62.62 $62.62 $56.61 0
2019-11-11 $62.60 $62.60 $62.60 $62.60 $56.60 0
2019-11-08 $62.80 $62.80 $62.80 $62.80 $56.78 0
2019-11-07 $62.57 $62.57 $62.57 $62.57 $56.57 0
2019-11-06 $62.30 $62.30 $62.30 $62.30 $56.33 0
2019-11-05 $62.10 $62.10 $62.10 $62.10 $56.14 0
2019-11-04 $62.32 $62.32 $62.32 $62.32 $56.34 0
2019-11-01 $62.07 $62.07 $62.07 $62.07 $56.12 0
2019-10-31 $61.51 $61.51 $61.51 $61.51 $55.61 0
2019-10-30 $61.75 $61.75 $61.75 $61.75 $55.83 0
2019-10-29 $61.66 $61.66 $61.66 $61.66 $55.75 0
2019-10-28 $61.63 $61.63 $61.63 $61.63 $55.72 0
2019-10-25 $61.16 $61.16 $61.16 $61.16 $55.29 0
2019-10-24 $60.67 $60.67 $60.67 $60.67 $54.85 0
2019-10-23 $60.76 $60.76 $60.76 $60.76 $54.93 0
2019-10-22 $60.62 $60.62 $60.62 $60.62 $54.81 0
2019-10-21 $60.80 $60.80 $60.80 $60.80 $54.97 0
2019-10-18 $60.42 $60.42 $60.42 $60.42 $54.63 0
2019-10-17 $60.42 $60.42 $60.42 $60.42 $54.63 0
2019-10-16 $60.24 $60.24 $60.24 $60.24 $54.46 0
2019-10-15 $60.41 $60.41 $60.41 $60.41 $54.62 0
2019-10-14 $59.83 $59.83 $59.83 $59.83 $54.09 0
2019-10-11 $60.00 $60.00 $60.00 $60.00 $54.25 0
2019-10-10 $59.28 $59.28 $59.28 $59.28 $53.60 0
2019-10-09 $58.84 $58.84 $58.84 $58.84 $53.20 0
2019-10-08 $58.28 $58.28 $58.28 $58.28 $52.69 0
2019-10-07 $59.36 $59.36 $59.36 $59.36 $53.67 0
2019-10-04 $59.62 $59.62 $59.62 $59.62 $53.90 0
2019-10-03 $58.81 $58.81 $58.81 $58.81 $53.17 0
2019-10-02 $58.37 $58.37 $58.37 $58.37 $52.77 0
2019-10-01 $59.37 $59.37 $59.37 $59.37 $53.68 0
2019-09-30 $60.05 $60.05 $60.05 $60.05 $54.29 0
2019-09-27 $59.75 $59.75 $59.75 $59.75 $54.02 0
2019-09-26 $59.99 $59.99 $59.99 $59.99 $54.24 0
2019-09-25 $59.68 $59.68 $59.68 $59.68 $53.96 0
2019-09-24 $59.68 $59.68 $59.68 $59.68 $53.96 0
2019-09-23 $60.17 $60.17 $60.17 $60.17 $54.40 0
2019-09-20 $60.12 $60.12 $60.12 $60.12 $54.35 0
2019-09-19 $60.38 $60.38 $60.38 $60.38 $54.59 0
2019-09-18 $60.39 $60.39 $60.39 $60.39 $54.60 0
2019-09-17 $60.52 $60.52 $60.52 $60.52 $54.72 0
2019-09-16 $60.36 $60.36 $60.36 $60.36 $54.57 0
2019-09-13 $60.76 $60.76 $60.76 $60.76 $54.93 0
2019-09-12 $60.79 $60.79 $60.79 $60.79 $54.96 0
2019-09-11 $60.68 $60.68 $60.68 $60.68 $54.86 0
2019-09-10 $60.26 $60.26 $60.26 $60.26 $54.48 0
2019-09-09 $60.16 $60.16 $60.16 $60.16 $54.39 0
2019-09-06 $60.14 $60.14 $60.14 $60.14 $54.37 0
2019-09-05 $60.02 $60.02 $60.02 $60.02 $54.26 0
2019-09-04 $59.22 $59.22 $59.22 $59.22 $53.54 0
2019-09-03 $58.65 $58.65 $58.65 $58.65 $53.03 0
2019-08-30 $59.15 $59.15 $59.15 $59.15 $53.48 0
2019-08-29 $58.94 $58.94 $58.94 $58.94 $53.29 0
2019-08-28 $58.15 $58.15 $58.15 $58.15 $52.57 0
2019-08-27 $57.66 $57.66 $57.66 $57.66 $52.13 0
2019-08-26 $57.75 $57.75 $57.75 $57.75 $52.21 0
2019-08-23 $57.18 $57.18 $57.18 $57.18 $51.70 0
2019-08-22 $58.78 $58.78 $58.78 $58.78 $53.14 0
2019-08-21 $58.78 $58.78 $58.78 $58.78 $53.14 0
2019-08-20 $58.07 $58.07 $58.07 $58.07 $52.50 0
2019-08-19 $58.49 $58.49 $58.49 $58.49 $52.88 0
2019-08-16 $57.83 $57.83 $57.83 $57.83 $52.28 0
2019-08-15 $56.91 $56.91 $56.91 $56.91 $51.45 0
2019-08-14 $56.70 $56.70 $56.70 $56.70 $51.26 0
2019-08-13 $58.25 $58.25 $58.25 $58.25 $52.66 0
2019-08-12 $57.39 $57.39 $57.39 $57.39 $51.89 0
2019-08-09 $58.21 $58.21 $58.21 $58.21 $52.63 0
2019-08-08 $58.59 $58.59 $58.59 $58.59 $52.97 0
2019-08-07 $57.49 $57.49 $57.49 $57.49 $51.98 0
2019-08-06 $57.55 $57.55 $57.55 $57.55 $52.03 0
2019-08-05 $56.90 $56.90 $56.90 $56.90 $51.44 0
2019-08-02 $58.61 $58.61 $58.61 $58.61 $52.99 0
2019-08-01 $58.97 $58.97 $58.97 $58.97 $53.31 0
2019-07-31 $59.55 $59.55 $59.55 $59.55 $53.84 0
2019-07-30 $60.41 $60.41 $60.41 $60.41 $54.62 0
2019-07-29 $60.59 $60.59 $60.59 $60.59 $54.78 0
2019-07-26 $60.57 $60.57 $60.57 $60.57 $54.76 0
2019-07-25 $59.90 $59.90 $59.90 $59.90 $54.16 0
2019-07-24 $60.04 $60.04 $60.04 $60.04 $54.28 0
2019-07-23 $59.86 $59.86 $59.86 $59.86 $54.12 0
2019-07-22 $59.50 $59.50 $59.50 $59.50 $53.79 0
2019-07-19 $59.35 $59.35 $59.35 $59.35 $53.66 0
2019-07-18 $59.77 $59.77 $59.77 $59.77 $54.04 0
2019-07-17 $59.56 $59.56 $59.56 $59.56 $53.85 0
2019-07-16 $59.75 $59.75 $59.75 $59.75 $54.02 0
2019-07-15 $59.90 $59.90 $59.90 $59.90 $54.16 0
2019-07-12 $59.80 $59.80 $59.80 $59.80 $54.07 0
2019-07-11 $59.46 $59.46 $59.46 $59.46 $53.76 0
2019-07-10 $59.16 $59.16 $59.16 $59.16 $53.49 0
2019-07-09 $58.96 $58.96 $58.96 $58.96 $53.31 0
2019-07-08 $58.99 $58.99 $58.99 $58.99 $53.33 0
2019-07-05 $59.30 $59.30 $59.30 $59.30 $53.61 0
2019-07-03 $59.37 $59.37 $59.37 $59.37 $53.68 0
2019-07-02 $58.93 $58.93 $58.93 $58.93 $53.28 0
2019-07-01 $58.74 $58.74 $58.74 $58.74 $53.11 0
2019-06-28 $58.27 $58.27 $58.27 $58.27 $52.68 0
2019-06-27 $57.96 $57.96 $57.96 $57.96 $52.40 0
2019-06-26 $57.78 $57.78 $57.78 $57.78 $52.24 0
2019-06-25 $57.82 $57.82 $57.82 $57.82 $52.28 0
2019-06-24 $58.18 $58.18 $58.18 $58.18 $52.60 0
2019-06-21 $58.27 $58.27 $58.27 $58.27 $52.68 0
2019-06-20 $58.37 $58.37 $58.37 $58.37 $52.77 0
2019-06-19 $57.93 $57.93 $57.93 $57.93 $52.37 0
2019-06-18 $57.75 $57.75 $57.75 $57.75 $52.21 0
2019-06-17 $57.21 $57.21 $57.21 $57.21 $51.72 0
2019-06-14 $57.40 $57.40 $57.40 $57.40 $51.90 0
2019-06-13 $57.46 $57.46 $57.46 $57.46 $51.95 0
2019-06-12 $57.28 $57.28 $57.28 $57.28 $51.79 0
2019-06-11 $57.27 $57.27 $57.27 $57.27 $51.78 0
2019-06-10 $57.30 $57.30 $57.30 $57.30 $51.80 0
2019-06-07 $57.08 $57.08 $57.08 $57.08 $51.61 0
2019-06-06 $56.58 $56.58 $56.58 $56.58 $51.15 0
2019-06-05 $56.15 $56.15 $56.15 $56.15 $50.77 0
2019-06-04 $55.60 $55.60 $55.60 $55.60 $50.27 0
2019-06-03 $54.45 $54.45 $54.45 $54.45 $49.23 0
2019-05-31 $54.28 $54.28 $54.28 $54.28 $49.07 0
2019-05-30 $54.82 $54.82 $54.82 $54.82 $49.56 0
2019-05-29 $54.72 $54.72 $54.72 $54.72 $49.47 0
2019-05-28 $54.96 $54.96 $54.96 $54.96 $49.69 0
2019-05-24 $55.41 $55.41 $55.41 $55.41 $50.10 0
2019-05-23 $55.38 $55.38 $55.38 $55.38 $50.07 0
2019-05-22 $55.90 $55.90 $55.90 $55.90 $50.54 0
2019-05-21 $56.22 $56.22 $56.22 $56.22 $50.83 0
2019-05-20 $55.74 $55.74 $55.74 $55.74 $50.39 0
2019-05-17 $56.07 $56.07 $56.07 $56.07 $50.69 0
2019-05-16 $56.41 $56.41 $56.41 $56.41 $51.00 0
2019-05-15 $56.07 $56.07 $56.07 $56.07 $50.69 0
2019-05-14 $55.87 $55.87 $55.87 $55.87 $50.51 0
2019-05-13 $55.48 $55.48 $55.48 $55.48 $50.16 0
2019-05-10 $56.71 $56.71 $56.71 $56.71 $51.27 0
2019-05-09 $56.53 $56.53 $56.53 $56.53 $51.11 0
2019-05-08 $56.80 $56.80 $56.80 $56.80 $51.35 0
2019-05-07 $56.91 $56.91 $56.91 $56.91 $51.45 0
