INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX) Exchange: NMFQS

Data as of Aug. 19, 2025

$105.67 ($0.15) 0.14%

INTEGRITY ESG GROWTH & INCOME FUND CLASS C - Daily Information
Click for more stock information on INTEGRITY ESG GROWTH & INCOME FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $105.67
Previous Close $105.67
High $105.67
Low $105.67
Adjusted Open $105.67
Previous Adjusted Close $105.67
Adjusted High $105.67
Adjusted Low $105.67

About INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX)

Under normal market conditions, the Fund is managed using a blended growth and income investment strategy. The Fund seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The Fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation.   The Fund's investment adviser, Viking Fund Management, LLC (the "Investment Adviser") makes its investment decisions utilizing a top-down approach which focuses on sector weightings given the Investment Adviser's broader economic and market outlook. Individual companies are then selected by considering a number of factors that may include, but are not limited to, environmental, social, and governance (ESG) factors, as well as revenue growth, earnings growth rate, dividend yield, price-to-earnings (P/E) multiples, strength of balance sheet, and price momentum. Although the Fund may invest in companies of any size, the investment adviser prefers large cap companies for the Fund. Subject to its attention to ethical investment criteria described below, the Fund is not constrained by investments in any particular segment of the stock market.   The Investment Adviser tries to emphasize companies that it believes both offer attractive investment opportunities and demonstrate a positive awareness of their impact on the society in which they operate.   The Fund seeks to invest in companies that the Investment Adviser believes exhibit positive accomplishments with respect to one or more of the following ethical factors:   Ethical factors considered may include:         Ÿ fairness of employment policies and labor relations;         Ÿ involvement in the community;         Ÿ efforts and strategies to minimize the negative impact of business activities and products on the environment and to embrace alternatives to reduce polluting and unnecessary animal suffering; and         Ÿ management and board governance.   In addition, the Investment Adviser does not intend to invest in companies that it believes derive material revenue from gambling, firearms, pornography, the production of alcohol or tobacco , or non-humanitarian business operations in countries considered State Sponsors of Terrorism by the U.S. Secretary of State.   The Fund's portfolio management team may consider selling a security if, among other considerations, its business fundamentals have deteriorated.

Historical Stock Data for INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $105.67 $105.67 $105.67 $105.67 $105.67 0
2025-08-15 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-08-14 $106.26 $106.26 $106.26 $106.26 $106.26 0
2025-08-13 $106.71 $106.71 $106.71 $106.71 $106.71 0
2025-08-12 $105.80 $105.80 $105.80 $105.80 $105.80 0
2025-08-11 $104.62 $104.62 $104.62 $104.62 $104.62 0
2025-08-08 $105.92 $105.92 $105.92 $105.92 $105.92 0
2025-08-07 $105.36 $105.36 $105.36 $105.36 $105.36 0
2025-08-06 $105.37 $105.37 $105.37 $105.37 $105.37 0
2025-08-05 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-08-04 $104.96 $104.96 $104.96 $104.96 $104.96 0
2025-08-01 $103.28 $103.28 $103.28 $103.28 $103.28 0
2025-07-31 $104.52 $104.52 $104.52 $104.52 $104.52 0
2025-07-30 $105.55 $105.55 $105.55 $105.55 $105.55 0
2025-07-29 $106.07 $106.07 $106.07 $106.07 $106.07 0
2025-07-28 $105.98 $105.98 $105.98 $105.98 $105.98 0
2025-07-25 $105.62 $105.62 $105.62 $105.62 $105.62 0
2025-07-24 $104.98 $104.98 $104.98 $104.98 $104.98 0
2025-07-23 $104.71 $104.71 $104.71 $104.71 $104.71 0
2025-07-22 $103.86 $103.86 $103.86 $103.86 $103.86 0
2025-07-21 $104.01 $104.01 $104.01 $104.01 $104.01 0
2025-07-18 $104.07 $104.07 $104.07 $104.07 $104.07 0
2025-07-17 $104.05 $104.05 $104.05 $104.05 $104.05 0
2025-07-16 $103.32 $103.32 $103.32 $103.32 $103.32 0
2025-07-15 $102.96 $102.96 $102.96 $102.96 $102.96 0
2025-07-14 $103.02 $103.02 $103.02 $103.02 $103.02 0
2025-07-11 $103.09 $103.09 $103.09 $103.09 $103.09 0
2025-07-10 $103.71 $103.71 $103.71 $103.71 $103.71 0
2025-07-09 $103.69 $103.69 $103.69 $103.69 $103.69 0
2025-07-08 $103.18 $103.18 $103.18 $103.18 $103.18 0
2025-07-07 $103.23 $103.23 $103.23 $103.23 $103.23 0
2025-07-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2025-07-02 $103.16 $103.16 $103.16 $103.16 $103.16 0
2025-07-01 $102.60 $102.60 $102.60 $102.60 $102.60 0
2025-06-30 $102.77 $102.77 $102.77 $102.77 $102.77 0
2025-06-27 $102.09 $102.09 $102.09 $102.09 $102.09 0
2025-06-26 $101.55 $101.55 $101.55 $101.55 $101.55 0
2025-06-25 $101.00 $101.00 $101.00 $101.00 $101.00 0
2025-06-24 $100.83 $100.83 $100.83 $100.83 $100.83 0
2025-06-23 $99.38 $99.38 $99.38 $99.38 $99.38 0
2025-06-20 $98.27 $98.27 $98.27 $98.27 $98.27 0
2025-06-18 $98.62 $98.62 $98.62 $98.62 $98.62 0
2025-06-17 $99.13 $99.13 $99.13 $99.13 $99.13 0
2025-06-16 $99.78 $99.78 $99.78 $99.78 $99.78 0
2025-06-13 $98.44 $98.44 $98.44 $98.44 $98.44 0
2025-06-12 $100.24 $100.24 $100.24 $100.24 $100.24 0
2025-06-11 $100.13 $100.13 $100.13 $100.13 $100.13 0
2025-06-10 $100.35 $100.35 $100.35 $100.35 $100.35 0
2025-06-09 $99.58 $99.58 $99.58 $99.58 $99.58 0
2025-06-06 $99.44 $99.44 $99.44 $99.44 $99.44 0
2025-06-05 $98.46 $98.46 $98.46 $98.46 $98.46 0
2025-06-04 $98.80 $98.80 $98.80 $98.80 $98.80 0
2025-06-03 $98.98 $98.98 $98.98 $98.98 $98.98 0
2025-06-02 $98.07 $98.07 $98.07 $98.07 $98.07 0
2025-05-30 $97.52 $97.52 $97.52 $97.52 $97.52 0
2025-05-29 $97.74 $97.74 $97.74 $97.74 $97.74 0
2025-05-28 $97.25 $97.25 $97.25 $97.25 $97.25 0
2025-05-27 $97.74 $97.74 $97.74 $97.74 $97.74 0
2025-05-23 $95.70 $95.70 $95.70 $95.70 $95.70 0
2025-05-22 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-05-21 $96.26 $96.26 $96.26 $96.26 $96.26 0
2025-05-20 $98.16 $98.16 $98.16 $98.16 $98.16 0
2025-05-19 $98.29 $98.29 $98.29 $98.29 $98.29 0
2025-05-16 $97.89 $97.89 $97.89 $97.89 $97.89 0
2025-05-15 $97.53 $97.53 $97.53 $97.53 $97.53 0
2025-05-14 $96.83 $96.83 $96.83 $96.83 $96.83 0
2025-05-13 $96.62 $96.62 $96.62 $96.62 $96.62 0
2025-05-12 $95.90 $95.90 $95.90 $95.90 $95.90 0
2025-05-09 $92.92 $92.92 $92.92 $92.92 $92.92 0
2025-05-08 $92.84 $92.84 $92.84 $92.84 $92.84 0
2025-05-07 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-05-06 $91.53 $91.53 $91.53 $91.53 $91.53 0
2025-05-05 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-05-02 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-05-01 $91.23 $91.23 $91.23 $91.23 $91.23 0
2025-04-30 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-04-29 $90.55 $90.55 $90.55 $90.55 $90.55 0
2025-04-28 $90.13 $90.13 $90.13 $90.13 $90.13 0
2025-04-25 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-04-24 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-04-23 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-04-22 $86.66 $86.66 $86.66 $86.66 $86.66 0
2025-04-21 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-04-17 $86.90 $86.90 $86.90 $86.90 $86.90 0
2025-04-16 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-04-15 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-04-14 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-04-11 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-04-10 $87.26 $87.26 $87.26 $87.26 $87.26 0
2025-04-09 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-04-08 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-04-07 $83.72 $83.72 $83.72 $83.72 $83.72 0
2025-04-04 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-04-03 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-04-02 $94.14 $94.14 $94.14 $94.14 $94.14 0
2025-04-01 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-03-31 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-03-28 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-03-27 $94.28 $94.28 $94.28 $94.28 $94.28 0
2025-03-26 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-03-25 $95.45 $95.45 $95.45 $95.45 $95.45 0
2025-03-24 $95.37 $95.37 $95.37 $95.37 $95.37 0
2025-03-21 $93.65 $93.65 $93.65 $93.65 $93.65 0
2025-03-20 $94.02 $94.02 $94.02 $94.02 $94.02 0
2025-03-19 $94.02 $94.02 $94.02 $94.02 $94.02 0
2025-03-18 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-03-17 $94.04 $94.04 $94.04 $94.04 $94.04 0
2025-03-14 $93.46 $93.46 $93.46 $93.46 $93.46 0
2025-03-13 $91.42 $91.42 $91.42 $91.42 $91.42 0
2025-03-12 $92.41 $92.41 $92.41 $92.41 $92.41 0
2025-03-11 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-03-10 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-03-07 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-03-06 $95.05 $95.05 $95.05 $95.05 $95.05 0
2025-03-05 $96.87 $96.87 $96.87 $96.87 $96.87 0
2025-03-04 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-03-03 $97.04 $97.04 $97.04 $97.04 $97.04 0
2025-02-28 $98.84 $98.84 $98.84 $98.84 $98.84 0
2025-02-27 $97.16 $97.16 $97.16 $97.16 $97.16 0
2025-02-26 $98.92 $98.92 $98.92 $98.92 $98.92 0
2025-02-25 $98.43 $98.43 $98.43 $98.43 $98.43 0
2025-02-24 $98.46 $98.46 $98.46 $98.46 $98.46 0
2025-02-21 $99.35 $99.35 $99.35 $99.35 $99.35 0
2025-02-20 $101.37 $101.37 $101.37 $101.37 $101.37 0
2025-02-19 $101.82 $101.82 $101.82 $101.82 $101.82 0
2025-02-18 $101.84 $101.84 $101.84 $101.84 $101.84 0
2025-02-14 $101.36 $101.36 $101.36 $101.36 $101.36 0
2025-02-13 $101.36 $101.36 $101.36 $101.36 $101.36 0
2025-02-12 $100.32 $100.32 $100.32 $100.32 $100.32 0
2025-02-11 $100.79 $100.79 $100.79 $100.79 $100.79 0
2025-02-10 $100.41 $100.41 $100.41 $100.41 $100.41 0
2025-02-07 $99.30 $99.30 $99.30 $99.30 $99.30 0
2025-02-06 $99.52 $99.52 $99.52 $99.52 $99.52 0
2025-02-05 $99.43 $99.43 $99.43 $99.43 $99.43 0
2025-02-04 $98.61 $98.61 $98.61 $98.61 $98.61 0
2025-02-03 $98.32 $98.32 $98.32 $98.32 $98.32 0
2025-01-31 $99.16 $99.16 $99.16 $99.16 $99.16 0
2025-01-30 $99.94 $99.94 $99.94 $99.94 $99.94 0
2025-01-29 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-01-28 $99.09 $99.09 $99.09 $99.09 $99.09 0
2025-01-27 $98.30 $98.30 $98.30 $98.30 $98.30 0
2025-01-24 $99.87 $99.87 $99.87 $99.87 $99.87 0
2025-01-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2025-01-22 $99.54 $99.54 $99.54 $99.54 $99.54 0
2025-01-21 $99.28 $99.28 $99.28 $99.28 $99.28 0
2025-01-17 $98.12 $98.12 $98.12 $98.12 $98.12 0
2025-01-16 $97.24 $97.24 $97.24 $97.24 $97.24 0
2025-01-15 $97.08 $97.08 $97.08 $97.08 $97.08 0
2025-01-14 $95.68 $95.68 $95.68 $95.68 $95.68 0
2025-01-13 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-01-10 $96.37 $96.37 $96.37 $96.37 $96.37 0
2025-01-08 $96.33 $96.33 $96.33 $96.33 $96.33 0
2025-01-07 $96.10 $96.10 $96.10 $96.10 $96.10 0
2025-01-06 $97.00 $97.00 $97.00 $97.00 $97.00 0
2025-01-03 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-01-02 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-12-31 $95.26 $95.26 $95.26 $95.26 $95.26 0
2024-12-30 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-12-27 $96.41 $96.41 $96.41 $96.41 $96.41 0