2019-05-06 $57.85 $57.85 $57.85 $57.85 $52.30 0
2019-05-03 $58.07 $58.07 $58.07 $58.07 $52.50 0
2019-05-02 $57.62 $57.62 $57.62 $57.62 $52.09 0
2019-05-01 $57.97 $57.97 $57.97 $57.97 $52.41 0
2019-04-30 $57.97 $57.97 $57.97 $57.97 $52.41 0
2019-04-29 $57.85 $57.85 $57.85 $57.85 $52.30 0
2019-04-26 $57.71 $57.71 $57.71 $57.71 $52.18 0
2019-04-25 $57.60 $57.60 $57.60 $57.60 $52.08 0
2019-04-24 $58.01 $58.01 $58.01 $58.01 $52.45 0
2019-04-23 $58.08 $58.08 $58.08 $58.08 $52.51 0
2019-04-22 $57.71 $57.71 $57.71 $57.71 $52.18 0
2019-04-18 $57.69 $57.69 $57.69 $57.69 $52.16 0
2019-04-17 $57.57 $57.57 $57.57 $57.57 $52.05 0
2019-04-16 $57.36 $57.36 $57.36 $57.36 $51.86 0
2019-04-15 $57.00 $57.00 $57.00 $57.00 $51.53 0
2019-04-12 $57.01 $57.01 $57.01 $57.01 $51.54 0
2019-04-11 $56.49 $56.49 $56.49 $56.49 $51.07 0
2019-04-10 $56.41 $56.41 $56.41 $56.41 $51.00 0
2019-04-09 $56.26 $56.26 $56.26 $56.26 $50.86 0
2019-04-08 $56.64 $56.64 $56.64 $56.64 $51.21 0
2019-04-05 $56.59 $56.59 $56.59 $56.59 $51.16 0
2019-04-04 $56.39 $56.39 $56.39 $56.39 $50.98 0
2019-04-03 $56.21 $56.21 $56.21 $56.21 $50.82 0
2019-04-02 $55.92 $55.92 $55.92 $55.92 $50.56 0
2019-04-01 $55.91 $55.91 $55.91 $55.91 $50.55 0
2019-03-29 $55.36 $55.36 $55.36 $55.36 $50.05 0
2019-03-28 $54.94 $54.94 $54.94 $54.94 $49.67 0
2019-03-27 $54.75 $54.75 $54.75 $54.75 $49.50 0
2019-03-26 $55.00 $55.00 $55.00 $55.00 $49.73 0
2019-03-25 $54.49 $54.49 $54.49 $54.49 $49.26 0
2019-03-22 $54.52 $54.52 $54.52 $54.52 $49.29 0
2019-03-21 $55.35 $55.35 $55.35 $55.35 $50.04 0
2019-03-20 $54.83 $54.83 $54.83 $54.83 $49.57 0
2019-03-19 $55.16 $55.16 $55.16 $55.16 $49.87 0
2019-03-18 $55.05 $55.05 $55.05 $55.05 $49.77 0
2019-03-15 $54.81 $54.81 $54.81 $54.81 $49.55 0
2019-03-14 $54.49 $54.49 $54.49 $54.49 $49.26 0
2019-03-13 $54.46 $54.46 $54.46 $54.46 $49.24 0
2019-03-12 $54.14 $54.14 $54.14 $54.14 $48.95 0
2019-03-11 $53.97 $53.97 $53.97 $53.97 $48.79 0
2019-03-08 $53.20 $53.20 $53.20 $53.20 $48.10 0
2019-03-07 $53.32 $53.32 $53.32 $53.32 $48.21 0
2019-03-06 $53.67 $53.67 $53.67 $53.67 $48.52 0
2019-03-05 $53.93 $53.93 $53.93 $53.93 $48.76 0
2019-03-04 $54.01 $54.01 $54.01 $54.01 $48.83 0
2019-03-01 $54.27 $54.27 $54.27 $54.27 $49.07 0
2019-02-28 $54.01 $54.01 $54.01 $54.01 $48.83 0
2019-02-27 $54.30 $54.30 $54.30 $54.30 $49.09 0
2019-02-26 $54.12 $54.12 $54.12 $54.12 $48.93 0
2019-02-25 $54.18 $54.18 $54.18 $54.18 $48.98 0
2019-02-22 $54.15 $54.15 $54.15 $54.15 $48.96 0
2019-02-21 $53.84 $53.84 $53.84 $53.84 $48.68 0
2019-02-20 $53.93 $53.93 $53.93 $53.93 $48.76 0
2019-02-19 $53.77 $53.77 $53.77 $53.77 $48.61 0
2019-02-15 $53.73 $53.73 $53.73 $53.73 $48.58 0
2019-02-14 $53.13 $53.13 $53.13 $53.13 $48.03 0
2019-02-13 $53.20 $53.20 $53.20 $53.20 $48.10 0
2019-02-12 $53.05 $53.05 $53.05 $53.05 $47.96 0
2019-02-11 $52.43 $52.43 $52.43 $52.43 $47.40 0
2019-02-08 $52.43 $52.43 $52.43 $52.43 $47.40 0
2019-02-07 $52.40 $52.40 $52.40 $52.40 $47.37 0
2019-02-06 $52.79 $52.79 $52.79 $52.79 $47.73 0
2019-02-05 $52.82 $52.82 $52.82 $52.82 $47.75 0
2019-02-04 $52.59 $52.59 $52.59 $52.59 $47.55 0
2019-02-01 $52.37 $52.37 $52.37 $52.37 $47.35 0
2019-01-31 $52.30 $52.30 $52.30 $52.30 $47.28 0
2019-01-30 $51.91 $51.91 $51.91 $51.91 $46.93 0
2019-01-29 $51.22 $51.22 $51.22 $51.22 $46.31 0
2019-01-28 $51.24 $51.24 $51.24 $51.24 $46.33 0
2019-01-25 $51.81 $51.81 $51.81 $51.81 $46.84 0
2019-01-24 $51.48 $51.48 $51.48 $51.48 $46.54 0
2019-01-23 $51.49 $51.49 $51.49 $51.49 $46.55 0
2019-01-22 $51.44 $51.44 $51.44 $51.44 $46.51 0
2019-01-18 $51.96 $51.96 $51.96 $51.96 $46.98 0
2019-01-17 $51.32 $51.32 $51.32 $51.32 $46.40 0
2019-01-16 $51.01 $51.01 $51.01 $51.01 $46.12 0
2019-01-15 $50.99 $50.99 $50.99 $50.99 $46.10 0
2019-01-14 $50.71 $50.71 $50.71 $50.71 $45.85 0
2019-01-11 $50.96 $50.96 $50.96 $50.96 $46.07 0
2019-01-10 $50.90 $50.90 $50.90 $50.90 $46.02 0
2019-01-09 $50.69 $50.69 $50.69 $50.69 $45.83 0
2019-01-08 $50.60 $50.60 $50.60 $50.60 $45.75 0
2019-01-07 $50.21 $50.21 $50.21 $50.21 $45.39 0
2019-01-04 $49.84 $49.84 $49.84 $49.84 $45.06 0
2019-01-03 $48.36 $48.36 $48.36 $48.36 $43.72 0
2019-01-02 $49.21 $49.21 $49.21 $49.21 $44.49 0
2018-12-31 $49.21 $49.21 $49.21 $49.21 $44.49 0
2018-12-28 $48.78 $48.78 $48.78 $48.78 $44.10 0
2018-12-27 $48.76 $48.76 $48.76 $48.76 $44.08 0
2018-12-26 $51.61 $51.61 $51.61 $51.61 $43.74 0
2018-12-24 $49.55 $49.55 $49.55 $49.55 $41.99 0
2018-12-21 $50.87 $50.87 $50.87 $50.87 $43.11 0
2018-12-20 $51.79 $51.79 $51.79 $51.79 $43.89 0
2018-12-19 $52.44 $52.44 $52.44 $52.44 $44.44 0
2018-12-18 $53.21 $53.21 $53.21 $53.21 $45.09 0
2018-12-17 $53.15 $53.15 $53.15 $53.15 $45.04 0
2018-12-14 $54.18 $54.18 $54.18 $54.18 $45.91 0
2018-12-13 $54.82 $54.82 $54.82 $54.82 $46.46 0
2018-12-12 $54.78 $54.78 $54.78 $54.78 $46.42 0
2018-12-11 $54.46 $54.46 $54.46 $54.46 $46.15 0
2018-12-10 $54.53 $54.53 $54.53 $54.53 $46.21 0
2018-12-07 $54.52 $54.52 $54.52 $54.52 $46.20 0
2018-12-06 $55.75 $55.75 $55.75 $55.75 $47.24 0
2018-12-04 $55.70 $55.70 $55.70 $55.70 $47.20 0
2018-12-03 $57.51 $57.51 $57.51 $57.51 $48.73 0
2018-11-30 $56.98 $56.98 $56.98 $56.98 $48.29 0
2018-11-29 $56.34 $56.34 $56.34 $56.34 $47.74 0
2018-11-28 $56.53 $56.53 $56.53 $56.53 $47.90 0
2018-11-27 $55.54 $55.54 $55.54 $55.54 $47.07 0
2018-11-26 $55.18 $55.18 $55.18 $55.18 $46.76 0
2018-11-23 $54.50 $54.50 $54.50 $54.50 $46.18 0
2018-11-21 $54.69 $54.69 $54.69 $54.69 $46.35 0
2018-11-20 $54.69 $54.69 $54.69 $54.69 $46.35 0
2018-11-19 $55.48 $55.48 $55.48 $55.48 $47.01 0
2018-11-16 $56.25 $56.25 $56.25 $56.25 $47.67 0
2018-11-15 $56.16 $56.16 $56.16 $56.16 $47.59 0
2018-11-14 $55.54 $55.54 $55.54 $55.54 $47.07 0
2018-11-13 $55.71 $55.71 $55.71 $55.71 $47.21 0
2018-11-12 $55.67 $55.67 $55.67 $55.67 $47.18 0
2018-11-09 $56.58 $56.58 $56.58 $56.58 $47.95 0
2018-11-08 $56.96 $56.96 $56.96 $56.96 $48.27 0
2018-11-07 $57.06 $57.06 $57.06 $57.06 $48.35 0
2018-11-06 $56.04 $56.04 $56.04 $56.04 $47.49 0
2018-11-05 $55.64 $55.64 $55.64 $55.64 $47.15 0
2018-11-02 $55.27 $55.27 $55.27 $55.27 $46.84 0
2018-11-01 $55.33 $55.33 $55.33 $55.33 $46.89 0
2018-10-31 $54.72 $54.72 $54.72 $54.72 $46.37 0
2018-10-30 $54.43 $54.43 $54.43 $54.43 $46.12 0
2018-10-29 $53.58 $53.58 $53.58 $53.58 $45.40 0
2018-10-26 $53.60 $53.60 $53.60 $53.60 $45.42 0
2018-10-25 $54.49 $54.49 $54.49 $54.49 $46.18 0
2018-10-24 $53.86 $53.86 $53.86 $53.86 $45.64 0
2018-10-23 $55.22 $55.22 $55.22 $55.22 $46.79 0
2018-10-22 $55.66 $55.66 $55.66 $55.66 $47.17 0
2018-10-19 $55.81 $55.81 $55.81 $55.81 $47.29 0
2018-10-18 $55.89 $55.89 $55.89 $55.89 $47.36 0
2018-10-17 $56.64 $56.64 $56.64 $56.64 $48.00 0
2018-10-16 $56.76 $56.76 $56.76 $56.76 $48.10 0
2018-10-15 $55.72 $55.72 $55.72 $55.72 $47.22 0
2018-10-12 $55.97 $55.97 $55.97 $55.97 $47.43 0
2018-10-11 $55.27 $55.27 $55.27 $55.27 $46.84 0
2018-10-10 $56.48 $56.48 $56.48 $56.48 $47.86 0
2018-10-09 $58.10 $58.10 $58.10 $58.10 $49.23 0
2018-10-08 $58.32 $58.32 $58.32 $58.32 $49.42 0
2018-10-05 $58.30 $58.30 $58.30 $58.30 $49.40 0
2018-10-04 $58.68 $58.68 $58.68 $58.68 $49.73 0
2018-10-03 $59.04 $59.04 $59.04 $59.04 $50.03 0
2018-10-02 $59.08 $59.08 $59.08 $59.08 $50.07 0
2018-10-01 $59.03 $59.03 $59.03 $59.03 $50.02 0
2018-09-28 $58.89 $58.89 $58.89 $58.89 $49.90 0
2018-09-27 $58.91 $58.91 $58.91 $58.91 $49.92 0
2018-09-26 $58.90 $58.90 $58.90 $58.90 $49.91 0
2018-09-25 $59.08 $59.08 $59.08 $59.08 $50.07 0
2018-09-24 $59.35 $59.35 $59.35 $59.35 $50.29 0
2018-09-21 $59.71 $59.71 $59.71 $59.71 $50.60 0
2018-09-20 $59.70 $59.70 $59.70 $59.70 $50.59 0
2018-09-19 $59.18 $59.18 $59.18 $59.18 $50.15 0
2018-09-18 $59.05 $59.05 $59.05 $59.05 $50.04 0
2018-09-17 $58.85 $58.85 $58.85 $58.85 $49.87 0
2018-09-14 $59.05 $59.05 $59.05 $59.05 $50.04 0
2018-09-13 $58.99 $58.99 $58.99 $58.99 $49.99 0
2018-09-12 $58.61 $58.61 $58.61 $58.61 $49.67 0
2018-09-11 $58.59 $58.59 $58.59 $58.59 $49.65 0
2018-09-10 $58.57 $58.57 $58.57 $58.57 $49.63 0
2018-09-07 $58.30 $58.30 $58.30 $58.30 $49.40 0
2018-09-06 $58.41 $58.41 $58.41 $58.41 $49.50 0
2018-09-05 $58.41 $58.41 $58.41 $58.41 $49.50 0
2018-09-04 $58.32 $58.32 $58.32 $58.32 $49.42 0
2018-08-31 $58.25 $58.25 $58.25 $58.25 $49.36 0
2018-08-30 $58.14 $58.14 $58.14 $58.14 $49.27 0
2018-08-29 $58.45 $58.45 $58.45 $58.45 $49.53 0
2018-08-28 $58.19 $58.19 $58.19 $58.19 $49.31 0
2018-08-27 $58.28 $58.28 $58.28 $58.28 $49.39 0
2018-08-24 $57.86 $57.86 $57.86 $57.86 $49.03 0
2018-08-23 $57.46 $57.46 $57.46 $57.46 $48.69 0
2018-08-22 $57.41 $57.41 $57.41 $57.41 $48.65 0
2018-08-21 $57.49 $57.49 $57.49 $57.49 $48.72 0
2018-08-20 $57.31 $57.31 $57.31 $57.31 $48.57 0
2018-08-17 $57.20 $57.20 $57.20 $57.20 $48.47 0
2018-08-16 $56.94 $56.94 $56.94 $56.94 $48.25 0
2018-08-15 $56.56 $56.56 $56.56 $56.56 $47.93 0
2018-08-14 $56.79 $56.79 $56.79 $56.79 $48.12 0
2018-08-13 $56.44 $56.44 $56.44 $56.44 $47.83 0
2018-08-10 $56.55 $56.55 $56.55 $56.55 $47.92 0
2018-08-09 $57.04 $57.04 $57.04 $57.04 $48.34 0
2018-08-08 $57.12 $57.12 $57.12 $57.12 $48.40 0
2018-08-07 $57.10 $57.10 $57.10 $57.10 $48.39 0
2018-08-06 $56.96 $56.96 $56.96 $56.96 $48.27 0
2018-08-03 $56.78 $56.78 $56.78 $56.78 $48.12 0
2018-08-02 $56.43 $56.43 $56.43 $56.43 $47.82 0
2018-08-01 $56.34 $56.34 $56.34 $56.34 $47.74 0
2018-07-31 $56.62 $56.62 $56.62 $56.62 $47.98 0
2018-07-30 $56.19 $56.19 $56.19 $56.19 $47.62 0
2018-07-27 $56.27 $56.27 $56.27 $56.27 $47.68 0
2018-07-26 $56.53 $56.53 $56.53 $56.53 $47.90 0
2018-07-25 $55.94 $55.94 $55.94 $55.94 $47.40 0
2018-07-24 $55.46 $55.46 $55.46 $55.46 $47.00 0
2018-07-23 $55.22 $55.22 $55.22 $55.22 $46.79 0
2018-07-20 $55.11 $55.11 $55.11 $55.11 $46.70 0
2018-07-19 $55.27 $55.27 $55.27 $55.27 $46.84 0
2018-07-18 $55.24 $55.24 $55.24 $55.24 $46.81 0
2018-07-17 $55.27 $55.27 $55.27 $55.27 $46.84 0
2018-07-16 $54.96 $54.96 $54.96 $54.96 $46.57 0
2018-07-13 $55.04 $55.04 $55.04 $55.04 $46.64 0
2018-07-12 $55.00 $55.00 $55.00 $55.00 $46.61 0
2018-07-11 $54.58 $54.58 $54.58 $54.58 $46.25 0
2018-07-10 $54.95 $54.95 $54.95 $54.95 $46.57 0
2018-07-09 $54.61 $54.61 $54.61 $54.61 $46.28 0
2018-07-06 $54.10 $54.10 $54.10 $54.10 $45.85 0
2018-07-05 $53.75 $53.75 $53.75 $53.75 $45.55 0
2018-07-03 $53.18 $53.18 $53.18 $53.18 $45.07 0
2018-07-02 $53.47 $53.47 $53.47 $53.47 $45.31 0
2018-06-29 $53.30 $53.30 $53.30 $53.30 $45.17 0
2018-06-28 $53.28 $53.28 $53.28 $53.28 $45.15 0
2018-06-27 $52.97 $52.97 $52.97 $52.97 $44.89 0
2018-06-26 $53.54 $53.54 $53.54 $53.54 $45.37 0
2018-06-25 $53.59 $53.59 $53.59 $53.59 $45.41 0
2018-06-22 $54.16 $54.16 $54.16 $54.16 $45.90 0
2018-06-21 $54.01 $54.01 $54.01 $54.01 $45.77 0
2018-06-20 $54.39 $54.39 $54.39 $54.39 $46.09 0
2018-06-19 $54.62 $54.62 $54.62 $54.62 $46.29 0
2018-06-18 $54.87 $54.87 $54.87 $54.87 $46.50 0
2018-06-15 $55.03 $55.03 $55.03 $55.03 $46.63 0
2018-06-14 $54.89 $54.89 $54.89 $54.89 $46.51 0
2018-06-13 $54.80 $54.80 $54.80 $54.80 $46.44 0
2018-06-12 $55.14 $55.14 $55.14 $55.14 $46.73 0
2018-06-11 $55.01 $55.01 $55.01 $55.01 $46.62 0
2018-06-08 $54.94 $54.94 $54.94 $54.94 $46.56 0
2018-06-07 $54.81 $54.81 $54.81 $54.81 $46.45 0
2018-06-06 $54.88 $54.88 $54.88 $54.88 $46.51 0
2018-06-05 $54.22 $54.22 $54.22 $54.22 $45.95 0
2018-06-04 $54.19 $54.19 $54.19 $54.19 $45.92 0
2018-06-01 $53.89 $53.89 $53.89 $53.89 $45.67 0
2018-05-31 $53.31 $53.31 $53.31 $53.31 $45.18 0
2018-05-30 $53.77 $53.77 $53.77 $53.77 $45.57 0
2018-05-29 $53.09 $53.09 $53.09 $53.09 $44.99 0
2018-05-25 $53.83 $53.83 $53.83 $53.83 $45.62 0
2018-05-24 $53.89 $53.89 $53.89 $53.89 $45.67 0
2018-05-23 $53.95 $53.95 $53.95 $53.95 $45.72 0
2018-05-22 $53.74 $53.74 $53.74 $53.74 $45.54 0
2018-05-21 $53.87 $53.87 $53.87 $53.87 $45.65 0
2018-05-18 $53.49 $53.49 $53.49 $53.49 $45.33 0
2018-05-17 $53.68 $53.68 $53.68 $53.68 $45.49 0
2018-05-16 $53.71 $53.71 $53.71 $53.71 $45.51 0
2018-05-15 $53.54 $53.54 $53.54 $53.54 $45.37 0
2018-05-14 $54.10 $54.10 $54.10 $54.10 $45.85 0
2018-05-11 $54.02 $54.02 $54.02 $54.02 $45.78 0
2018-05-10 $53.83 $53.83 $53.83 $53.83 $45.62 0
2018-05-09 $53.29 $53.29 $53.29 $53.29 $45.16 0
2018-05-08 $52.86 $52.86 $52.86 $52.86 $44.79 0
2018-05-07 $52.91 $52.91 $52.91 $52.91 $44.84 0
2018-05-04 $52.77 $52.77 $52.77 $52.77 $44.72 0
2018-05-03 $52.07 $52.07 $52.07 $52.07 $44.12 0
2018-05-02 $52.05 $52.05 $52.05 $52.05 $44.11 0
2018-05-01 $52.54 $52.54 $52.54 $52.54 $44.52 0
2018-04-30 $52.41 $52.41 $52.41 $52.41 $44.41 0
2018-04-27 $53.02 $53.02 $53.02 $53.02 $44.93 0
2018-04-26 $52.99 $52.99 $52.99 $52.99 $44.90 0
2018-04-25 $52.30 $52.30 $52.30 $52.30 $44.32 0
2018-04-24 $52.23 $52.23 $52.23 $52.23 $44.26 0
2018-04-23 $52.79 $52.79 $52.79 $52.79 $44.74 0
2018-04-20 $52.79 $52.79 $52.79 $52.79 $44.74 0
2018-04-19 $53.26 $53.26 $53.26 $53.26 $45.13 0
2018-04-18 $53.62 $53.62 $53.62 $53.62 $45.44 0
2018-04-17 $53.78 $53.78 $53.78 $53.78 $45.57 0