2024-12-26 $99.01 $99.01 $99.01 $99.01 $99.01 0
2024-12-24 $98.90 $98.90 $98.90 $98.90 $98.90 0
2024-12-23 $98.08 $98.08 $98.08 $98.08 $98.08 0
2024-12-20 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-12-19 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-12-18 $96.52 $96.52 $96.52 $96.52 $96.52 0
2024-12-17 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-12-16 $99.22 $99.22 $99.22 $99.22 $99.22 0
2024-12-13 $99.66 $99.66 $99.66 $99.66 $99.66 0
2024-12-12 $100.04 $100.04 $100.04 $100.04 $100.04 0
2024-12-11 $100.61 $100.61 $100.61 $100.61 $100.61 0
2024-12-10 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-12-09 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-12-06 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-12-05 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-12-04 $102.05 $102.05 $102.05 $102.05 $102.05 0
2024-12-03 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-12-02 $101.78 $101.78 $101.78 $101.78 $101.78 0
2024-11-29 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-11-27 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-11-26 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-11-25 $101.09 $101.09 $101.09 $101.09 $101.09 0
2024-11-22 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-11-21 $100.50 $100.50 $100.50 $100.50 $100.50 0
2024-11-20 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-11-19 $100.09 $100.09 $100.09 $100.09 $100.09 0
2024-11-18 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-11-15 $99.55 $99.55 $99.55 $99.55 $99.55 0
2024-11-14 $100.52 $100.52 $100.52 $100.52 $100.52 0
2024-11-13 $100.64 $100.64 $100.64 $100.64 $100.64 0
2024-11-12 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-11-11 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-11-08 $101.45 $101.45 $101.45 $101.45 $101.45 0
2024-11-07 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-11-06 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-11-05 $98.11 $98.11 $98.11 $98.11 $98.11 0
2024-11-04 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-11-01 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-10-31 $96.99 $96.99 $96.99 $96.99 $96.99 0
2024-10-30 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-10-29 $99.22 $99.22 $99.22 $99.22 $99.22 0
2024-10-28 $99.07 $99.07 $99.07 $99.07 $99.07 0
2024-10-25 $98.84 $98.84 $98.84 $98.84 $98.84 0
2024-10-24 $99.03 $99.03 $99.03 $99.03 $99.03 0
2024-10-23 $99.06 $99.06 $99.06 $99.06 $99.06 0
2024-10-22 $99.69 $99.69 $99.69 $99.69 $99.69 0
2024-10-21 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-10-18 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-10-17 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-10-16 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-10-15 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-10-14 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-10-11 $100.37 $100.37 $100.37 $100.37 $100.37 0
2024-10-10 $99.40 $99.40 $99.40 $99.40 $99.40 0
2024-10-09 $99.63 $99.63 $99.63 $99.63 $99.63 0
2024-10-08 $98.70 $98.70 $98.70 $98.70 $98.70 0
2024-10-07 $97.79 $97.79 $97.79 $97.79 $97.79 0
2024-10-04 $98.16 $98.16 $98.16 $98.16 $98.16 0
2024-10-03 $97.54 $97.54 $97.54 $97.54 $97.54 0
2024-10-02 $97.64 $97.64 $97.64 $97.64 $97.64 0
2024-10-01 $97.24 $97.24 $97.24 $97.24 $97.24 0
2024-09-30 $98.35 $98.35 $98.35 $98.35 $98.35 0
2024-09-27 $98.04 $98.04 $98.04 $98.04 $98.04 0
2024-09-26 $98.40 $98.40 $98.40 $98.40 $98.40 0
2024-09-25 $97.55 $97.55 $97.55 $97.55 $97.55 0
2024-09-24 $97.52 $97.52 $97.52 $97.52 $97.52 0
2024-09-23 $97.32 $97.32 $97.32 $97.32 $97.32 0
2024-09-20 $96.94 $96.94 $96.94 $96.94 $96.94 0
2024-09-19 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-09-18 $96.05 $96.05 $96.05 $96.05 $96.05 0
2024-09-17 $96.52 $96.52 $96.52 $96.52 $96.52 0
2024-09-16 $96.55 $96.55 $96.55 $96.55 $96.55 0
2024-09-13 $96.50 $96.50 $96.50 $96.50 $96.50 0
2024-09-12 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-09-11 $95.51 $95.51 $95.51 $95.51 $95.51 0
2024-09-10 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-09-09 $93.81 $93.81 $93.81 $93.81 $93.81 0
2024-09-06 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-09-05 $93.82 $93.82 $93.82 $93.82 $93.82 0
2024-09-04 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-09-03 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-08-30 $96.80 $96.80 $96.80 $96.80 $96.80 0
2024-08-29 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-08-28 $96.13 $96.13 $96.13 $96.13 $96.13 0
2024-08-27 $96.80 $96.80 $96.80 $96.80 $96.80 0
2024-08-26 $96.34 $96.34 $96.34 $96.34 $96.34 0
2024-08-23 $96.77 $96.77 $96.77 $96.77 $96.77 0
2024-08-22 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-08-21 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-08-20 $96.06 $96.06 $96.06 $96.06 $96.06 0
2024-08-19 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-08-16 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-08-15 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-08-14 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-08-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-08-12 $90.89 $90.89 $90.89 $90.89 $90.89 0
2024-08-09 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-08-08 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-08-07 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-08-06 $89.56 $89.56 $89.56 $89.56 $89.56 0
2024-08-05 $88.70 $88.70 $88.70 $88.70 $88.70 0
2024-08-02 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-08-01 $92.34 $92.34 $92.34 $92.34 $92.34 0
2024-07-31 $94.29 $94.29 $94.29 $94.29 $94.29 0
2024-07-30 $92.04 $92.04 $92.04 $92.04 $92.04 0
2024-07-29 $92.84 $92.84 $92.84 $92.84 $92.84 0
2024-07-26 $92.91 $92.91 $92.91 $92.91 $92.91 0
2024-07-25 $91.73 $91.73 $91.73 $91.73 $91.73 0
2024-07-24 $92.77 $92.77 $92.77 $92.77 $92.77 0
2024-07-23 $94.83 $94.83 $94.83 $94.83 $94.83 0
2024-07-22 $95.34 $95.34 $95.34 $95.34 $95.34 0
2024-07-19 $94.16 $94.16 $94.16 $94.16 $94.16 0
2024-07-18 $94.93 $94.93 $94.93 $94.93 $94.93 0
2024-07-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2024-07-16 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-07-15 $96.50 $96.50 $96.50 $96.50 $96.50 0
2024-07-12 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-07-11 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-07-10 $96.32 $96.32 $96.32 $96.32 $96.32 0
2024-07-09 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-07-08 $95.36 $95.36 $95.36 $95.36 $95.36 0
2024-07-05 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-07-03 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-07-02 $94.12 $94.12 $94.12 $94.12 $94.12 0
2024-07-01 $93.57 $93.57 $93.57 $93.57 $93.57 0
2024-06-28 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-06-27 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-06-26 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-06-25 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-06-24 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-06-21 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-06-20 $94.53 $94.53 $94.53 $94.53 $94.53 0
2024-06-18 $95.29 $95.29 $95.29 $95.29 $95.29 0
2024-06-17 $94.61 $94.61 $94.61 $94.61 $94.61 0
2024-06-14 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-06-13 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-06-12 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-06-11 $92.29 $92.29 $92.29 $92.29 $92.29 0
2024-06-10 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-06-07 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-06-06 $92.27 $92.27 $92.27 $92.27 $92.27 0
2024-06-05 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-06-04 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-06-03 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-05-31 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-05-30 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-05-29 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-05-28 $91.69 $91.69 $91.69 $91.69 $91.69 0
2024-05-24 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-05-23 $91.15 $91.15 $91.15 $91.15 $91.15 0
2024-05-22 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-05-21 $91.82 $91.82 $91.82 $91.82 $91.82 0
2024-05-20 $91.68 $91.68 $91.68 $91.68 $91.68 0
2024-05-17 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-05-16 $91.48 $91.48 $91.48 $91.48 $91.48 0
2024-05-15 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-05-14 $90.34 $90.34 $90.34 $90.34 $90.34 0
2024-05-13 $89.89 $89.89 $89.89 $89.89 $89.89 0
2024-05-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-05-09 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-05-08 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-05-07 $89.11 $89.11 $89.11 $89.11 $89.11 0
2024-05-06 $89.04 $89.04 $89.04 $89.04 $89.04 0
2024-05-03 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-05-02 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-05-01 $86.20 $86.20 $86.20 $86.20 $86.20 0
2024-04-30 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-04-29 $88.55 $88.55 $88.55 $88.55 $88.55 0
2024-04-26 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-04-25 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-04-24 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-04-23 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-04-22 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-04-19 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-04-18 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-04-17 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-04-16 $86.98 $86.98 $86.98 $86.98 $86.98 0
2024-04-15 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-04-12 $87.77 $87.77 $87.77 $87.77 $87.77 0
2024-04-11 $89.18 $89.18 $89.18 $89.18 $89.18 0
2024-04-10 $88.63 $88.63 $88.63 $88.63 $88.63 0
2024-04-09 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-04-08 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-04-05 $89.36 $89.36 $89.36 $89.36 $89.36 0
2024-04-04 $88.55 $88.55 $88.55 $88.55 $88.55 0
2024-04-03 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-04-02 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-04-01 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-03-28 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-03-27 $90.77 $90.77 $90.77 $90.77 $90.77 0
2024-03-26 $90.03 $90.03 $90.03 $90.03 $90.03 0
2024-03-25 $90.32 $90.32 $90.32 $90.32 $90.32 0
2024-03-22 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-03-21 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-03-20 $90.20 $90.20 $90.20 $90.20 $90.20 0
2024-03-19 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-03-18 $89.20 $89.20 $89.20 $89.20 $89.20 0
2024-03-15 $88.76 $88.76 $88.76 $88.76 $88.76 0
2024-03-14 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-03-13 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-03-12 $89.86 $89.86 $89.86 $89.86 $89.86 0
2024-03-11 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-03-08 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-03-07 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-03-06 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-03-05 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-03-04 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-03-01 $88.45 $88.45 $88.45 $88.45 $88.45 0
2024-02-29 $87.45 $87.45 $87.45 $87.45 $87.45 0
2024-02-28 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-02-27 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-02-26 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-02-23 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-02-22 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-02-21 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-02-20 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-02-16 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-02-15 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-02-14 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-02-13 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-02-12 $85.49 $85.49 $85.49 $85.49 $85.49 0
2024-02-09 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-02-08 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-02-07 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-02-06 $84.19 $84.19 $84.19 $84.19 $84.19 0
2024-02-05 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-02-02 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-02-01 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-01-31 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-01-30 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-01-29 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-01-26 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-01-25 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-01-24 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-01-23 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-01-22 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-01-19 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-01-18 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-01-17 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-01-16 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-01-12 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-01-11 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-01-10 $81.52 $81.52 $81.52 $81.52 $81.52 0
2024-01-09 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-01-08 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-01-05 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-01-04 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-01-03 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-01-02 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-12-29 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-12-28 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-12-27 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-12-26 $82.70 $82.70 $82.70 $82.70 $81.38 0
2023-12-22 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-12-21 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-12-20 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-12-19 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-12-18 $82.30 $82.30 $82.30 $82.30 $82.30 0
2023-12-15 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-12-14 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-12-13 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-12-12 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-12-11 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-12-08 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-12-07 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-12-06 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-12-05 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-12-04 $79.19 $79.19 $79.19 $79.19 $79.19 0
2023-12-01 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-11-30 $79.06 $79.06 $79.06 $79.06 $79.06 0
2023-11-29 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-11-28 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-11-27 $78.76 $78.76 $78.76 $78.76 $78.76 0
2023-11-24 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-11-22 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-11-21 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-11-20 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-11-17 $78.43 $78.43 $78.43 $78.43 $78.43 0
2023-11-16 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-11-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-11-14 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-11-13 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-11-10 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-11-09 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-11-08 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-11-07 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-11-06 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-11-03 $75.57 $75.57 $75.57 $75.57 $75.57 0
2023-11-02 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-11-01 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-10-31 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-10-30 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-10-27 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-10-26 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-10-25 $72.19 $72.19 $72.19 $72.19 $72.19 0
2023-10-24 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-10-23 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-10-20 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-10-19 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-10-18 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-10-17 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-10-16 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-10-13 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-10-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-10-11 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-10-10 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-10-09 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-10-06 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-10-05 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-10-04 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-10-03 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-10-02 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-09-29 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-09-28 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-09-27 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-09-26 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-09-25 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-09-22 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-09-21 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-09-20 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-09-19 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-09-18 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-09-15 $76.31 $76.31 $76.31 $76.31 $76.31 0
2023-09-14 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-09-13 $76.99 $76.99 $76.99 $76.99 $76.99 0
2023-09-12 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-09-11 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-09-08 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-09-07 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-09-06 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-09-05 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-09-01 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-08-31 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-08-30 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-08-29 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-08-28 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-08-25 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-08-24 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-08-23 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-08-22 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-08-21 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-08-18 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-08-17 $75.62 $75.62 $75.62 $75.62 $75.62 0
2023-08-16 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-08-15 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-08-14 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-08-11 $76.78 $76.78 $76.78 $76.78 $76.78 0
2023-08-10 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-08-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-08-08 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-08-07 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-08-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-08-03 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-08-02 $78.33 $78.33 $78.33 $78.33 $78.33 0
2023-08-01 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-07-31 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-07-28 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-07-27 $78.49 $78.49 $78.49 $78.49 $78.49 0
2023-07-26 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-07-25 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-07-24 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-07-21 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-07-20 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-07-19 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-07-18 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-07-17 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-07-14 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-07-13 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-07-12 $77.23 $77.23 $77.23 $77.23 $77.23 0
2023-07-11 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-07-10 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-07-07 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-07-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-07-05 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-07-03 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-06-30 $76.89 $76.89 $76.89 $76.89 $76.89 0
2023-06-29 $76.04 $76.04 $76.04 $76.04 $76.04 0
2023-06-28 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-06-27 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-06-26 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-06-23 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-06-22 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-06-21 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-06-20 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-06-16 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-06-15 $76.62 $76.62 $76.62 $76.62 $76.62 0