2018-04-16 $53.31 $53.31 $53.31 $53.31 $45.18 0
2018-04-13 $52.92 $52.92 $52.92 $52.92 $44.85 0
2018-04-12 $53.16 $53.16 $53.16 $53.16 $45.05 0
2018-04-11 $52.66 $52.66 $52.66 $52.66 $44.62 0
2018-04-10 $53.08 $53.08 $53.08 $53.08 $44.98 0
2018-04-09 $52.11 $52.11 $52.11 $52.11 $44.16 0
2018-04-06 $51.96 $51.96 $51.96 $51.96 $44.03 0
2018-04-05 $53.11 $53.11 $53.11 $53.11 $45.01 0
2018-04-04 $52.84 $52.84 $52.84 $52.84 $44.78 0
2018-04-03 $52.23 $52.23 $52.23 $52.23 $44.26 0
2018-04-02 $51.57 $51.57 $51.57 $51.57 $43.70 0
2018-03-29 $52.77 $52.77 $52.77 $52.77 $44.72 0
2018-03-28 $52.05 $52.05 $52.05 $52.05 $44.11 0
2018-03-27 $52.03 $52.03 $52.03 $52.03 $44.09 0
2018-03-26 $52.86 $52.86 $52.86 $52.86 $44.79 0
2018-03-23 $51.50 $51.50 $51.50 $51.50 $43.64 0
2018-03-22 $52.68 $52.68 $52.68 $52.68 $44.64 0
2018-03-21 $54.03 $54.03 $54.03 $54.03 $45.79 0
2018-03-20 $54.22 $54.22 $54.22 $54.22 $45.95 0
2018-03-19 $54.07 $54.07 $54.07 $54.07 $45.82 0
2018-03-16 $54.79 $54.79 $54.79 $54.79 $46.43 0
2018-03-15 $54.63 $54.63 $54.63 $54.63 $46.29 0
2018-03-14 $54.66 $54.66 $54.66 $54.66 $46.32 0
2018-03-13 $54.97 $54.97 $54.97 $54.97 $46.58 0
2018-03-12 $55.31 $55.31 $55.31 $55.31 $46.87 0
2018-03-09 $55.44 $55.44 $55.44 $55.44 $46.98 0
2018-03-08 $54.50 $54.50 $54.50 $54.50 $46.18 0
2018-03-07 $54.27 $54.27 $54.27 $54.27 $45.99 0
2018-03-06 $54.24 $54.24 $54.24 $54.24 $45.96 0
2018-03-05 $54.16 $54.16 $54.16 $54.16 $45.90 0
2018-03-02 $53.65 $53.65 $53.65 $53.65 $45.46 0
2018-03-01 $53.50 $53.50 $53.50 $53.50 $45.34 0
2018-02-28 $54.26 $54.26 $54.26 $54.26 $45.98 0
2018-02-27 $55.05 $55.05 $55.05 $55.05 $46.65 0
2018-02-26 $55.65 $55.65 $55.65 $55.65 $47.16 0
2018-02-23 $54.81 $54.81 $54.81 $54.81 $46.45 0
2018-02-22 $54.07 $54.07 $54.07 $54.07 $45.82 0
2018-02-21 $53.98 $53.98 $53.98 $53.98 $45.74 0
2018-02-20 $54.39 $54.39 $54.39 $54.39 $46.09 0
2018-02-16 $54.69 $54.69 $54.69 $54.69 $46.35 0
2018-02-15 $54.74 $54.74 $54.74 $54.74 $46.39 0
2018-02-14 $54.21 $54.21 $54.21 $54.21 $45.94 0
2018-02-13 $53.45 $53.45 $53.45 $53.45 $45.29 0
2018-02-12 $53.36 $53.36 $53.36 $53.36 $45.22 0
2018-02-09 $52.74 $52.74 $52.74 $52.74 $44.69 0
2018-02-08 $51.78 $51.78 $51.78 $51.78 $43.88 0
2018-02-07 $53.73 $53.73 $53.73 $53.73 $45.53 0
2018-02-06 $53.98 $53.98 $53.98 $53.98 $45.74 0
2018-02-05 $52.97 $52.97 $52.97 $52.97 $44.89 0
2018-02-02 $55.36 $55.36 $55.36 $55.36 $46.91 0
2018-02-01 $56.63 $56.63 $56.63 $56.63 $47.99 0
2018-01-31 $56.67 $56.67 $56.67 $56.67 $48.02 0
2018-01-30 $56.57 $56.57 $56.57 $56.57 $47.94 0
2018-01-29 $57.19 $57.19 $57.19 $57.19 $48.46 0
2018-01-26 $57.68 $57.68 $57.68 $57.68 $48.88 0
2018-01-25 $57.06 $57.06 $57.06 $57.06 $48.35 0
2018-01-24 $56.94 $56.94 $56.94 $56.94 $48.25 0
2018-01-23 $57.03 $57.03 $57.03 $57.03 $48.33 0
2018-01-22 $57.03 $57.03 $57.03 $57.03 $48.33 0
2018-01-19 $56.60 $56.60 $56.60 $56.60 $47.96 0
2018-01-18 $56.26 $56.26 $56.26 $56.26 $47.68 0
2018-01-17 $56.23 $56.23 $56.23 $56.23 $47.65 0
2018-01-16 $55.68 $55.68 $55.68 $55.68 $47.18 0
2018-01-12 $55.68 $55.68 $55.68 $55.68 $47.18 0
2018-01-11 $55.24 $55.24 $55.24 $55.24 $46.81 0
2018-01-10 $54.85 $54.85 $54.85 $54.85 $46.48 0
2018-01-09 $54.95 $54.95 $54.95 $54.95 $46.57 0
2018-01-08 $54.91 $54.91 $54.91 $54.91 $46.53 0
2018-01-05 $54.73 $54.73 $54.73 $54.73 $46.38 0
2018-01-04 $54.41 $54.41 $54.41 $54.41 $46.11 0
2018-01-03 $54.11 $54.11 $54.11 $54.11 $45.85 0
2018-01-02 $53.82 $53.82 $53.82 $53.82 $45.61 0
2017-12-29 $53.51 $53.51 $53.51 $53.51 $45.35 0
2017-12-28 $53.73 $53.73 $53.73 $53.73 $45.53 0
2017-12-27 $53.63 $53.63 $53.63 $53.63 $45.45 0
2017-12-26 $57.47 $57.47 $57.47 $57.47 $45.39 0
2017-12-22 $57.52 $57.52 $57.52 $57.52 $45.43 0
2017-12-21 $57.58 $57.58 $57.58 $57.58 $45.48 0
2017-12-20 $57.53 $57.53 $57.53 $57.53 $45.44 0
2017-12-19 $57.54 $57.54 $57.54 $57.54 $45.44 0
2017-12-18 $57.72 $57.72 $57.72 $57.72 $45.59 0
2017-12-15 $57.18 $57.18 $57.18 $57.18 $45.16 0
2017-12-14 $56.64 $56.64 $56.64 $56.64 $44.73 0
2017-12-13 $56.96 $56.96 $56.96 $56.96 $44.99 0
2017-12-12 $56.92 $56.92 $56.92 $56.92 $44.95 0
2017-12-11 $56.85 $56.85 $56.85 $56.85 $44.90 0
2017-12-08 $56.68 $56.68 $56.68 $56.68 $44.76 0
2017-12-07 $56.36 $56.36 $56.36 $56.36 $44.51 0
2017-12-06 $56.24 $56.24 $56.24 $56.24 $44.42 0
2017-12-05 $56.27 $56.27 $56.27 $56.27 $44.44 0
2017-12-04 $56.57 $56.57 $56.57 $56.57 $44.68 0
2017-12-01 $56.51 $56.51 $56.51 $56.51 $44.63 0
2017-11-30 $56.62 $56.62 $56.62 $56.62 $44.72 0
2017-11-29 $56.27 $56.27 $56.27 $56.27 $44.44 0
2017-11-28 $56.15 $56.15 $56.15 $56.15 $44.35 0
2017-11-27 $55.52 $55.52 $55.52 $55.52 $43.85 0
2017-11-24 $55.41 $55.41 $55.41 $55.41 $43.76 0
2017-11-22 $55.36 $55.36 $55.36 $55.36 $43.72 0
2017-11-21 $55.43 $55.43 $55.43 $55.43 $43.78 0
2017-11-20 $55.17 $55.17 $55.17 $55.17 $43.57 0
2017-11-17 $55.00 $55.00 $55.00 $55.00 $43.44 0
2017-11-16 $55.07 $55.07 $55.07 $55.07 $43.49 0
2017-11-15 $54.61 $54.61 $54.61 $54.61 $43.13 0
2017-11-14 $54.98 $54.98 $54.98 $54.98 $43.42 0
2017-11-13 $54.85 $54.85 $54.85 $54.85 $43.32 0
2017-11-10 $54.76 $54.76 $54.76 $54.76 $43.25 0
2017-11-09 $54.77 $54.77 $54.77 $54.77 $43.26 0
2017-11-08 $55.11 $55.11 $55.11 $55.11 $43.52 0
2017-11-07 $55.05 $55.05 $55.05 $55.05 $43.48 0
2017-11-06 $55.02 $55.02 $55.02 $55.02 $43.45 0
2017-11-03 $55.07 $55.07 $55.07 $55.07 $43.49 0
2017-11-02 $54.81 $54.81 $54.81 $54.81 $43.29 0
2017-11-01 $54.71 $54.71 $54.71 $54.71 $43.21 0
2017-10-31 $54.60 $54.60 $54.60 $54.60 $43.12 0
2017-10-30 $54.58 $54.58 $54.58 $54.58 $43.11 0
2017-10-27 $54.95 $54.95 $54.95 $54.95 $43.40 0
2017-10-26 $54.72 $54.72 $54.72 $54.72 $43.22 0
2017-10-25 $54.61 $54.61 $54.61 $54.61 $43.13 0
2017-10-24 $54.91 $54.91 $54.91 $54.91 $43.37 0
2017-10-23 $54.68 $54.68 $54.68 $54.68 $43.19 0
2017-10-20 $54.71 $54.71 $54.71 $54.71 $43.21 0
2017-10-19 $54.67 $54.67 $54.67 $54.67 $43.18 0
2017-10-18 $54.63 $54.63 $54.63 $54.63 $43.15 0
2017-10-17 $54.52 $54.52 $54.52 $54.52 $43.06 0
2017-10-16 $54.53 $54.53 $54.53 $54.53 $43.07 0
2017-10-13 $54.43 $54.43 $54.43 $54.43 $42.99 0
2017-10-12 $54.36 $54.36 $54.36 $54.36 $42.93 0
2017-10-11 $54.40 $54.40 $54.40 $54.40 $42.96 0
2017-10-10 $54.25 $54.25 $54.25 $54.25 $42.85 0
2017-10-09 $54.10 $54.10 $54.10 $54.10 $42.73 0
2017-10-06 $54.13 $54.13 $54.13 $54.13 $42.75 0
2017-10-05 $54.11 $54.11 $54.11 $54.11 $42.73 0
2017-10-04 $53.90 $53.90 $53.90 $53.90 $42.57 0
2017-10-03 $53.84 $53.84 $53.84 $53.84 $42.52 0
2017-10-02 $53.71 $53.71 $53.71 $53.71 $42.42 0
2017-09-29 $53.44 $53.44 $53.44 $53.44 $42.21 0
2017-09-28 $53.28 $53.28 $53.28 $53.28 $42.08 0
2017-09-27 $53.16 $53.16 $53.16 $53.16 $41.98 0
2017-09-26 $52.89 $52.89 $52.89 $52.89 $41.77 0
2017-09-25 $52.92 $52.92 $52.92 $52.92 $41.80 0
2017-09-22 $53.04 $53.04 $53.04 $53.04 $41.89 0
2017-09-21 $53.06 $53.06 $53.06 $53.06 $41.91 0
2017-09-20 $53.21 $53.21 $53.21 $53.21 $42.02 0
2017-09-19 $53.14 $53.14 $53.14 $53.14 $41.97 0
2017-09-18 $53.09 $53.09 $53.09 $53.09 $41.93 0
2017-09-15 $52.94 $52.94 $52.94 $52.94 $41.81 0
2017-09-14 $52.74 $52.74 $52.74 $52.74 $41.65 0
2017-09-13 $52.70 $52.70 $52.70 $52.70 $41.62 0
2017-09-12 $52.71 $52.71 $52.71 $52.71 $41.63 0
2017-09-11 $52.45 $52.45 $52.45 $52.45 $41.42 0
2017-09-08 $51.92 $51.92 $51.92 $51.92 $41.01 0
2017-09-07 $51.96 $51.96 $51.96 $51.96 $41.04 0
2017-09-06 $52.06 $52.06 $52.06 $52.06 $41.12 0
2017-09-05 $51.97 $51.97 $51.97 $51.97 $41.04 0
2017-09-01 $52.32 $52.32 $52.32 $52.32 $41.32 0
2017-08-31 $52.21 $52.21 $52.21 $52.21 $41.23 0
2017-08-30 $52.04 $52.04 $52.04 $52.04 $41.10 0
2017-08-29 $51.91 $51.91 $51.91 $51.91 $41.00 0
2017-08-28 $51.97 $51.97 $51.97 $51.97 $41.04 0
2017-08-25 $51.91 $51.91 $51.91 $51.91 $41.00 0
2017-08-24 $51.84 $51.84 $51.84 $51.84 $40.94 0
2017-08-23 $51.96 $51.96 $51.96 $51.96 $41.04 0
2017-08-22 $52.17 $52.17 $52.17 $52.17 $41.20 0
2017-08-21 $51.63 $51.63 $51.63 $51.63 $40.78 0
2017-08-18 $51.55 $51.55 $51.55 $51.55 $40.71 0
2017-08-17 $51.75 $51.75 $51.75 $51.75 $40.87 0
2017-08-16 $52.44 $52.44 $52.44 $52.44 $41.42 0
2017-08-15 $52.32 $52.32 $52.32 $52.32 $41.32 0
2017-08-14 $52.42 $52.42 $52.42 $52.42 $41.40 0
2017-08-11 $51.88 $51.88 $51.88 $51.88 $40.97 0
2017-08-10 $51.91 $51.91 $51.91 $51.91 $41.00 0
2017-08-09 $52.61 $52.61 $52.61 $52.61 $41.55 0
2017-08-08 $52.68 $52.68 $52.68 $52.68 $41.61 0
2017-08-07 $52.87 $52.87 $52.87 $52.87 $41.76 0
2017-08-04 $52.73 $52.73 $52.73 $52.73 $41.64 0
2017-08-03 $52.64 $52.64 $52.64 $52.64 $41.57 0
2017-08-02 $52.61 $52.61 $52.61 $52.61 $41.55 0
2017-08-01 $52.64 $52.64 $52.64 $52.64 $41.57 0
2017-07-31 $52.40 $52.40 $52.40 $52.40 $41.38 0
2017-07-28 $52.27 $52.27 $52.27 $52.27 $41.28 0
2017-07-27 $52.40 $52.40 $52.40 $52.40 $41.38 0
2017-07-26 $52.29 $52.29 $52.29 $52.29 $41.30 0
2017-07-25 $52.39 $52.39 $52.39 $52.39 $41.38 0
2017-07-24 $52.27 $52.27 $52.27 $52.27 $41.28 0
2017-07-21 $52.31 $52.31 $52.31 $52.31 $41.31 0
2017-07-20 $52.22 $52.22 $52.22 $52.22 $41.24 0
2017-07-19 $52.26 $52.26 $52.26 $52.26 $41.27 0
2017-07-18 $52.02 $52.02 $52.02 $52.02 $41.08 0
2017-07-17 $52.06 $52.06 $52.06 $52.06 $41.12 0
2017-07-14 $52.17 $52.17 $52.17 $52.17 $41.20 0
2017-07-13 $51.96 $51.96 $51.96 $51.96 $41.04 0
2017-07-12 $51.96 $51.96 $51.96 $51.96 $41.04 0
2017-07-11 $51.64 $51.64 $51.64 $51.64 $40.78 0
2017-07-10 $51.73 $51.73 $51.73 $51.73 $40.86 0
2017-07-07 $51.70 $51.70 $51.70 $51.70 $40.83 0
2017-07-06 $51.35 $51.35 $51.35 $51.35 $40.56 0
2017-07-05 $51.75 $51.75 $51.75 $51.75 $40.87 0
2017-07-03 $51.58 $51.58 $51.58 $51.58 $40.74 0
2017-06-30 $51.42 $51.42 $51.42 $51.42 $40.61 0
2017-06-29 $51.36 $51.36 $51.36 $51.36 $40.56 0
2017-06-28 $51.88 $51.88 $51.88 $51.88 $40.97 0
2017-06-27 $51.45 $51.45 $51.45 $51.45 $40.63 0
2017-06-26 $51.86 $51.86 $51.86 $51.86 $40.96 0
2017-06-23 $51.82 $51.82 $51.82 $51.82 $40.93 0
2017-06-22 $51.81 $51.81 $51.81 $51.81 $40.92 0
2017-06-21 $51.88 $51.88 $51.88 $51.88 $40.97 0
2017-06-20 $51.99 $51.99 $51.99 $51.99 $41.06 0
2017-06-19 $52.27 $52.27 $52.27 $52.27 $41.28 0
2017-06-16 $51.88 $51.88 $51.88 $51.88 $40.97 0
2017-06-15 $51.81 $51.81 $51.81 $51.81 $40.92 0
2017-06-14 $51.89 $51.89 $51.89 $51.89 $40.98 0
2017-06-13 $51.91 $51.91 $51.91 $51.91 $41.00 0
2017-06-12 $51.76 $51.76 $51.76 $51.76 $40.88 0
2017-06-09 $51.79 $51.79 $51.79 $51.79 $40.90 0
2017-06-08 $51.55 $51.55 $51.55 $51.55 $40.71 0
2017-06-07 $51.60 $51.60 $51.60 $51.60 $40.75 0
2017-06-06 $51.60 $51.60 $51.60 $51.60 $40.75 0
2017-06-05 $51.76 $51.76 $51.76 $51.76 $40.88 0
2017-06-02 $51.87 $51.87 $51.87 $51.87 $40.97 0
2017-06-01 $51.73 $51.73 $51.73 $51.73 $40.86 0
2017-05-31 $51.32 $51.32 $51.32 $51.32 $40.53 0
2017-05-30 $51.33 $51.33 $51.33 $51.33 $40.54 0
2017-05-26 $51.46 $51.46 $51.46 $51.46 $40.64 0
2017-05-25 $51.41 $51.41 $51.41 $51.41 $40.60 0
2017-05-24 $51.20 $51.20 $51.20 $51.20 $40.44 0
2017-05-23 $51.11 $51.11 $51.11 $51.11 $40.37 0
2017-05-22 $51.00 $51.00 $51.00 $51.00 $40.28 0
2017-05-19 $50.75 $50.75 $50.75 $50.75 $40.08 0
2017-05-18 $50.38 $50.38 $50.38 $50.38 $39.79 0
2017-05-17 $50.22 $50.22 $50.22 $50.22 $39.66 0
2017-05-16 $50.98 $50.98 $50.98 $50.98 $40.26 0
2017-05-15 $50.79 $50.79 $50.79 $50.79 $40.11 0
2017-05-12 $50.79 $50.79 $50.79 $50.79 $40.11 0
2017-05-11 $50.91 $50.91 $50.91 $50.91 $40.21 0
2017-05-10 $51.07 $51.07 $51.07 $51.07 $40.33 0
2017-05-09 $51.00 $51.00 $51.00 $51.00 $40.28 0
2017-05-08 $51.09 $51.09 $51.09 $51.09 $40.35 0
2017-05-05 $51.02 $51.02 $51.02 $51.02 $40.29 0
2017-05-04 $50.84 $50.84 $50.84 $50.84 $40.15 0
2017-05-03 $50.81 $50.81 $50.81 $50.81 $40.13 0
2017-05-02 $50.81 $50.81 $50.81 $50.81 $40.13 0
2017-05-01 $50.82 $50.82 $50.82 $50.82 $40.14 0
2017-04-28 $50.93 $50.93 $50.93 $50.93 $40.22 0
2017-04-27 $51.10 $51.10 $51.10 $51.10 $40.36 0
2017-04-26 $51.22 $51.22 $51.22 $51.22 $40.45 0
2017-04-25 $51.14 $51.14 $51.14 $51.14 $40.39 0
2017-04-24 $50.74 $50.74 $50.74 $50.74 $40.07 0
2017-04-21 $50.23 $50.23 $50.23 $50.23 $39.67 0
2017-04-20 $50.41 $50.41 $50.41 $50.41 $39.81 0
2017-04-19 $50.05 $50.05 $50.05 $50.05 $39.53 0
2017-04-18 $50.20 $50.20 $50.20 $50.20 $39.65 0
2017-04-17 $50.31 $50.31 $50.31 $50.31 $39.73 0
2017-04-13 $49.92 $49.92 $49.92 $49.92 $39.43 0
2017-04-12 $50.25 $50.25 $50.25 $50.25 $39.69 0
2017-04-11 $50.38 $50.38 $50.38 $50.38 $39.79 0
2017-04-10 $50.44 $50.44 $50.44 $50.44 $39.84 0
2017-04-07 $50.40 $50.40 $50.40 $50.40 $39.80 0
2017-04-06 $50.47 $50.47 $50.47 $50.47 $39.86 0
2017-04-05 $50.41 $50.41 $50.41 $50.41 $39.81 0
2017-04-04 $50.54 $50.54 $50.54 $50.54 $39.92 0
2017-04-03 $50.52 $50.52 $50.52 $50.52 $39.90 0
2017-03-31 $50.58 $50.58 $50.58 $50.58 $39.95 0
2017-03-30 $50.68 $50.68 $50.68 $50.68 $40.03 0
2017-03-29 $50.55 $50.55 $50.55 $50.55 $39.92 0