2023-06-14 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-06-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-06-12 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-06-09 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-06-08 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-06-07 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-06-06 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-06-05 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-06-02 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-06-01 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-05-31 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-05-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-05-26 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-05-25 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-05-24 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-05-23 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-05-22 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-05-19 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-05-18 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-05-17 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-05-16 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-05-15 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-05-12 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-05-11 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-05-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-05-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-05-08 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-05-05 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-05-04 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-05-03 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-05-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-05-01 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-04-28 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-04-27 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-04-26 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-04-25 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-04-24 $72.36 $72.36 $72.36 $72.36 $72.36 0
2023-04-21 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-04-20 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-04-19 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-04-18 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-04-17 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-04-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-04-13 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-04-12 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-04-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-04-10 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-04-06 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-04-05 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-04-04 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-04-03 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-03-31 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-03-30 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-03-29 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-03-28 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-03-27 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-03-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-23 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-03-22 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-03-21 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-03-20 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-03-17 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-03-16 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-03-15 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-03-14 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-03-13 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-03-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-03-09 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-03-08 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-03-07 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-03-06 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-03-03 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-03-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-03-01 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-02-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-02-27 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-02-24 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-02-23 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-02-22 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-02-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-02-17 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-16 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-02-15 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-02-14 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-02-13 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-02-10 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-02-09 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-02-08 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-02-07 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-02-06 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-02-03 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-02-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-02-01 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-01-31 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-01-30 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-01-27 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-01-26 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-01-25 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-01-24 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-01-23 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-01-20 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-01-19 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-01-18 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-01-17 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-01-13 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-01-12 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-01-11 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-01-10 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-01-09 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-01-06 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-01-05 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-01-04 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-01-03 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-12-30 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-12-29 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-12-28 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-12-27 $67.02 $67.02 $67.02 $67.02 $66.42 0
2022-12-23 $67.23 $67.23 $67.23 $67.23 $66.63 0
2022-12-22 $66.97 $66.97 $66.97 $66.97 $66.37 0
2022-12-21 $68.14 $68.14 $68.14 $68.14 $67.53 0
2022-12-20 $67.16 $67.16 $67.16 $67.16 $66.56 0
2022-12-19 $67.23 $67.23 $67.23 $67.23 $66.63 0
2022-12-16 $67.92 $67.92 $67.92 $67.92 $67.31 0
2022-12-15 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-12-14 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-12-13 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-12-12 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-12-09 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-12-08 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-12-07 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-12-06 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-12-05 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-12-02 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-12-01 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-11-30 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-11-29 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-11-28 $69.33 $69.33 $69.33 $69.33 $69.33 0
2022-11-25 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-11-23 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-11-22 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-11-21 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-11-18 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-11-17 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-11-16 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-11-15 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-11-14 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-11-11 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-11-10 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-11-09 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-11-08 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-11-07 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-11-04 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-11-03 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-11-02 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-11-01 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-10-31 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-10-28 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-10-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-10-26 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-10-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-10-24 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-10-21 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-10-20 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-10-19 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-10-18 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-10-17 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-10-14 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-10-13 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-10-12 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-10-11 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-10-10 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-10-07 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-10-06 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-10-05 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-10-04 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-10-03 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-09-30 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-09-29 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-09-28 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-09-27 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-26 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-09-23 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-09-22 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-09-21 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-09-20 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-09-19 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-09-16 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-09-15 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-09-14 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-09-13 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-09-12 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-09-09 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-09-08 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-09-07 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-09-06 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-09-02 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-09-01 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-08-31 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-30 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-08-29 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-08-26 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-08-25 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-08-24 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-08-23 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-08-22 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-08-19 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-08-18 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-08-17 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-08-16 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-08-15 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-08-12 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-08-11 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-08-10 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-08-09 $70.94 $70.94 $70.94 $70.94 $70.94 0
2022-08-08 $72.04 $72.04 $72.04 $72.04 $72.04 0
2022-08-05 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-08-04 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-08-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-08-02 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-08-01 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-07-29 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-07-28 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-07-27 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-07-26 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-07-25 $69.33 $69.33 $69.33 $69.33 $69.33 0
2022-07-22 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-07-21 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-07-20 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-07-19 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-07-18 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-07-15 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-07-14 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-07-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-07-12 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-07-11 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-07-08 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-07-07 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-07-06 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-07-05 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-07-01 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-06-30 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-06-29 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-06-28 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-06-27 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-06-24 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-06-23 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-06-22 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-06-21 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-06-17 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-06-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-06-15 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-06-14 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-13 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-06-10 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-06-09 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-06-08 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-06-07 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-06-06 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-06-03 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-06-02 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-06-01 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-05-31 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-05-27 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-05-26 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-05-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-05-24 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-05-23 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-05-20 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-05-19 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-05-18 $67.73 $67.73 $67.73 $67.73 $67.73 0
2022-05-17 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-05-16 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-05-13 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-05-12 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-11 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-05-10 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-05-09 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-05-06 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-05-05 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-05-04 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-05-03 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-05-02 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-04-29 $71.27 $71.27 $71.27 $71.27 $71.27 0
2022-04-28 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-04-27 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-04-26 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-04-25 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-04-22 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-04-21 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-04-20 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-04-19 $75.92 $75.92 $75.92 $75.92 $75.92 0
2022-04-18 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-04-14 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-04-13 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-04-12 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-04-11 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-04-08 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-04-07 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-04-06 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-04-05 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-04-04 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-04-01 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-03-31 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-03-30 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-03-29 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-03-28 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-03-25 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-03-24 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-03-23 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-03-22 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-03-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-03-18 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-03-17 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-03-16 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-03-15 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-03-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-03-11 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-03-10 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-03-09 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-03-08 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-03-07 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-03-04 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-03-03 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-03-02 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-03-01 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-02-28 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-02-25 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-02-24 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-02-23 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-02-22 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-02-18 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-02-17 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-02-16 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-02-15 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-02-14 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-02-11 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-02-10 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-02-09 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-02-08 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-02-07 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-02-04 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-02-03 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-02-02 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-02-01 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-01-31 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-01-28 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-01-27 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-01-26 $77.45 $77.45 $77.45 $77.45 $77.45 0
2022-01-25 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-01-24 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-01-21 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-01-20 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-01-19 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-01-18 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-01-14 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-01-13 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-01-12 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-01-11 $84.64 $84.64 $84.64 $84.64 $84.64 0
2022-01-10 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-01-07 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-01-06 $85.04 $85.04 $85.04 $85.04 $85.04 0
2022-01-05 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-01-04 $86.27 $86.27 $86.27 $86.27 $86.27 0
2022-01-03 $86.36 $86.36 $86.36 $86.36 $86.36 0
2021-12-31 $86.13 $86.13 $86.13 $86.13 $86.13 0
2021-12-30 $86.13 $86.13 $86.13 $86.13 $86.13 0
2021-12-29 $86.41 $86.41 $86.41 $86.41 $86.41 0
2021-12-28 $86.76 $86.76 $86.76 $86.76 $86.29 0
2021-12-27 $86.94 $86.94 $86.94 $86.94 $86.46 0
2021-12-23 $85.68 $85.68 $85.68 $85.68 $85.21 0
2021-12-22 $85.26 $85.26 $85.26 $85.26 $84.79 0
2021-12-21 $84.65 $84.65 $84.65 $84.65 $84.19 0
2021-12-20 $83.20 $83.20 $83.20 $83.20 $82.74 0
2021-12-17 $84.02 $84.02 $84.02 $84.02 $83.56 0
2021-12-16 $84.93 $84.93 $84.93 $84.93 $84.47 0
2021-12-15 $85.75 $85.75 $85.75 $85.75 $85.28 0
2021-12-14 $84.15 $84.15 $84.15 $84.15 $83.69 0
2021-12-13 $84.81 $84.81 $84.81 $84.81 $84.35 0
2021-12-10 $85.84 $85.84 $85.84 $85.84 $85.37 0
2021-12-09 $85.22 $85.22 $85.22 $85.22 $84.75 0
2021-12-08 $85.77 $85.77 $85.77 $85.77 $85.30 0
2021-12-07 $85.75 $85.75 $85.75 $85.75 $85.28 0
2021-12-06 $83.84 $83.84 $83.84 $83.84 $83.38 0
2021-12-03 $83.52 $83.52 $83.52 $83.52 $83.06 0
2021-12-02 $84.00 $84.00 $84.00 $84.00 $83.54 0
2021-12-01 $82.73 $82.73 $82.73 $82.73 $82.28 0
2021-11-30 $83.71 $83.71 $83.71 $83.71 $83.25 0
2021-11-29 $85.39 $85.39 $85.39 $85.39 $84.92 0
2021-11-26 $84.11 $84.11 $84.11 $84.11 $83.65 0
2021-11-24 $85.86 $85.86 $85.86 $85.86 $85.39 0
2021-11-23 $85.21 $85.21 $85.21 $85.21 $84.74 0
2021-11-22 $85.05 $85.05 $85.05 $85.05 $84.58 0
2021-11-19 $85.54 $85.54 $85.54 $85.54 $85.07 0
2021-11-18 $85.37 $85.37 $85.37 $85.37 $84.90 0
2021-11-17 $85.11 $85.11 $85.11 $85.11 $84.64 0
2021-11-16 $85.84 $85.84 $85.84 $85.84 $85.37 0
2021-11-15 $84.85 $84.85 $84.85 $84.85 $84.39 0
2021-11-12 $85.00 $85.00 $85.00 $85.00 $84.53 0