2017-03-28 $50.59 $50.59 $50.59 $50.59 $39.95 0
2017-03-27 $50.26 $50.26 $50.26 $50.26 $39.69 0
2017-03-24 $50.29 $50.29 $50.29 $50.29 $39.72 0
2017-03-23 $50.36 $50.36 $50.36 $50.36 $39.77 0
2017-03-22 $50.40 $50.40 $50.40 $50.40 $39.80 0
2017-03-21 $50.37 $50.37 $50.37 $50.37 $39.78 0
2017-03-20 $50.99 $50.99 $50.99 $50.99 $40.27 0
2017-03-17 $51.10 $51.10 $51.10 $51.10 $40.36 0
2017-03-16 $51.14 $51.14 $51.14 $51.14 $40.39 0
2017-03-15 $51.30 $51.30 $51.30 $51.30 $40.52 0
2017-03-14 $50.85 $50.85 $50.85 $50.85 $40.16 0
2017-03-13 $51.00 $51.00 $51.00 $51.00 $40.28 0
2017-03-10 $50.98 $50.98 $50.98 $50.98 $40.26 0
2017-03-09 $50.78 $50.78 $50.78 $50.78 $40.10 0
2017-03-08 $50.76 $50.76 $50.76 $50.76 $40.09 0
2017-03-07 $50.92 $50.92 $50.92 $50.92 $40.22 0
2017-03-06 $51.06 $51.06 $51.06 $51.06 $40.33 0
2017-03-03 $51.25 $51.25 $51.25 $51.25 $40.48 0
2017-03-02 $51.27 $51.27 $51.27 $51.27 $40.49 0
2017-03-01 $51.56 $51.56 $51.56 $51.56 $40.72 0
2017-02-28 $50.83 $50.83 $50.83 $50.83 $40.14 0
2017-02-27 $50.94 $50.94 $50.94 $50.94 $40.23 0
2017-02-24 $50.89 $50.89 $50.89 $50.89 $40.19 0
2017-02-23 $50.82 $50.82 $50.82 $50.82 $40.14 0
2017-02-22 $50.75 $50.75 $50.75 $50.75 $40.08 0
2017-02-21 $50.75 $50.75 $50.75 $50.75 $40.08 0
2017-02-17 $50.52 $50.52 $50.52 $50.52 $39.90 0
2017-02-16 $50.41 $50.41 $50.41 $50.41 $39.81 0
2017-02-15 $50.41 $50.41 $50.41 $50.41 $39.81 0
2017-02-14 $50.08 $50.08 $50.08 $50.08 $39.55 0
2017-02-13 $49.90 $49.90 $49.90 $49.90 $39.41 0
2017-02-10 $49.71 $49.71 $49.71 $49.71 $39.26 0
2017-02-09 $49.51 $49.51 $49.51 $49.51 $39.10 0
2017-02-08 $49.23 $49.23 $49.23 $49.23 $38.88 0
2017-02-07 $49.18 $49.18 $49.18 $49.18 $38.84 0
2017-02-06 $49.15 $49.15 $49.15 $49.15 $38.82 0
2017-02-03 $49.33 $49.33 $49.33 $49.33 $38.96 0
2017-02-02 $48.95 $48.95 $48.95 $48.95 $38.66 0
2017-02-01 $48.98 $48.98 $48.98 $48.98 $38.68 0
2017-01-31 $49.05 $49.05 $49.05 $49.05 $38.74 0
2017-01-30 $48.94 $48.94 $48.94 $48.94 $38.65 0
2017-01-27 $49.23 $49.23 $49.23 $49.23 $38.88 0
2017-01-26 $49.21 $49.21 $49.21 $49.21 $38.86 0
2017-01-25 $49.32 $49.32 $49.32 $49.32 $38.95 0
2017-01-24 $48.98 $48.98 $48.98 $48.98 $38.68 0
2017-01-23 $48.58 $48.58 $48.58 $48.58 $38.37 0
2017-01-20 $48.76 $48.76 $48.76 $48.76 $38.51 0
2017-01-19 $48.56 $48.56 $48.56 $48.56 $38.35 0
2017-01-18 $48.79 $48.79 $48.79 $48.79 $38.53 0
2017-01-17 $48.70 $48.70 $48.70 $48.70 $38.46 0
2017-01-13 $48.90 $48.90 $48.90 $48.90 $38.62 0
2017-01-12 $48.86 $48.86 $48.86 $48.86 $38.59 0
2017-01-11 $48.98 $48.98 $48.98 $48.98 $38.68 0
2017-01-10 $48.76 $48.76 $48.76 $48.76 $38.51 0
2017-01-09 $48.81 $48.81 $48.81 $48.81 $38.55 0
2017-01-06 $49.07 $49.07 $49.07 $49.07 $38.75 0
2017-01-05 $48.96 $48.96 $48.96 $48.96 $38.67 0
2017-01-04 $49.01 $49.01 $49.01 $49.01 $38.71 0
2017-01-03 $48.77 $48.77 $48.77 $48.77 $38.52 0
2016-12-30 $48.38 $48.38 $48.38 $48.38 $38.21 0
2016-12-29 $48.54 $48.54 $48.54 $48.54 $38.34 0
2016-12-28 $48.52 $48.52 $48.52 $48.52 $38.32 0
2016-12-27 $50.03 $50.03 $50.03 $50.03 $38.63 0
2016-12-23 $49.98 $49.98 $49.98 $49.98 $38.59 0
2016-12-22 $49.94 $49.94 $49.94 $49.94 $38.56 0
2016-12-21 $49.99 $49.99 $49.99 $49.99 $38.60 0
2016-12-20 $50.13 $50.13 $50.13 $50.13 $38.70 0
2016-12-19 $49.93 $49.93 $49.93 $49.93 $38.55 0
2016-12-16 $49.87 $49.87 $49.87 $49.87 $38.50 0
2016-12-15 $49.91 $49.91 $49.91 $49.91 $38.53 0
2016-12-14 $49.71 $49.71 $49.71 $49.71 $38.38 0
2016-12-13 $50.18 $50.18 $50.18 $50.18 $38.74 0
2016-12-12 $49.89 $49.89 $49.89 $49.89 $38.52 0
2016-12-09 $49.67 $49.67 $49.67 $49.67 $38.35 0
2016-12-08 $49.41 $49.41 $49.41 $49.41 $38.15 0
2016-12-07 $49.23 $49.23 $49.23 $49.23 $38.01 0
2016-12-06 $48.57 $48.57 $48.57 $48.57 $37.50 0
2016-12-05 $48.43 $48.43 $48.43 $48.43 $37.39 0
2016-12-02 $48.27 $48.27 $48.27 $48.27 $37.27 0
2016-12-01 $48.28 $48.28 $48.28 $48.28 $37.27 0
2016-11-30 $48.38 $48.38 $48.38 $48.38 $37.35 0
2016-11-29 $48.34 $48.34 $48.34 $48.34 $37.32 0
2016-11-28 $48.34 $48.34 $48.34 $48.34 $37.32 0
2016-11-25 $48.49 $48.49 $48.49 $48.49 $37.44 0
2016-11-23 $48.20 $48.20 $48.20 $48.20 $37.21 0
2016-11-22 $48.26 $48.26 $48.26 $48.26 $37.26 0
2016-11-21 $48.12 $48.12 $48.12 $48.12 $37.15 0
2016-11-18 $47.81 $47.81 $47.81 $47.81 $36.91 0
2016-11-17 $47.89 $47.89 $47.89 $47.89 $36.97 0
2016-11-16 $47.76 $47.76 $47.76 $47.76 $36.87 0
2016-11-15 $47.90 $47.90 $47.90 $47.90 $36.98 0
2016-11-14 $47.50 $47.50 $47.50 $47.50 $36.67 0
2016-11-11 $47.51 $47.51 $47.51 $47.51 $36.68 0
2016-11-10 $47.59 $47.59 $47.59 $47.59 $36.74 0
2016-11-09 $47.51 $47.51 $47.51 $47.51 $36.68 0
2016-11-08 $47.22 $47.22 $47.22 $47.22 $36.46 0
2016-11-07 $47.00 $47.00 $47.00 $47.00 $36.29 0
2016-11-04 $46.03 $46.03 $46.03 $46.03 $35.54 0
2016-11-03 $46.05 $46.05 $46.05 $46.05 $35.55 0
2016-11-02 $46.06 $46.06 $46.06 $46.06 $35.56 0
2016-11-01 $46.36 $46.36 $46.36 $46.36 $35.79 0
2016-10-31 $46.82 $46.82 $46.82 $46.82 $36.15 0
2016-10-28 $46.69 $46.69 $46.69 $46.69 $36.05 0
2016-10-27 $46.76 $46.76 $46.76 $46.76 $36.10 0
2016-10-26 $46.78 $46.78 $46.78 $46.78 $36.12 0
2016-10-25 $46.78 $46.78 $46.78 $46.78 $36.12 0
2016-10-24 $47.02 $47.02 $47.02 $47.02 $36.30 0
2016-10-21 $46.94 $46.94 $46.94 $46.94 $36.24 0
2016-10-20 $47.12 $47.12 $47.12 $47.12 $36.38 0
2016-10-19 $47.20 $47.20 $47.20 $47.20 $36.44 0
2016-10-18 $47.09 $47.09 $47.09 $47.09 $36.36 0
2016-10-17 $46.87 $46.87 $46.87 $46.87 $36.19 0
2016-10-14 $47.00 $47.00 $47.00 $47.00 $36.29 0
2016-10-13 $47.07 $47.07 $47.07 $47.07 $36.34 0
2016-10-12 $47.18 $47.18 $47.18 $47.18 $36.43 0
2016-10-11 $47.08 $47.08 $47.08 $47.08 $36.35 0
2016-10-10 $47.59 $47.59 $47.59 $47.59 $36.74 0
2016-10-07 $47.39 $47.39 $47.39 $47.39 $36.59 0
2016-10-06 $47.54 $47.54 $47.54 $47.54 $36.70 0
2016-10-05 $47.45 $47.45 $47.45 $47.45 $36.63 0
2016-10-04 $47.32 $47.32 $47.32 $47.32 $36.53 0
2016-10-03 $47.69 $47.69 $47.69 $47.69 $36.82 0
2016-09-30 $47.90 $47.90 $47.90 $47.90 $36.98 0
2016-09-29 $47.55 $47.55 $47.55 $47.55 $36.71 0
2016-09-28 $47.92 $47.92 $47.92 $47.92 $37.00 0
2016-09-27 $47.72 $47.72 $47.72 $47.72 $36.84 0
2016-09-26 $47.42 $47.42 $47.42 $47.42 $36.61 0
2016-09-23 $47.86 $47.86 $47.86 $47.86 $36.95 0
2016-09-22 $48.12 $48.12 $48.12 $48.12 $37.15 0
2016-09-21 $47.81 $47.81 $47.81 $47.81 $36.91 0
2016-09-20 $47.31 $47.31 $47.31 $47.31 $36.53 0
2016-09-19 $47.26 $47.26 $47.26 $47.26 $36.49 0
2016-09-16 $47.17 $47.17 $47.17 $47.17 $36.42 0