2021-11-11 $84.44 $84.44 $84.44 $84.44 $83.98 0
2021-11-10 $84.36 $84.36 $84.36 $84.36 $83.90 0
2021-11-09 $85.04 $85.04 $85.04 $85.04 $84.57 0
2021-11-08 $85.16 $85.16 $85.16 $85.16 $84.69 0
2021-11-05 $84.52 $84.52 $84.52 $84.52 $84.06 0
2021-11-04 $84.03 $84.03 $84.03 $84.03 $83.57 0
2021-11-03 $82.86 $82.86 $82.86 $82.86 $82.41 0
2021-11-02 $82.58 $82.58 $82.58 $82.58 $82.13 0
2021-11-01 $82.14 $82.14 $82.14 $82.14 $81.69 0
2021-10-29 $82.01 $82.01 $82.01 $82.01 $81.56 0
2021-10-28 $81.75 $81.75 $81.75 $81.75 $81.30 0
2021-10-27 $80.96 $80.96 $80.96 $80.96 $80.52 0
2021-10-26 $81.61 $81.61 $81.61 $81.61 $81.16 0
2021-10-25 $81.27 $81.27 $81.27 $81.27 $80.83 0
2021-10-22 $80.89 $80.89 $80.89 $80.89 $80.45 0
2021-10-21 $80.62 $80.62 $80.62 $80.62 $80.18 0
2021-10-20 $80.19 $80.19 $80.19 $80.19 $79.75 0
2021-10-19 $79.98 $79.98 $79.98 $79.98 $79.54 0
2021-10-18 $79.39 $79.39 $79.39 $79.39 $78.96 0
2021-10-15 $79.14 $79.14 $79.14 $79.14 $78.71 0
2021-10-14 $78.55 $78.55 $78.55 $78.55 $78.12 0
2021-10-13 $77.14 $77.14 $77.14 $77.14 $76.72 0
2021-10-12 $76.75 $76.75 $76.75 $76.75 $76.33 0
2021-10-11 $76.91 $76.91 $76.91 $76.91 $76.49 0
2021-10-08 $77.39 $77.39 $77.39 $77.39 $76.97 0
2021-10-07 $77.77 $77.77 $77.77 $77.77 $77.34 0
2021-10-06 $77.07 $77.07 $77.07 $77.07 $76.65 0
2021-10-05 $76.81 $76.81 $76.81 $76.81 $76.39 0
2021-10-04 $76.16 $76.16 $76.16 $76.16 $75.74 0
2021-10-01 $77.20 $77.20 $77.20 $77.20 $76.78 0
2021-09-30 $76.59 $76.59 $76.59 $76.59 $76.17 0
2021-09-29 $77.47 $77.47 $77.47 $77.47 $77.05 0
2021-09-28 $77.54 $77.54 $77.54 $77.54 $77.12 0
2021-09-27 $79.04 $79.04 $79.04 $79.04 $78.61 0
2021-09-24 $79.23 $79.23 $79.23 $79.23 $78.80 0
2021-09-23 $79.28 $79.28 $79.28 $79.28 $78.85 0
2021-09-22 $78.23 $78.23 $78.23 $78.23 $77.80 0
2021-09-21 $77.64 $77.64 $77.64 $77.64 $77.22 0
2021-09-20 $77.80 $77.80 $77.80 $77.80 $77.37 0
2021-09-17 $78.95 $78.95 $78.95 $78.95 $78.52 0
2021-09-16 $79.48 $79.48 $79.48 $79.48 $79.04 0
2021-09-15 $79.54 $79.54 $79.54 $79.54 $79.10 0
2021-09-14 $79.24 $79.24 $79.24 $79.24 $78.81 0
2021-09-13 $79.65 $79.65 $79.65 $79.65 $79.21 0
2021-09-10 $79.59 $79.59 $79.59 $79.59 $79.15 0
2021-09-09 $79.91 $79.91 $79.91 $79.91 $79.47 0
2021-09-08 $80.13 $80.13 $80.13 $80.13 $79.69 0
2021-09-07 $80.13 $80.13 $80.13 $80.13 $79.69 0
2021-09-03 $80.62 $80.62 $80.62 $80.62 $80.18 0
2021-09-02 $80.54 $80.54 $80.54 $80.54 $80.10 0
2021-09-01 $80.35 $80.35 $80.35 $80.35 $79.91 0
2021-08-31 $80.26 $80.26 $80.26 $80.26 $79.82 0
2021-08-30 $80.50 $80.50 $80.50 $80.50 $80.06 0
2021-08-27 $80.29 $80.29 $80.29 $80.29 $79.85 0
2021-08-26 $79.76 $79.76 $79.76 $79.76 $79.32 0
2021-08-25 $80.05 $80.05 $80.05 $80.05 $79.61 0
2021-08-24 $79.82 $79.82 $79.82 $79.82 $79.38 0
2021-08-23 $79.78 $79.78 $79.78 $79.78 $79.34 0
2021-08-20 $79.14 $79.14 $79.14 $79.14 $78.71 0
2021-08-19 $78.57 $78.57 $78.57 $78.57 $78.14 0
2021-08-18 $78.35 $78.35 $78.35 $78.35 $77.92 0
2021-08-17 $79.14 $79.14 $79.14 $79.14 $78.71 0
2021-08-16 $79.91 $79.91 $79.91 $79.91 $79.47 0
2021-08-13 $79.58 $79.58 $79.58 $79.58 $79.14 0
2021-08-12 $79.36 $79.36 $79.36 $79.36 $78.93 0
2021-08-11 $79.31 $79.31 $79.31 $79.31 $78.88 0
2021-08-10 $79.06 $79.06 $79.06 $79.06 $78.63 0
2021-08-09 $79.12 $79.12 $79.12 $79.12 $78.69 0
2021-08-06 $79.42 $79.42 $79.42 $79.42 $78.99 0
2021-08-05 $79.39 $79.39 $79.39 $79.39 $78.96 0
2021-08-04 $79.14 $79.14 $79.14 $79.14 $78.71 0
2021-08-03 $79.32 $79.32 $79.32 $79.32 $78.89 0
2021-08-02 $78.72 $78.72 $78.72 $78.72 $78.29 0
2021-07-30 $78.94 $78.94 $78.94 $78.94 $78.51 0
2021-07-29 $78.90 $78.90 $78.90 $78.90 $78.47 0
2021-07-28 $78.17 $78.17 $78.17 $78.17 $77.74 0
2021-07-27 $78.26 $78.26 $78.26 $78.26 $77.83 0
2021-07-26 $78.67 $78.67 $78.67 $78.67 $78.24 0
2021-07-23 $78.75 $78.75 $78.75 $78.75 $78.32 0
2021-07-22 $78.01 $78.01 $78.01 $78.01 $77.58 0
2021-07-21 $77.80 $77.80 $77.80 $77.80 $77.37 0
2021-07-20 $77.22 $77.22 $77.22 $77.22 $76.80 0
2021-07-19 $76.15 $76.15 $76.15 $76.15 $75.73 0
2021-07-16 $77.10 $77.10 $77.10 $77.10 $76.68 0
2021-07-15 $77.68 $77.68 $77.68 $77.68 $77.25 0
2021-07-14 $77.83 $77.83 $77.83 $77.83 $77.40 0
2021-07-13 $77.86 $77.86 $77.86 $77.86 $77.43 0
2021-07-12 $78.07 $78.07 $78.07 $78.07 $77.64 0
2021-07-09 $77.68 $77.68 $77.68 $77.68 $77.25 0
2021-07-08 $76.96 $76.96 $76.96 $76.96 $76.54 0
2021-07-07 $77.67 $77.67 $77.67 $77.67 $77.24 0
2021-07-06 $77.48 $77.48 $77.48 $77.48 $77.06 0
2021-07-02 $77.79 $77.79 $77.79 $77.79 $77.36 0
2021-07-01 $77.25 $77.25 $77.25 $77.25 $76.83 0
2021-06-30 $76.94 $76.94 $76.94 $76.94 $76.52 0
2021-06-29 $76.77 $76.77 $76.77 $76.77 $76.35 0
2021-06-28 $76.57 $76.57 $76.57 $76.57 $76.15 0
2021-06-25 $76.24 $76.24 $76.24 $76.24 $75.82 0
2021-06-24 $76.13 $76.13 $76.13 $76.13 $75.71 0
2021-06-23 $75.62 $75.62 $75.62 $75.62 $75.21 0
2021-06-22 $75.69 $75.69 $75.69 $75.69 $75.28 0
2021-06-21 $75.21 $75.21 $75.21 $75.21 $74.80 0
2021-06-18 $74.31 $74.31 $74.31 $74.31 $73.90 0
2021-06-17 $75.21 $75.21 $75.21 $75.21 $74.80 0
2021-06-16 $75.05 $75.05 $75.05 $75.05 $74.64 0
2021-06-15 $75.51 $75.51 $75.51 $75.51 $75.10 0
2021-06-14 $75.73 $75.73 $75.73 $75.73 $75.32 0
2021-06-11 $75.64 $75.64 $75.64 $75.64 $75.23 0
2021-06-10 $75.37 $75.37 $75.37 $75.37 $74.96 0
2021-06-09 $75.13 $75.13 $75.13 $75.13 $74.72 0
2021-06-08 $75.48 $75.48 $75.48 $75.48 $75.07 0
2021-06-07 $75.45 $75.45 $75.45 $75.45 $75.04 0
2021-06-04 $75.64 $75.64 $75.64 $75.64 $75.23 0
2021-06-03 $75.04 $75.04 $75.04 $75.04 $74.63 0
2021-06-02 $75.26 $75.26 $75.26 $75.26 $74.85 0
2021-06-01 $75.04 $75.04 $75.04 $75.04 $74.63 0
2021-05-28 $75.26 $75.26 $75.26 $75.26 $74.85 0
2021-05-27 $75.09 $75.09 $75.09 $75.09 $74.68 0
2021-05-26 $74.96 $74.96 $74.96 $74.96 $74.55 0
2021-05-25 $74.98 $74.98 $74.98 $74.98 $74.57 0
2021-05-24 $75.00 $75.00 $75.00 $75.00 $74.59 0
2021-05-21 $74.43 $74.43 $74.43 $74.43 $74.02 0
2021-05-20 $74.28 $74.28 $74.28 $74.28 $73.87 0
2021-05-19 $73.49 $73.49 $73.49 $73.49 $73.09 0
2021-05-18 $73.43 $73.43 $73.43 $73.43 $73.03 0
2021-05-17 $74.13 $74.13 $74.13 $74.13 $73.72 0
2021-05-14 $74.53 $74.53 $74.53 $74.53 $74.12 0
2021-05-13 $73.76 $73.76 $73.76 $73.76 $73.36 0
2021-05-12 $72.73 $72.73 $72.73 $72.73 $72.33 0
2021-05-11 $74.38 $74.38 $74.38 $74.38 $73.97 0
2021-05-10 $75.11 $75.11 $75.11 $75.11 $74.70 0
2021-05-07 $75.77 $75.77 $75.77 $75.77 $75.36 0
2021-05-06 $75.34 $75.34 $75.34 $75.34 $74.93 0
2021-05-05 $74.62 $74.62 $74.62 $74.62 $74.21 0
2021-05-04 $74.58 $74.58 $74.58 $74.58 $74.17 0
2021-05-03 $74.87 $74.87 $74.87 $74.87 $74.46 0
2021-04-30 $74.68 $74.68 $74.68 $74.68 $74.27 0
2021-04-29 $75.32 $75.32 $75.32 $75.32 $74.91 0
2021-04-28 $74.79 $74.79 $74.79 $74.79 $74.38 0
2021-04-27 $74.98 $74.98 $74.98 $74.98 $74.57 0
2021-04-26 $74.99 $74.99 $74.99 $74.99 $74.58 0
2021-04-23 $74.97 $74.97 $74.97 $74.97 $74.56 0
2021-04-22 $74.22 $74.22 $74.22 $74.22 $73.81 0
2021-04-21 $74.79 $74.79 $74.79 $74.79 $74.38 0
2021-04-20 $74.05 $74.05 $74.05 $74.05 $73.64 0
2021-04-19 $74.62 $74.62 $74.62 $74.62 $74.21 0
2021-04-16 $75.15 $75.15 $75.15 $75.15 $74.74 0
2021-04-15 $74.88 $74.88 $74.88 $74.88 $74.47 0
2021-04-14 $73.98 $73.98 $73.98 $73.98 $73.58 0
2021-04-13 $74.31 $74.31 $74.31 $74.31 $73.90 0
2021-04-12 $74.14 $74.14 $74.14 $74.14 $73.73 0
2021-04-09 $74.24 $74.24 $74.24 $74.24 $73.83 0
2021-04-08 $73.58 $73.58 $73.58 $73.58 $73.18 0
2021-04-07 $73.23 $73.23 $73.23 $73.23 $72.83 0
2021-04-06 $73.21 $73.21 $73.21 $73.21 $72.81 0
2021-04-05 $73.29 $73.29 $73.29 $73.29 $72.89 0
2021-04-01 $72.42 $72.42 $72.42 $72.42 $72.02 0
2021-03-31 $71.63 $71.63 $71.63 $71.63 $71.24 0
2021-03-30 $71.49 $71.49 $71.49 $71.49 $71.10 0
2021-03-29 $71.64 $71.64 $71.64 $71.64 $71.25 0
2021-03-26 $71.87 $71.87 $71.87 $71.87 $71.48 0
2021-03-25 $70.38 $70.38 $70.38 $70.38 $69.99 0
2021-03-24 $69.93 $69.93 $69.93 $69.93 $69.55 0
2021-03-23 $70.29 $70.29 $70.29 $70.29 $69.91 0
2021-03-22 $70.85 $70.85 $70.85 $70.85 $70.46 0
2021-03-19 $70.30 $70.30 $70.30 $70.30 $69.92 0
2021-03-18 $70.27 $70.27 $70.27 $70.27 $69.89 0
2021-03-17 $70.85 $70.85 $70.85 $70.85 $70.46 0
2021-03-16 $70.96 $70.96 $70.96 $70.96 $70.57 0
2021-03-15 $70.89 $70.89 $70.89 $70.89 $70.50 0
2021-03-12 $70.43 $70.43 $70.43 $70.43 $70.04 0
2021-03-11 $70.34 $70.34 $70.34 $70.34 $69.95 0
2021-03-10 $69.76 $69.76 $69.76 $69.76 $69.38 0
2021-03-09 $69.27 $69.27 $69.27 $69.27 $68.89 0
2021-03-08 $68.72 $68.72 $68.72 $68.72 $68.34 0
2021-03-05 $68.55 $68.55 $68.55 $68.55 $68.17 0
2021-03-04 $67.20 $67.20 $67.20 $67.20 $66.83 0
2021-03-03 $68.26 $68.26 $68.26 $68.26 $67.89 0
2021-03-02 $69.07 $69.07 $69.07 $69.07 $68.69 0
2021-03-01 $69.55 $69.55 $69.55 $69.55 $69.17 0
2021-02-26 $68.22 $68.22 $68.22 $68.22 $67.85 0
2021-02-25 $68.58 $68.58 $68.58 $68.58 $68.20 0
2021-02-24 $70.14 $70.14 $70.14 $70.14 $69.76 0
2021-02-23 $69.41 $69.41 $69.41 $69.41 $69.03 0
2021-02-22 $69.53 $69.53 $69.53 $69.53 $69.15 0
2021-02-19 $69.97 $69.97 $69.97 $69.97 $69.59 0
2021-02-18 $69.94 $69.94 $69.94 $69.94 $69.56 0
2021-02-17 $70.23 $70.23 $70.23 $70.23 $69.85 0
2021-02-16 $70.49 $70.49 $70.49 $70.49 $70.10 0
2021-02-12 $70.43 $70.43 $70.43 $70.43 $70.04 0
2021-02-11 $70.28 $70.28 $70.28 $70.28 $69.90 0
2021-02-10 $69.95 $69.95 $69.95 $69.95 $69.57 0
2021-02-09 $69.84 $69.84 $69.84 $69.84 $69.46 0
2021-02-08 $70.09 $70.09 $70.09 $70.09 $69.71 0
2021-02-05 $69.33 $69.33 $69.33 $69.33 $68.95 0
2021-02-04 $69.30 $69.30 $69.30 $69.30 $68.92 0
2021-02-03 $68.88 $68.88 $68.88 $68.88 $68.50 0
2021-02-02 $69.11 $69.11 $69.11 $69.11 $68.73 0
2021-02-01 $68.01 $68.01 $68.01 $68.01 $67.64 0
2021-01-29 $67.34 $67.34 $67.34 $67.34 $66.97 0
2021-01-28 $68.25 $68.25 $68.25 $68.25 $67.88 0
2021-01-27 $67.52 $67.52 $67.52 $67.52 $67.15 0
2021-01-26 $69.55 $69.55 $69.55 $69.55 $69.17 0
2021-01-25 $69.72 $69.72 $69.72 $69.72 $69.34 0
2021-01-22 $69.66 $69.66 $69.66 $69.66 $69.28 0
2021-01-21 $69.91 $69.91 $69.91 $69.91 $69.53 0
2021-01-20 $69.83 $69.83 $69.83 $69.83 $69.45 0
2021-01-19 $69.29 $69.29 $69.29 $69.29 $68.91 0
2021-01-15 $69.00 $69.00 $69.00 $69.00 $68.62 0
2021-01-14 $69.46 $69.46 $69.46 $69.46 $69.08 0
2021-01-13 $69.78 $69.78 $69.78 $69.78 $69.40 0
2021-01-12 $69.76 $69.76 $69.76 $69.76 $69.38 0
2021-01-11 $69.81 $69.81 $69.81 $69.81 $69.43 0
2021-01-08 $69.74 $69.74 $69.74 $69.74 $69.36 0
2021-01-07 $69.54 $69.54 $69.54 $69.54 $69.16 0
2021-01-06 $68.71 $68.71 $68.71 $68.71 $68.33 0
2021-01-05 $68.10 $68.10 $68.10 $68.10 $67.73 0
2021-01-04 $67.73 $67.73 $67.73 $67.73 $67.36 0
2020-12-31 $68.32 $68.32 $68.32 $68.32 $67.95 0
2020-12-30 $67.89 $67.89 $67.89 $67.89 $67.52 0
2020-12-29 $67.69 $67.69 $67.69 $67.69 $67.32 0
2020-12-28 $68.48 $68.48 $68.48 $68.48 $67.52 0
2020-12-24 $68.16 $68.16 $68.16 $68.16 $67.21 0
2020-12-23 $67.93 $67.93 $67.93 $67.93 $66.98 0
2020-12-22 $67.96 $67.96 $67.96 $67.96 $67.01 0
2020-12-21 $68.01 $68.01 $68.01 $68.01 $67.06 0
2020-12-18 $68.31 $68.31 $68.31 $68.31 $67.35 0
2020-12-17 $68.50 $68.50 $68.50 $68.50 $67.54 0
2020-12-16 $68.15 $68.15 $68.15 $68.15 $67.20 0
2020-12-15 $68.25 $68.25 $68.25 $68.25 $67.29 0
2020-12-14 $67.39 $67.39 $67.39 $67.39 $66.45 0
2020-12-11 $67.59 $67.59 $67.59 $67.59 $66.64 0
2020-12-10 $67.89 $67.89 $67.89 $67.89 $66.94 0