2016-09-15 $47.29 $47.29 $47.29 $47.29 $36.51 0
2016-09-14 $46.89 $46.89 $46.89 $46.89 $36.20 0
2016-09-13 $46.91 $46.91 $46.91 $46.91 $36.22 0
2016-09-12 $47.68 $47.68 $47.68 $47.68 $36.81 0
2016-09-09 $47.03 $47.03 $47.03 $47.03 $36.31 0
2016-09-08 $48.30 $48.30 $48.30 $48.30 $37.29 0
2016-09-07 $48.33 $48.33 $48.33 $48.33 $37.31 0
2016-09-06 $48.27 $48.27 $48.27 $48.27 $37.27 0
2016-09-02 $48.12 $48.12 $48.12 $48.12 $37.15 0
2016-09-01 $47.86 $47.86 $47.86 $47.86 $36.95 0
2016-08-31 $47.86 $47.86 $47.86 $47.86 $36.95 0
2016-08-30 $47.95 $47.95 $47.95 $47.95 $37.02 0
2016-08-29 $48.01 $48.01 $48.01 $48.01 $37.07 0
2016-08-26 $47.69 $47.69 $47.69 $47.69 $36.82 0
2016-08-25 $47.83 $47.83 $47.83 $47.83 $36.93 0
2016-08-24 $47.84 $47.84 $47.84 $47.84 $36.94 0
2016-08-23 $48.02 $48.02 $48.02 $48.02 $37.07 0
2016-08-22 $47.91 $47.91 $47.91 $47.91 $36.99 0
2016-08-19 $47.97 $47.97 $47.97 $47.97 $37.04 0
2016-08-18 $48.08 $48.08 $48.08 $48.08 $37.12 0
2016-08-17 $47.98 $47.98 $47.98 $47.98 $37.04 0
2016-08-16 $47.86 $47.86 $47.86 $47.86 $36.95 0
2016-08-15 $48.18 $48.18 $48.18 $48.18 $37.20 0
2016-08-12 $48.04 $48.04 $48.04 $48.04 $37.09 0
2016-08-11 $48.20 $48.20 $48.20 $48.20 $37.21 0
2016-08-10 $47.99 $47.99 $47.99 $47.99 $37.05 0
2016-08-09 $48.03 $48.03 $48.03 $48.03 $37.08 0
2016-08-08 $48.07 $48.07 $48.07 $48.07 $37.11 0
2016-08-05 $48.12 $48.12 $48.12 $48.12 $37.15 0
2016-08-04 $47.81 $47.81 $47.81 $47.81 $36.91 0
2016-08-03 $47.94 $47.94 $47.94 $47.94 $37.01 0
2016-08-02 $47.79 $47.79 $47.79 $47.79 $36.90 0
2016-08-01 $48.11 $48.11 $48.11 $48.11 $37.14 0
2016-07-29 $48.17 $48.17 $48.17 $48.17 $37.19 0
2016-07-28 $48.10 $48.10 $48.10 $48.10 $37.14 0
2016-07-27 $48.03 $48.03 $48.03 $48.03 $37.08 0
2016-07-26 $48.24 $48.24 $48.24 $48.24 $37.24 0
2016-07-25 $48.33 $48.33 $48.33 $48.33 $37.31 0
2016-07-22 $48.49 $48.49 $48.49 $48.49 $37.44 0
2016-07-21 $48.21 $48.21 $48.21 $48.21 $37.22 0
2016-07-20 $48.36 $48.36 $48.36 $48.36 $37.34 0
2016-07-19 $48.26 $48.26 $48.26 $48.26 $37.26 0
2016-07-18 $48.26 $48.26 $48.26 $48.26 $37.26 0
2016-07-15 $48.15 $48.15 $48.15 $48.15 $37.17 0
2016-07-14 $48.19 $48.19 $48.19 $48.19 $37.21 0
2016-07-13 $47.88 $47.88 $47.88 $47.88 $36.97 0
2016-07-12 $47.84 $47.84 $47.84 $47.84 $36.94 0
2016-07-11 $47.50 $47.50 $47.50 $47.50 $36.67 0
2016-07-08 $47.36 $47.36 $47.36 $47.36 $36.56 0
2016-07-07 $46.71 $46.71 $46.71 $46.71 $36.06 0
2016-07-06 $46.74 $46.74 $46.74 $46.74 $36.09 0
2016-07-05 $46.59 $46.59 $46.59 $46.59 $35.97 0
2016-07-01 $46.91 $46.91 $46.91 $46.91 $36.22 0
2016-06-30 $46.84 $46.84 $46.84 $46.84 $36.16 0
2016-06-29 $46.22 $46.22 $46.22 $46.22 $35.68 0
2016-06-28 $45.49 $45.49 $45.49 $45.49 $35.12 0
2016-06-27 $44.81 $44.81 $44.81 $44.81 $34.60 0
2016-06-24 $45.57 $45.57 $45.57 $45.57 $35.18 0
2016-06-23 $47.17 $47.17 $47.17 $47.17 $36.42 0
2016-06-22 $46.61 $46.61 $46.61 $46.61 $35.99 0
2016-06-21 $46.76 $46.76 $46.76 $46.76 $36.10 0
2016-06-20 $46.58 $46.58 $46.58 $46.58 $35.96 0
2016-06-17 $46.35 $46.35 $46.35 $46.35 $35.78 0
2016-06-16 $46.40 $46.40 $46.40 $46.40 $35.82 0
2016-06-15 $46.26 $46.26 $46.26 $46.26 $35.72 0
2016-06-14 $46.35 $46.35 $46.35 $46.35 $35.78 0
2016-06-13 $46.37 $46.37 $46.37 $46.37 $35.80 0
2016-06-10 $46.74 $46.74 $46.74 $46.74 $36.09 0
2016-06-09 $47.11 $47.11 $47.11 $47.11 $36.37 0
2016-06-08 $47.19 $47.19 $47.19 $47.19 $36.43 0
2016-06-07 $47.00 $47.00 $47.00 $47.00 $36.29 0
2016-06-06 $46.95 $46.95 $46.95 $46.95 $36.25 0
2016-06-03 $46.70 $46.70 $46.70 $46.70 $36.06 0
2016-06-02 $46.79 $46.79 $46.79 $46.79 $36.12 0
2016-06-01 $46.71 $46.71 $46.71 $46.71 $36.06 0
2016-05-31 $46.66 $46.66 $46.66 $46.66 $36.02 0
2016-05-27 $46.74 $46.74 $46.74 $46.74 $36.09 0
2016-05-26 $46.53 $46.53 $46.53 $46.53 $35.92 0
2016-05-25 $46.46 $46.46 $46.46 $46.46 $35.87 0
2016-05-24 $46.08 $46.08 $46.08 $46.08 $35.58 0
2016-05-23 $45.54 $45.54 $45.54 $45.54 $35.16 0
2016-05-20 $45.70 $45.70 $45.70 $45.70 $35.28 0
2016-05-19 $45.44 $45.44 $45.44 $45.44 $35.08 0
2016-05-18 $45.60 $45.60 $45.60 $45.60 $35.21 0
2016-05-17 $45.61 $45.61 $45.61 $45.61 $35.21 0
2016-05-16 $46.03 $46.03 $46.03 $46.03 $35.54 0
2016-05-13 $45.66 $45.66 $45.66 $45.66 $35.25 0
2016-05-12 $46.08 $46.08 $46.08 $46.08 $35.58 0
2016-05-11 $46.08 $46.08 $46.08 $46.08 $35.58 0
2016-05-10 $46.53 $46.53 $46.53 $46.53 $35.92 0
2016-05-09 $46.03 $46.03 $46.03 $46.03 $35.54 0
2016-05-06 $46.08 $46.08 $46.08 $46.08 $35.58 0
2016-05-05 $45.93 $45.93 $45.93 $45.93 $35.46 0
2016-05-04 $45.85 $45.85 $45.85 $45.85 $35.40 0
2016-05-03 $46.05 $46.05 $46.05 $46.05 $35.55 0
2016-05-02 $46.39 $46.39 $46.39 $46.39 $35.82 0
2016-04-29 $46.08 $46.08 $46.08 $46.08 $35.58 0
2016-04-28 $46.38 $46.38 $46.38 $46.38 $35.81 0
2016-04-27 $46.61 $46.61 $46.61 $46.61 $35.99 0
2016-04-26 $46.45 $46.45 $46.45 $46.45 $35.86 0
2016-04-25 $46.36 $46.36 $46.36 $46.36 $35.79 0
2016-04-22 $46.47 $46.47 $46.47 $46.47 $35.88 0
2016-04-21 $46.40 $46.40 $46.40 $46.40 $35.82 0
2016-04-20 $46.66 $46.66 $46.66 $46.66 $36.02 0
2016-04-19 $46.68 $46.68 $46.68 $46.68 $36.04 0
2016-04-18 $46.42 $46.42 $46.42 $46.42 $35.84 0
2016-04-15 $46.10 $46.10 $46.10 $46.10 $35.59 0
2016-04-14 $46.15 $46.15 $46.15 $46.15 $35.63 0
2016-04-13 $46.12 $46.12 $46.12 $46.12 $35.61 0
2016-04-12 $45.66 $45.66 $45.66 $45.66 $35.25 0
2016-04-11 $45.21 $45.21 $45.21 $45.21 $34.90 0
2016-04-08 $45.30 $45.30 $45.30 $45.30 $34.97 0
2016-04-07 $45.12 $45.12 $45.12 $45.12 $34.84 0
2016-04-06 $45.63 $45.63 $45.63 $45.63 $35.23 0
2016-04-05 $45.19 $45.19 $45.19 $45.19 $34.89 0
2016-04-04 $45.67 $45.67 $45.67 $45.67 $35.26 0
2016-04-01 $45.78 $45.78 $45.78 $45.78 $35.34 0
2016-03-31 $45.55 $45.55 $45.55 $45.55 $35.17 0
2016-03-30 $45.69 $45.69 $45.69 $45.69 $35.28 0
2016-03-29 $45.39 $45.39 $45.39 $45.39 $35.04 0
2016-03-28 $45.14 $45.14 $45.14 $45.14 $34.85 0
2016-03-24 $45.11 $45.11 $45.11 $45.11 $34.83 0
2016-03-23 $45.16 $45.16 $45.16 $45.16 $34.87 0
2016-03-22 $45.39 $45.39 $45.39 $45.39 $35.04 0
2016-03-21 $45.51 $45.51 $45.51 $45.51 $35.14 0
2016-03-18 $45.54 $45.54 $45.54 $45.54 $35.16 0
2016-03-17 $45.31 $45.31 $45.31 $45.31 $34.98 0
2016-03-16 $45.02 $45.02 $45.02 $45.02 $34.76 0
2016-03-15 $44.79 $44.79 $44.79 $44.79 $34.58 0
2016-03-14 $44.93 $44.93 $44.93 $44.93 $34.69 0
2016-03-11 $44.99 $44.99 $44.99 $44.99 $34.73 0
2016-03-10 $44.28 $44.28 $44.28 $44.28 $34.19 0