2020-12-09 $67.95 $67.95 $67.95 $67.95 $67.00 0
2020-12-08 $68.32 $68.32 $68.32 $68.32 $67.36 0
2020-12-07 $68.22 $68.22 $68.22 $68.22 $67.26 0
2020-12-04 $68.36 $68.36 $68.36 $68.36 $67.40 0
2020-12-03 $67.73 $67.73 $67.73 $67.73 $66.78 0
2020-12-02 $67.98 $67.98 $67.98 $67.98 $67.03 0
2020-12-01 $67.80 $67.80 $67.80 $67.80 $66.85 0
2020-11-30 $67.38 $67.38 $67.38 $67.38 $66.44 0
2020-11-27 $67.30 $67.30 $67.30 $67.30 $66.36 0
2020-11-25 $67.16 $67.16 $67.16 $67.16 $66.22 0
2020-11-24 $67.20 $67.20 $67.20 $67.20 $66.26 0
2020-11-23 $66.54 $66.54 $66.54 $66.54 $65.61 0
2020-11-20 $66.12 $66.12 $66.12 $66.12 $65.19 0
2020-11-19 $66.50 $66.50 $66.50 $66.50 $65.57 0
2020-11-18 $66.34 $66.34 $66.34 $66.34 $65.41 0
2020-11-17 $66.98 $66.98 $66.98 $66.98 $66.04 0
2020-11-16 $67.20 $67.20 $67.20 $67.20 $66.26 0
2020-11-13 $66.38 $66.38 $66.38 $66.38 $65.45 0
2020-11-12 $65.72 $65.72 $65.72 $65.72 $64.80 0
2020-11-11 $66.31 $66.31 $66.31 $66.31 $65.38 0
2020-11-10 $65.81 $65.81 $65.81 $65.81 $64.89 0
2020-11-09 $66.08 $66.08 $66.08 $66.08 $65.15 0
2020-11-06 $65.98 $65.98 $65.98 $65.98 $65.06 0
2020-11-05 $65.87 $65.87 $65.87 $65.87 $64.95 0
2020-11-04 $64.39 $64.39 $64.39 $64.39 $63.49 0
2020-11-03 $63.26 $63.26 $63.26 $63.26 $62.37 0
2020-11-02 $62.02 $62.02 $62.02 $62.02 $61.15 0
2020-10-30 $61.17 $61.17 $61.17 $61.17 $60.31 0
2020-10-29 $61.69 $61.69 $61.69 $61.69 $60.83 0
2020-10-28 $61.10 $61.10 $61.10 $61.10 $60.24 0
2020-10-27 $63.03 $63.03 $63.03 $63.03 $62.15 0
2020-10-26 $63.56 $63.56 $63.56 $63.56 $62.67 0
2020-10-23 $64.73 $64.73 $64.73 $64.73 $63.82 0
2020-10-22 $64.64 $64.64 $64.64 $64.64 $63.73 0
2020-10-21 $64.51 $64.51 $64.51 $64.51 $63.61 0
2020-10-20 $64.80 $64.80 $64.80 $64.80 $63.89 0
2020-10-19 $64.66 $64.66 $64.66 $64.66 $63.75 0
2020-10-16 $65.55 $65.55 $65.55 $65.55 $64.63 0
2020-10-15 $65.37 $65.37 $65.37 $65.37 $64.45 0
2020-10-14 $65.34 $65.34 $65.34 $65.34 $64.43 0
2020-10-13 $65.63 $65.63 $65.63 $65.63 $64.71 0
2020-10-12 $65.77 $65.77 $65.77 $65.77 $64.85 0
2020-10-09 $64.97 $64.97 $64.97 $64.97 $64.06 0
2020-10-08 $64.65 $64.65 $64.65 $64.65 $63.74 0
2020-10-07 $64.21 $64.21 $64.21 $64.21 $63.31 0
2020-10-06 $63.14 $63.14 $63.14 $63.14 $62.26 0
2020-10-05 $63.85 $63.85 $63.85 $63.85 $62.96 0
2020-10-02 $62.68 $62.68 $62.68 $62.68 $61.80 0
2020-10-01 $63.06 $63.06 $63.06 $63.06 $62.18 0
2020-09-30 $62.78 $62.78 $62.78 $62.78 $61.90 0
2020-09-29 $62.16 $62.16 $62.16 $62.16 $61.29 0
2020-09-28 $62.26 $62.26 $62.26 $62.26 $61.39 0
2020-09-25 $61.25 $61.25 $61.25 $61.25 $60.39 0
2020-09-24 $60.32 $60.32 $60.32 $60.32 $59.48 0
2020-09-23 $60.11 $60.11 $60.11 $60.11 $59.27 0
2020-09-22 $61.40 $61.40 $61.40 $61.40 $60.54 0
2020-09-21 $61.04 $61.04 $61.04 $61.04 $60.19 0
2020-09-18 $61.58 $61.58 $61.58 $61.58 $60.72 0
2020-09-17 $62.22 $62.22 $62.22 $62.22 $61.35 0
2020-09-16 $62.55 $62.55 $62.55 $62.55 $61.67 0
2020-09-15 $62.65 $62.65 $62.65 $62.65 $61.77 0
2020-09-14 $62.58 $62.58 $62.58 $62.58 $61.70 0
2020-09-11 $61.70 $61.70 $61.70 $61.70 $60.84 0
2020-09-10 $61.40 $61.40 $61.40 $61.40 $60.54 0
2020-09-09 $62.42 $62.42 $62.42 $62.42 $61.55 0
2020-09-08 $61.20 $61.20 $61.20 $61.20 $60.34 0
2020-09-04 $62.53 $62.53 $62.53 $62.53 $61.65 0
2020-09-03 $62.98 $62.98 $62.98 $62.98 $62.10 0
2020-09-02 $65.24 $65.24 $65.24 $65.24 $64.33 0
2020-09-01 $64.36 $64.36 $64.36 $64.36 $63.46 0
2020-08-31 $63.93 $63.93 $63.93 $63.93 $63.03 0
2020-08-28 $63.93 $63.93 $63.93 $63.93 $63.03 0
2020-08-27 $63.40 $63.40 $63.40 $63.40 $62.51 0
2020-08-26 $63.45 $63.45 $63.45 $63.45 $62.56 0
2020-08-25 $63.22 $63.22 $63.22 $63.22 $62.33 0
2020-08-24 $63.11 $63.11 $63.11 $63.11 $62.23 0
2020-08-21 $62.54 $62.54 $62.54 $62.54 $61.66 0
2020-08-20 $62.02 $62.02 $62.02 $62.02 $61.15 0
2020-08-19 $61.97 $61.97 $61.97 $61.97 $61.10 0
2020-08-18 $61.92 $61.92 $61.92 $61.92 $61.05 0
2020-08-17 $62.04 $62.04 $62.04 $62.04 $61.17 0
2020-08-14 $61.84 $61.84 $61.84 $61.84 $60.97 0
2020-08-13 $61.84 $61.84 $61.84 $61.84 $60.97 0
2020-08-12 $62.05 $62.05 $62.05 $62.05 $61.18 0
2020-08-11 $61.10 $61.10 $61.10 $61.10 $60.24 0
2020-08-10 $61.29 $61.29 $61.29 $61.29 $60.43 0
2020-08-07 $61.09 $61.09 $61.09 $61.09 $60.23 0
2020-08-06 $60.92 $60.92 $60.92 $60.92 $60.07 0
2020-08-05 $60.77 $60.77 $60.77 $60.77 $59.92 0
2020-08-04 $60.33 $60.33 $60.33 $60.33 $59.49 0
2020-08-03 $59.99 $59.99 $59.99 $59.99 $59.15 0
2020-07-31 $59.67 $59.67 $59.67 $59.67 $58.83 0
2020-07-30 $59.51 $59.51 $59.51 $59.51 $58.68 0
2020-07-29 $59.41 $59.41 $59.41 $59.41 $58.58 0
2020-07-28 $58.60 $58.60 $58.60 $58.60 $57.78 0
2020-07-27 $58.94 $58.94 $58.94 $58.94 $58.11 0
2020-07-24 $58.57 $58.57 $58.57 $58.57 $57.75 0
2020-07-23 $58.92 $58.92 $58.92 $58.92 $58.09 0
2020-07-22 $59.41 $59.41 $59.41 $59.41 $58.58 0
2020-07-21 $58.80 $58.80 $58.80 $58.80 $57.98 0
2020-07-20 $58.65 $58.65 $58.65 $58.65 $57.83 0
2020-07-17 $58.54 $58.54 $58.54 $58.54 $57.72 0
2020-07-16 $58.20 $58.20 $58.20 $58.20 $57.39 0
2020-07-15 $58.30 $58.30 $58.30 $58.30 $57.48 0
2020-07-14 $57.87 $57.87 $57.87 $57.87 $57.06 0
2020-07-13 $57.03 $57.03 $57.03 $57.03 $56.23 0
2020-07-10 $57.27 $57.27 $57.27 $57.27 $56.47 0
2020-07-09 $56.83 $56.83 $56.83 $56.83 $56.03 0
2020-07-08 $57.09 $57.09 $57.09 $57.09 $56.29 0
2020-07-07 $56.63 $56.63 $56.63 $56.63 $55.84 0
2020-07-06 $57.09 $57.09 $57.09 $57.09 $56.29 0
2020-07-02 $56.42 $56.42 $56.42 $56.42 $55.63 0
2020-07-01 $56.14 $56.14 $56.14 $56.14 $55.35 0
2020-06-30 $56.14 $56.14 $56.14 $56.14 $55.35 0
2020-06-29 $55.36 $55.36 $55.36 $55.36 $54.58 0
2020-06-26 $54.64 $54.64 $54.64 $54.64 $53.87 0
2020-06-25 $55.60 $55.60 $55.60 $55.60 $54.82 0
2020-06-24 $55.15 $55.15 $55.15 $55.15 $54.38 0
2020-06-23 $56.35 $56.35 $56.35 $56.35 $55.56 0
2020-06-22 $56.20 $56.20 $56.20 $56.20 $55.41 0
2020-06-19 $55.99 $55.99 $55.99 $55.99 $55.21 0
2020-06-18 $56.25 $56.25 $56.25 $56.25 $55.46 0
2020-06-17 $56.44 $56.44 $56.44 $56.44 $55.65 0
2020-06-16 $56.55 $56.55 $56.55 $56.55 $55.76 0
2020-06-15 $55.81 $55.81 $55.81 $55.81 $55.03 0
2020-06-12 $55.30 $55.30 $55.30 $55.30 $54.53 0
2020-06-11 $54.70 $54.70 $54.70 $54.70 $53.93 0
2020-06-10 $57.81 $57.81 $57.81 $57.81 $57.00 0
2020-06-09 $58.11 $58.11 $58.11 $58.11 $57.30 0
2020-06-08 $58.53 $58.53 $58.53 $58.53 $57.71 0
2020-06-05 $58.10 $58.10 $58.10 $58.10 $57.29 0
2020-06-04 $56.86 $56.86 $56.86 $56.86 $56.06 0
2020-06-03 $57.02 $57.02 $57.02 $57.02 $56.22 0
2020-06-02 $56.49 $56.49 $56.49 $56.49 $55.70 0
2020-06-01 $56.03 $56.03 $56.03 $56.03 $55.25 0
2020-05-29 $56.14 $56.14 $56.14 $56.14 $55.35 0
2020-05-28 $55.73 $55.73 $55.73 $55.73 $54.95 0
2020-05-27 $55.90 $55.90 $55.90 $55.90 $55.12 0
2020-05-26 $55.05 $55.05 $55.05 $55.05 $54.28 0
2020-05-22 $54.66 $54.66 $54.66 $54.66 $53.89 0
2020-05-21 $54.48 $54.48 $54.48 $54.48 $53.72 0
2020-05-20 $54.95 $54.95 $54.95 $54.95 $54.18 0
2020-05-19 $54.40 $54.40 $54.40 $54.40 $53.64 0
2020-05-18 $55.04 $55.04 $55.04 $55.04 $54.27 0
2020-05-15 $53.52 $53.52 $53.52 $53.52 $52.77 0
2020-05-14 $53.31 $53.31 $53.31 $53.31 $52.56 0
2020-05-13 $52.56 $52.56 $52.56 $52.56 $51.82 0
2020-05-12 $53.17 $53.17 $53.17 $53.17 $52.43 0
2020-05-11 $54.27 $54.27 $54.27 $54.27 $53.51 0
2020-05-08 $54.19 $54.19 $54.19 $54.19 $53.43 0
2020-05-07 $53.34 $53.34 $53.34 $53.34 $52.59 0
2020-05-06 $52.75 $52.75 $52.75 $52.75 $52.01 0
2020-05-05 $53.12 $53.12 $53.12 $53.12 $52.38 0
2020-05-04 $52.61 $52.61 $52.61 $52.61 $51.87 0
2020-05-01 $52.52 $52.52 $52.52 $52.52 $51.78 0
2020-04-30 $53.76 $53.76 $53.76 $53.76 $53.01 0
2020-04-29 $54.56 $54.56 $54.56 $54.56 $53.80 0
2020-04-28 $53.74 $53.74 $53.74 $53.74 $52.99 0
2020-04-27 $53.77 $53.77 $53.77 $53.77 $53.02 0
2020-04-24 $52.77 $52.77 $52.77 $52.77 $52.03 0
2020-04-23 $51.97 $51.97 $51.97 $51.97 $51.24 0
2020-04-22 $52.25 $52.25 $52.25 $52.25 $51.52 0
2020-04-21 $51.15 $51.15 $51.15 $51.15 $50.43 0
2020-04-20 $52.53 $52.53 $52.53 $52.53 $51.79 0
2020-04-17 $53.42 $53.42 $53.42 $53.42 $52.67 0
2020-04-16 $52.22 $52.22 $52.22 $52.22 $51.49 0
2020-04-15 $51.85 $51.85 $51.85 $51.85 $51.12 0
2020-04-14 $53.12 $53.12 $53.12 $53.12 $52.38 0
2020-04-13 $51.66 $51.66 $51.66 $51.66 $50.94 0
2020-04-09 $52.18 $52.18 $52.18 $52.18 $51.45 0
2020-04-08 $51.39 $51.39 $51.39 $51.39 $50.67 0
2020-04-07 $49.90 $49.90 $49.90 $49.90 $49.20 0
2020-04-06 $49.92 $49.92 $49.92 $49.92 $49.22 0
2020-04-03 $46.94 $46.94 $46.94 $46.94 $46.28 0
2020-04-02 $47.99 $47.99 $47.99 $47.99 $47.32 0
2020-04-01 $46.64 $46.64 $46.64 $46.64 $45.99 0
2020-03-31 $48.70 $48.70 $48.70 $48.70 $48.02 0
2020-03-30 $49.70 $49.70 $49.70 $49.70 $49.00 0
2020-03-27 $48.19 $48.19 $48.19 $48.19 $47.52 0
2020-03-26 $49.70 $49.70 $49.70 $49.70 $49.00 0
2020-03-25 $46.81 $46.81 $46.81 $46.81 $46.15 0
2020-03-24 $46.51 $46.51 $46.51 $46.51 $45.86 0
2020-03-23 $42.57 $42.57 $42.57 $42.57 $41.97 0
2020-03-20 $43.89 $43.89 $43.89 $43.89 $43.28 0
2020-03-19 $46.04 $46.04 $46.04 $46.04 $45.40 0
2020-03-18 $46.02 $46.02 $46.02 $46.02 $45.38 0
2020-03-17 $48.41 $48.41 $48.41 $48.41 $47.73 0
2020-03-16 $45.40 $45.40 $45.40 $45.40 $44.76 0
2020-03-13 $50.95 $50.95 $50.95 $50.95 $50.24 0
2020-03-12 $46.96 $46.96 $46.96 $46.96 $46.30 0
2020-03-11 $51.50 $51.50 $51.50 $51.50 $50.78 0
2020-03-10 $53.81 $53.81 $53.81 $53.81 $53.06 0
2020-03-09 $51.50 $51.50 $51.50 $51.50 $50.78 0
2020-03-06 $55.32 $55.32 $55.32 $55.32 $54.55 0
2020-03-05 $56.03 $56.03 $56.03 $56.03 $55.25 0
2020-03-04 $57.77 $57.77 $57.77 $57.77 $56.96 0
2020-03-03 $55.28 $55.28 $55.28 $55.28 $54.51 0
2020-03-02 $56.70 $56.70 $56.70 $56.70 $55.91 0
2020-02-28 $54.20 $54.20 $54.20 $54.20 $53.44 0
2020-02-27 $54.91 $54.91 $54.91 $54.91 $54.14 0
2020-02-26 $57.24 $57.24 $57.24 $57.24 $56.44 0
2020-02-25 $57.51 $57.51 $57.51 $57.51 $56.70 0
2020-02-24 $59.12 $59.12 $59.12 $59.12 $58.29 0
2020-02-21 $61.06 $61.06 $61.06 $61.06 $60.21 0
2020-02-20 $61.59 $61.59 $61.59 $61.59 $60.73 0
2020-02-19 $61.89 $61.89 $61.89 $61.89 $61.02 0
2020-02-18 $61.41 $61.41 $61.41 $61.41 $60.55 0
2020-02-14 $61.66 $61.66 $61.66 $61.66 $60.80 0
2020-02-13 $61.50 $61.50 $61.50 $61.50 $60.64 0
2020-02-12 $61.61 $61.61 $61.61 $61.61 $60.75 0
2020-02-11 $61.24 $61.24 $61.24 $61.24 $60.38 0
2020-02-10 $60.95 $60.95 $60.95 $60.95 $60.10 0
2020-02-07 $60.48 $60.48 $60.48 $60.48 $59.63 0
2020-02-06 $60.81 $60.81 $60.81 $60.81 $59.96 0
2020-02-05 $60.89 $60.89 $60.89 $60.89 $60.04 0
2020-02-04 $59.93 $59.93 $59.93 $59.93 $59.09 0
2020-02-03 $59.03 $59.03 $59.03 $59.03 $58.20 0
2020-01-31 $58.66 $58.66 $58.66 $58.66 $57.84 0
2020-01-30 $59.81 $59.81 $59.81 $59.81 $58.97 0
2020-01-29 $59.67 $59.67 $59.67 $59.67 $58.83 0
2020-01-28 $60.02 $60.02 $60.02 $60.02 $59.18 0
2020-01-27 $59.56 $59.56 $59.56 $59.56 $58.73 0
2020-01-24 $60.47 $60.47 $60.47 $60.47 $59.62 0
2020-01-23 $60.86 $60.86 $60.86 $60.86 $60.01 0
2020-01-22 $60.87 $60.87 $60.87 $60.87 $60.02 0
2020-01-21 $60.67 $60.67 $60.67 $60.67 $59.82 0
2020-01-17 $60.79 $60.79 $60.79 $60.79 $59.94 0
2020-01-16 $60.36 $60.36 $60.36 $60.36 $59.51 0
2020-01-15 $59.90 $59.90 $59.90 $59.90 $59.06 0
2020-01-14 $59.87 $59.87 $59.87 $59.87 $59.03 0
2020-01-13 $59.92 $59.92 $59.92 $59.92 $59.08 0
2020-01-10 $59.59 $59.59 $59.59 $59.59 $58.76 0
2020-01-09 $59.67 $59.67 $59.67 $59.67 $58.83 0
2020-01-08 $59.27 $59.27 $59.27 $59.27 $58.44 0