2016-03-09 $44.28 $44.28 $44.28 $44.28 $34.19 0
2016-03-08 $44.07 $44.07 $44.07 $44.07 $34.02 0
2016-03-07 $44.55 $44.55 $44.55 $44.55 $34.40 0
2016-03-04 $44.48 $44.48 $44.48 $44.48 $34.34 0
2016-03-03 $44.32 $44.32 $44.32 $44.32 $34.22 0
2016-03-02 $44.15 $44.15 $44.15 $44.15 $34.09 0
2016-03-01 $43.96 $43.96 $43.96 $43.96 $33.94 0
2016-02-29 $43.02 $43.02 $43.02 $43.02 $33.21 0
2016-02-26 $43.33 $43.33 $43.33 $43.33 $33.45 0
2016-02-25 $43.41 $43.41 $43.41 $43.41 $33.52 0
2016-02-24 $43.09 $43.09 $43.09 $43.09 $33.27 0
2016-02-23 $42.84 $42.84 $42.84 $42.84 $33.07 0
2016-02-22 $43.31 $43.31 $43.31 $43.31 $33.44 0
2016-02-19 $42.77 $42.77 $42.77 $42.77 $33.02 0
2016-02-18 $42.83 $42.83 $42.83 $42.83 $33.07 0
2016-02-17 $42.87 $42.87 $42.87 $42.87 $33.10 0
2016-02-16 $42.25 $42.25 $42.25 $42.25 $32.62 0
2016-02-12 $41.59 $41.59 $41.59 $41.59 $32.11 0
2016-02-11 $40.69 $40.69 $40.69 $40.69 $31.42 0
2016-02-10 $41.27 $41.27 $41.27 $41.27 $31.86 0
2016-02-09 $41.42 $41.42 $41.42 $41.42 $31.98 0
2016-02-08 $41.37 $41.37 $41.37 $41.37 $31.94 0
2016-02-05 $42.11 $42.11 $42.11 $42.11 $32.51 0
2016-02-04 $42.67 $42.67 $42.67 $42.67 $32.94 0
2016-02-03 $42.64 $42.64 $42.64 $42.64 $32.92 0
2016-02-02 $42.58 $42.58 $42.58 $42.58 $32.87 0
2016-02-01 $43.20 $43.20 $43.20 $43.20 $33.35 0
2016-01-29 $43.23 $43.23 $43.23 $43.23 $33.38 0
2016-01-28 $42.22 $42.22 $42.22 $42.22 $32.60 0
2016-01-27 $42.03 $42.03 $42.03 $42.03 $32.45 0
2016-01-26 $42.31 $42.31 $42.31 $42.31 $32.67 0
2016-01-25 $41.70 $41.70 $41.70 $41.70 $32.19 0
2016-01-22 $42.38 $42.38 $42.38 $42.38 $32.72 0
2016-01-21 $41.49 $41.49 $41.49 $41.49 $32.03 0
2016-01-20 $41.13 $41.13 $41.13 $41.13 $31.75 0
2016-01-19 $41.69 $41.69 $41.69 $41.69 $32.19 0
2016-01-15 $41.65 $41.65 $41.65 $41.65 $32.16 0
2016-01-14 $42.56 $42.56 $42.56 $42.56 $32.86 0
2016-01-13 $41.95 $41.95 $41.95 $41.95 $32.39 0
2016-01-12 $42.87 $42.87 $42.87 $42.87 $33.10 0
2016-01-11 $42.55 $42.55 $42.55 $42.55 $32.85 0
2016-01-08 $42.41 $42.41 $42.41 $42.41 $32.74 0
2016-01-07 $42.73 $42.73 $42.73 $42.73 $32.99 0
2016-01-06 $43.74 $43.74 $43.74 $43.74 $33.77 0
2016-01-05 $44.38 $44.38 $44.38 $44.38 $34.26 0
2016-01-04 $44.37 $44.37 $44.37 $44.37 $34.26 0
2015-12-31 $45.07 $45.07 $45.07 $45.07 $34.80 0
2015-12-30 $45.46 $45.46 $45.46 $45.46 $35.10 0
2015-12-29 $45.78 $45.78 $45.78 $45.78 $35.34 0
2015-12-28 $46.32 $46.32 $46.32 $46.32 $35.01 0
2015-12-24 $46.38 $46.38 $46.38 $46.38 $35.05 0
2015-12-23 $46.51 $46.51 $46.51 $46.51 $35.15 0
2015-12-22 $45.90 $45.90 $45.90 $45.90 $34.69 0
2015-12-21 $45.53 $45.53 $45.53 $45.53 $34.41 0
2015-12-18 $45.18 $45.18 $45.18 $45.18 $34.14 0
2015-12-17 $46.09 $46.09 $46.09 $46.09 $34.83 0
2015-12-16 $46.75 $46.75 $46.75 $46.75 $35.33 0
2015-12-15 $46.07 $46.07 $46.07 $46.07 $34.82 0
2015-12-14 $45.59 $45.59 $45.59 $45.59 $34.45 0
2015-12-11 $45.53 $45.53 $45.53 $45.53 $34.41 0
2015-12-10 $46.51 $46.51 $46.51 $46.51 $35.15 0
2015-12-09 $46.41 $46.41 $46.41 $46.41 $35.07 0
2015-12-08 $46.57 $46.57 $46.57 $46.57 $35.20 0
2015-12-07 $46.93 $46.93 $46.93 $46.93 $35.47 0
2015-12-04 $47.34 $47.34 $47.34 $47.34 $35.78 0
2015-12-03 $46.48 $46.48 $46.48 $46.48 $35.13 0
2015-12-02 $47.22 $47.22 $47.22 $47.22 $35.69 0
2015-12-01 $47.86 $47.86 $47.86 $47.86 $36.17 0
2015-11-30 $47.44 $47.44 $47.44 $47.44 $35.85 0
2015-11-27 $47.75 $47.75 $47.75 $47.75 $36.09 0
2015-11-25 $47.79 $47.79 $47.79 $47.79 $36.12 0
2015-11-24 $47.94 $47.94 $47.94 $47.94 $36.23 0
2015-11-23 $47.92 $47.92 $47.92 $47.92 $36.22 0
2015-11-20 $47.99 $47.99 $47.99 $47.99 $36.27 0
2015-11-19 $47.88 $47.88 $47.88 $47.88 $36.19 0
2015-11-18 $47.97 $47.97 $47.97 $47.97 $36.25 0
2015-11-17 $47.24 $47.24 $47.24 $47.24 $35.70 0
2015-11-16 $47.32 $47.32 $47.32 $47.32 $35.76 0
2015-11-13 $46.58 $46.58 $46.58 $46.58 $35.20 0
2015-11-12 $46.93 $46.93 $46.93 $46.93 $35.47 0
2015-11-11 $47.62 $47.62 $47.62 $47.62 $35.99 0
2015-11-10 $47.88 $47.88 $47.88 $47.88 $36.19 0
2015-11-09 $47.69 $47.69 $47.69 $47.69 $36.04 0
2015-11-06 $48.08 $48.08 $48.08 $48.08 $36.34 0
2015-11-05 $47.93 $47.93 $47.93 $47.93 $36.22 0
2015-11-04 $48.01 $48.01 $48.01 $48.01 $36.28 0
2015-11-03 $48.25 $48.25 $48.25 $48.25 $36.47 0
2015-11-02 $48.06 $48.06 $48.06 $48.06 $36.32 0
2015-10-30 $47.65 $47.65 $47.65 $47.65 $36.01 0
2015-10-29 $47.93 $47.93 $47.93 $47.93 $36.22 0
2015-10-28 $47.87 $47.87 $47.87 $47.87 $36.18 0
2015-10-27 $47.30 $47.30 $47.30 $47.30 $35.75 0
2015-10-26 $47.56 $47.56 $47.56 $47.56 $35.94 0
2015-10-23 $47.73 $47.73 $47.73 $47.73 $36.07 0
2015-10-22 $47.40 $47.40 $47.40 $47.40 $35.82 0
2015-10-21 $46.85 $46.85 $46.85 $46.85 $35.41 0
2015-10-20 $47.15 $47.15 $47.15 $47.15 $35.63 0
2015-10-19 $47.17 $47.17 $47.17 $47.17 $35.65 0
2015-10-16 $47.17 $47.17 $47.17 $47.17 $35.65 0
2015-10-15 $46.97 $46.97 $46.97 $46.97 $35.50 0
2015-10-14 $46.39 $46.39 $46.39 $46.39 $35.06 0
2015-10-13 $46.66 $46.66 $46.66 $46.66 $35.26 0
2015-10-12 $46.94 $46.94 $46.94 $46.94 $35.47 0
2015-10-09 $46.93 $46.93 $46.93 $46.93 $35.47 0
2015-10-08 $46.89 $46.89 $46.89 $46.89 $35.44 0
2015-10-07 $46.46 $46.46 $46.46 $46.46 $35.11 0
2015-10-06 $46.09 $46.09 $46.09 $46.09 $34.83 0
2015-10-05 $46.17 $46.17 $46.17 $46.17 $34.89 0
2015-10-02 $45.35 $45.35 $45.35 $45.35 $34.27 0
2015-10-01 $44.79 $44.79 $44.79 $44.79 $33.85 0
2015-09-30 $44.68 $44.68 $44.68 $44.68 $33.77 0
2015-09-29 $43.82 $43.82 $43.82 $43.82 $33.12 0
2015-09-28 $43.88 $43.88 $43.88 $43.88 $33.16 0
2015-09-25 $45.14 $45.14 $45.14 $45.14 $34.11 0
2015-09-24 $45.05 $45.05 $45.05 $45.05 $34.05 0
2015-09-23 $45.19 $45.19 $45.19 $45.19 $34.15 0
2015-09-22 $45.42 $45.42 $45.42 $45.42 $34.33 0
2015-09-21 $45.97 $45.97 $45.97 $45.97 $34.74 0
2015-09-18 $45.68 $45.68 $45.68 $45.68 $34.52 0
2015-09-17 $46.44 $46.44 $46.44 $46.44 $35.10 0
2015-09-16 $46.63 $46.63 $46.63 $46.63 $35.24 0
2015-09-15 $46.20 $46.20 $46.20 $46.20 $34.92 0
2015-09-14 $45.62 $45.62 $45.62 $45.62 $34.48 0
2015-09-11 $45.88 $45.88 $45.88 $45.88 $34.67 0
2015-09-10 $45.72 $45.72 $45.72 $45.72 $34.55 0
2015-09-09 $45.53 $45.53 $45.53 $45.53 $34.41 0
2015-09-08 $46.21 $46.21 $46.21 $46.21 $34.92 0

INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) News Headlines

Recent INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) News
Similar Companies to INTEGRITY ESG GROWTH & INCOME FUND CLASS A (IGIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.