2020-01-07 $58.96 $58.96 $58.96 $58.96 $58.13 0
2020-01-06 $59.07 $59.07 $59.07 $59.07 $58.24 0
2020-01-03 $58.99 $58.99 $58.99 $58.99 $58.16 0
2020-01-02 $59.43 $59.43 $59.43 $59.43 $58.60 0
2019-12-31 $59.04 $59.04 $59.04 $59.04 $58.21 0
2019-12-30 $58.89 $58.89 $58.89 $58.89 $58.07 0
2019-12-27 $59.23 $59.23 $59.23 $59.23 $58.40 0
2019-12-26 $64.89 $64.89 $64.89 $64.89 $58.36 0
2019-12-24 $64.72 $64.72 $64.72 $64.72 $58.21 0
2019-12-23 $64.71 $64.71 $64.71 $64.71 $58.20 0
2019-12-20 $64.68 $64.68 $64.68 $64.68 $58.17 0
2019-12-19 $64.27 $64.27 $64.27 $64.27 $57.80 0
2019-12-18 $64.02 $64.02 $64.02 $64.02 $57.58 0
2019-12-17 $64.15 $64.15 $64.15 $64.15 $57.69 0
2019-12-16 $64.14 $64.14 $64.14 $64.14 $57.68 0
2019-12-13 $63.73 $63.73 $63.73 $63.73 $57.32 0
2019-12-12 $63.74 $63.74 $63.74 $63.74 $57.33 0
2019-12-11 $63.10 $63.10 $63.10 $63.10 $56.75 0
2019-12-10 $62.91 $62.91 $62.91 $62.91 $56.58 0
2019-12-09 $62.96 $62.96 $62.96 $62.96 $56.62 0
2019-12-06 $63.04 $63.04 $63.04 $63.04 $56.70 0
2019-12-05 $62.53 $62.53 $62.53 $62.53 $56.24 0
2019-12-04 $62.41 $62.41 $62.41 $62.41 $56.13 0
2019-12-03 $61.95 $61.95 $61.95 $61.95 $55.72 0
2019-12-02 $62.39 $62.39 $62.39 $62.39 $56.11 0
2019-11-29 $62.88 $62.88 $62.88 $62.88 $56.55 0
2019-11-27 $63.12 $63.12 $63.12 $63.12 $56.77 0
2019-11-26 $62.94 $62.94 $62.94 $62.94 $56.61 0
2019-11-25 $62.70 $62.70 $62.70 $62.70 $56.39 0
2019-11-22 $62.31 $62.31 $62.31 $62.31 $56.04 0
2019-11-21 $62.17 $62.17 $62.17 $62.17 $55.91 0
2019-11-20 $62.36 $62.36 $62.36 $62.36 $56.08 0
2019-11-19 $62.52 $62.52 $62.52 $62.52 $56.23 0
2019-11-18 $62.63 $62.63 $62.63 $62.63 $56.33 0
2019-11-15 $62.51 $62.51 $62.51 $62.51 $56.22 0
2019-11-14 $62.08 $62.08 $62.08 $62.08 $55.83 0
2019-11-13 $62.03 $62.03 $62.03 $62.03 $55.79 0
2019-11-12 $61.91 $61.91 $61.91 $61.91 $55.68 0
2019-11-11 $61.90 $61.90 $61.90 $61.90 $55.67 0
2019-11-08 $62.09 $62.09 $62.09 $62.09 $55.84 0
2019-11-07 $61.87 $61.87 $61.87 $61.87 $55.64 0
2019-11-06 $61.61 $61.61 $61.61 $61.61 $55.41 0
2019-11-05 $61.41 $61.41 $61.41 $61.41 $55.23 0
2019-11-04 $61.63 $61.63 $61.63 $61.63 $55.43 0
2019-11-01 $61.38 $61.38 $61.38 $61.38 $55.20 0
2019-10-31 $60.82 $60.82 $60.82 $60.82 $54.70 0
2019-10-30 $61.06 $61.06 $61.06 $61.06 $54.91 0
2019-10-29 $60.97 $60.97 $60.97 $60.97 $54.83 0
2019-10-28 $60.95 $60.95 $60.95 $60.95 $54.82 0
2019-10-25 $60.49 $60.49 $60.49 $60.49 $54.40 0
2019-10-24 $60.00 $60.00 $60.00 $60.00 $53.96 0
2019-10-23 $60.10 $60.10 $60.10 $60.10 $54.05 0
2019-10-22 $59.95 $59.95 $59.95 $59.95 $53.92 0
2019-10-21 $60.13 $60.13 $60.13 $60.13 $54.08 0
2019-10-18 $59.75 $59.75 $59.75 $59.75 $53.74 0
2019-10-17 $59.76 $59.76 $59.76 $59.76 $53.75 0
2019-10-16 $59.58 $59.58 $59.58 $59.58 $53.58 0
2019-10-15 $59.75 $59.75 $59.75 $59.75 $53.74 0
2019-10-14 $59.18 $59.18 $59.18 $59.18 $53.22 0
2019-10-11 $59.34 $59.34 $59.34 $59.34 $53.37 0
2019-10-10 $58.63 $58.63 $58.63 $58.63 $52.73 0
2019-10-09 $58.20 $58.20 $58.20 $58.20 $52.34 0
2019-10-08 $57.65 $57.65 $57.65 $57.65 $51.85 0
2019-10-07 $58.72 $58.72 $58.72 $58.72 $52.81 0
2019-10-04 $58.97 $58.97 $58.97 $58.97 $53.04 0
2019-10-03 $58.18 $58.18 $58.18 $58.18 $52.32 0
2019-10-02 $57.74 $57.74 $57.74 $57.74 $51.93 0
2019-10-01 $58.73 $58.73 $58.73 $58.73 $52.82 0
2019-09-30 $59.41 $59.41 $59.41 $59.41 $53.43 0
2019-09-27 $59.11 $59.11 $59.11 $59.11 $53.16 0
2019-09-26 $59.34 $59.34 $59.34 $59.34 $53.37 0
2019-09-25 $59.04 $59.04 $59.04 $59.04 $53.10 0
2019-09-24 $59.04 $59.04 $59.04 $59.04 $53.10 0
2019-09-23 $59.53 $59.53 $59.53 $59.53 $53.54 0
2019-09-20 $59.48 $59.48 $59.48 $59.48 $53.49 0
2019-09-19 $59.74 $59.74 $59.74 $59.74 $53.73 0
2019-09-18 $59.75 $59.75 $59.75 $59.75 $53.74 0
2019-09-17 $59.88 $59.88 $59.88 $59.88 $53.85 0
2019-09-16 $59.72 $59.72 $59.72 $59.72 $53.71 0
2019-09-13 $60.12 $60.12 $60.12 $60.12 $54.07 0
2019-09-12 $60.15 $60.15 $60.15 $60.15 $54.10 0
2019-09-11 $60.04 $60.04 $60.04 $60.04 $54.00 0
2019-09-10 $59.63 $59.63 $59.63 $59.63 $53.63 0
2019-09-09 $59.52 $59.52 $59.52 $59.52 $53.53 0
2019-09-06 $59.51 $59.51 $59.51 $59.51 $53.52 0
2019-09-05 $59.39 $59.39 $59.39 $59.39 $53.41 0
2019-09-04 $58.59 $58.59 $58.59 $58.59 $52.69 0
2019-09-03 $58.04 $58.04 $58.04 $58.04 $52.20 0
2019-08-30 $58.53 $58.53 $58.53 $58.53 $52.64 0
2019-08-29 $58.33 $58.33 $58.33 $58.33 $52.46 0
2019-08-28 $57.54 $57.54 $57.54 $57.54 $51.75 0
2019-08-27 $57.06 $57.06 $57.06 $57.06 $51.32 0
2019-08-26 $57.15 $57.15 $57.15 $57.15 $51.40 0
2019-08-23 $56.59 $56.59 $56.59 $56.59 $50.89 0
2019-08-22 $58.17 $58.17 $58.17 $58.17 $52.32 0
2019-08-21 $58.17 $58.17 $58.17 $58.17 $52.32 0
2019-08-20 $57.47 $57.47 $57.47 $57.47 $51.69 0
2019-08-19 $57.89 $57.89 $57.89 $57.89 $52.06 0
2019-08-16 $57.24 $57.24 $57.24 $57.24 $51.48 0
2019-08-15 $56.33 $56.33 $56.33 $56.33 $50.66 0
2019-08-14 $56.12 $56.12 $56.12 $56.12 $50.47 0
2019-08-13 $57.66 $57.66 $57.66 $57.66 $51.86 0
2019-08-12 $56.80 $56.80 $56.80 $56.80 $51.08 0
2019-08-09 $57.61 $57.61 $57.61 $57.61 $51.81 0
2019-08-08 $57.99 $57.99 $57.99 $57.99 $52.15 0
2019-08-07 $56.91 $56.91 $56.91 $56.91 $51.18 0
2019-08-06 $56.96 $56.96 $56.96 $56.96 $51.23 0
2019-08-05 $56.33 $56.33 $56.33 $56.33 $50.66 0
2019-08-02 $58.02 $58.02 $58.02 $58.02 $52.18 0
2019-08-01 $58.37 $58.37 $58.37 $58.37 $52.50 0
2019-07-31 $58.95 $58.95 $58.95 $58.95 $53.02 0
2019-07-30 $59.81 $59.81 $59.81 $59.81 $53.79 0
2019-07-29 $59.98 $59.98 $59.98 $59.98 $53.94 0
2019-07-26 $59.96 $59.96 $59.96 $59.96 $53.93 0
2019-07-25 $59.30 $59.30 $59.30 $59.30 $53.33 0
2019-07-24 $59.44 $59.44 $59.44 $59.44 $53.46 0
2019-07-23 $59.26 $59.26 $59.26 $59.26 $53.30 0
2019-07-22 $58.91 $58.91 $58.91 $58.91 $52.98 0
2019-07-19 $58.76 $58.76 $58.76 $58.76 $52.85 0
2019-07-18 $59.17 $59.17 $59.17 $59.17 $53.21 0
2019-07-17 $58.97 $58.97 $58.97 $58.97 $53.04 0
2019-07-16 $59.16 $59.16 $59.16 $59.16 $53.21 0
2019-07-15 $59.31 $59.31 $59.31 $59.31 $53.34 0
2019-07-12 $59.21 $59.21 $59.21 $59.21 $53.25 0
2019-07-11 $58.88 $58.88 $58.88 $58.88 $52.95 0
2019-07-10 $58.58 $58.58 $58.58 $58.58 $52.68 0
2019-07-09 $58.38 $58.38 $58.38 $58.38 $52.50 0
2019-07-08 $58.41 $58.41 $58.41 $58.41 $52.53 0
2019-07-05 $58.72 $58.72 $58.72 $58.72 $52.81 0
2019-07-03 $58.79 $58.79 $58.79 $58.79 $52.87 0
2019-07-02 $58.35 $58.35 $58.35 $58.35 $52.48 0
2019-07-01 $58.17 $58.17 $58.17 $58.17 $52.32 0
2019-06-28 $57.71 $57.71 $57.71 $57.71 $51.90 0
2019-06-27 $57.40 $57.40 $57.40 $57.40 $51.62 0
2019-06-26 $57.22 $57.22 $57.22 $57.22 $51.46 0
2019-06-25 $57.26 $57.26 $57.26 $57.26 $51.50 0
2019-06-24 $57.61 $57.61 $57.61 $57.61 $51.81 0
2019-06-21 $57.71 $57.71 $57.71 $57.71 $51.90 0
2019-06-20 $57.81 $57.81 $57.81 $57.81 $51.99 0
2019-06-19 $57.37 $57.37 $57.37 $57.37 $51.60 0
2019-06-18 $57.20 $57.20 $57.20 $57.20 $51.44 0
2019-06-17 $56.66 $56.66 $56.66 $56.66 $50.96 0
2019-06-14 $56.85 $56.85 $56.85 $56.85 $51.13 0
2019-06-13 $56.91 $56.91 $56.91 $56.91 $51.18 0
2019-06-12 $56.74 $56.74 $56.74 $56.74 $51.03 0
2019-06-11 $56.72 $56.72 $56.72 $56.72 $51.01 0
2019-06-10 $56.76 $56.76 $56.76 $56.76 $51.05 0
2019-06-07 $56.54 $56.54 $56.54 $56.54 $50.85 0
2019-06-06 $56.05 $56.05 $56.05 $56.05 $50.41 0
2019-06-05 $55.62 $55.62 $55.62 $55.62 $50.02 0
2019-06-04 $55.08 $55.08 $55.08 $55.08 $49.54 0
2019-06-03 $53.93 $53.93 $53.93 $53.93 $48.50 0
2019-05-31 $53.77 $53.77 $53.77 $53.77 $48.36 0
2019-05-30 $54.31 $54.31 $54.31 $54.31 $48.84 0
2019-05-29 $54.21 $54.21 $54.21 $54.21 $48.75 0
2019-05-28 $54.45 $54.45 $54.45 $54.45 $48.97 0
2019-05-24 $54.90 $54.90 $54.90 $54.90 $49.37 0
2019-05-23 $54.86 $54.86 $54.86 $54.86 $49.34 0
2019-05-22 $55.38 $55.38 $55.38 $55.38 $49.81 0
2019-05-21 $55.70 $55.70 $55.70 $55.70 $50.09 0
2019-05-20 $55.23 $55.23 $55.23 $55.23 $49.67 0
2019-05-17 $55.55 $55.55 $55.55 $55.55 $49.96 0
2019-05-16 $55.89 $55.89 $55.89 $55.89 $50.27 0
2019-05-15 $55.56 $55.56 $55.56 $55.56 $49.97 0
2019-05-14 $55.35 $55.35 $55.35 $55.35 $49.78 0
2019-05-13 $54.98 $54.98 $54.98 $54.98 $49.45 0
2019-05-10 $56.19 $56.19 $56.19 $56.19 $50.53 0
2019-05-09 $56.02 $56.02 $56.02 $56.02 $50.38 0
2019-05-08 $56.29 $56.29 $56.29 $56.29 $50.62 0
2019-05-07 $56.40 $56.40 $56.40 $56.40 $50.72 0
2019-05-06 $57.32 $57.32 $57.32 $57.32 $51.55 0
2019-05-03 $57.54 $57.54 $57.54 $57.54 $51.75 0
2019-05-02 $57.10 $57.10 $57.10 $57.10 $51.35 0
2019-05-01 $57.45 $57.45 $57.45 $57.45 $51.67 0
2019-04-30 $57.45 $57.45 $57.45 $57.45 $51.67 0
2019-04-29 $57.33 $57.33 $57.33 $57.33 $51.56 0
2019-04-26 $57.19 $57.19 $57.19 $57.19 $51.43 0
2019-04-25 $57.09 $57.09 $57.09 $57.09 $51.34 0
2019-04-24 $57.50 $57.50 $57.50 $57.50 $51.71 0
2019-04-23 $57.56 $57.56 $57.56 $57.56 $51.77 0
2019-04-22 $57.20 $57.20 $57.20 $57.20 $51.44 0
2019-04-18 $57.18 $57.18 $57.18 $57.18 $51.42 0
2019-04-17 $57.06 $57.06 $57.06 $57.06 $51.32 0
2019-04-16 $56.86 $56.86 $56.86 $56.86 $51.14 0
2019-04-15 $56.50 $56.50 $56.50 $56.50 $50.81 0
2019-04-12 $56.51 $56.51 $56.51 $56.51 $50.82 0
2019-04-11 $56.00 $56.00 $56.00 $56.00 $50.36 0
2019-04-10 $55.92 $55.92 $55.92 $55.92 $50.29 0
2019-04-09 $55.77 $55.77 $55.77 $55.77 $50.16 0
2019-04-08 $56.15 $56.15 $56.15 $56.15 $50.50 0
2019-04-05 $56.09 $56.09 $56.09 $56.09 $50.44 0
2019-04-04 $55.90 $55.90 $55.90 $55.90 $50.27 0
2019-04-03 $55.72 $55.72 $55.72 $55.72 $50.11 0
2019-04-02 $55.44 $55.44 $55.44 $55.44 $49.86 0
2019-04-01 $55.43 $55.43 $55.43 $55.43 $49.85 0
2019-03-29 $54.89 $54.89 $54.89 $54.89 $49.36 0
2019-03-28 $54.46 $54.46 $54.46 $54.46 $48.98 0
2019-03-27 $54.28 $54.28 $54.28 $54.28 $48.81 0
2019-03-26 $54.53 $54.53 $54.53 $54.53 $49.04 0
2019-03-25 $54.02 $54.02 $54.02 $54.02 $48.58 0
2019-03-22 $54.05 $54.05 $54.05 $54.05 $48.61 0
2019-03-21 $54.88 $54.88 $54.88 $54.88 $49.35 0
2019-03-20 $54.36 $54.36 $54.36 $54.36 $48.89 0
2019-03-19 $54.70 $54.70 $54.70 $54.70 $49.19 0
2019-03-18 $54.58 $54.58 $54.58 $54.58 $49.08 0
2019-03-15 $54.35 $54.35 $54.35 $54.35 $48.88 0
2019-03-14 $54.03 $54.03 $54.03 $54.03 $48.59 0
2019-03-13 $54.00 $54.00 $54.00 $54.00 $48.56 0
2019-03-12 $53.68 $53.68 $53.68 $53.68 $48.27 0
2019-03-11 $53.52 $53.52 $53.52 $53.52 $48.13 0
2019-03-08 $52.75 $52.75 $52.75 $52.75 $47.44 0
2019-03-07 $52.88 $52.88 $52.88 $52.88 $47.55 0
2019-03-06 $53.22 $53.22 $53.22 $53.22 $47.86 0
2019-03-05 $53.48 $53.48 $53.48 $53.48 $48.09 0
2019-03-04 $53.56 $53.56 $53.56 $53.56 $48.17 0
2019-03-01 $53.82 $53.82 $53.82 $53.82 $48.40 0
2019-02-28 $53.56 $53.56 $53.56 $53.56 $48.17 0
2019-02-27 $53.85 $53.85 $53.85 $53.85 $48.43 0
2019-02-26 $53.67 $53.67 $53.67 $53.67 $48.26 0
2019-02-25 $53.74 $53.74 $53.74 $53.74 $48.33 0
2019-02-22 $53.70 $53.70 $53.70 $53.70 $48.29 0
2019-02-21 $53.40 $53.40 $53.40 $53.40 $48.02 0
2019-02-20 $53.49 $53.49 $53.49 $53.49 $48.10 0
2019-02-19 $53.33 $53.33 $53.33 $53.33 $47.96 0
2019-02-15 $53.29 $53.29 $53.29 $53.29 $47.92 0
2019-02-14 $52.70 $52.70 $52.70 $52.70 $47.39 0
2019-02-13 $52.77 $52.77 $52.77 $52.77 $47.45 0
2019-02-12 $52.62 $52.62 $52.62 $52.62 $47.32 0
2019-02-11 $52.01 $52.01 $52.01 $52.01 $46.77 0
2019-02-08 $52.01 $52.01 $52.01 $52.01 $46.77 0
2019-02-07 $51.98 $51.98 $51.98 $51.98 $46.74 0
2019-02-06 $52.37 $52.37 $52.37 $52.37 $47.09 0
2019-02-05 $52.40 $52.40 $52.40 $52.40 $47.12 0
2019-02-04 $52.17 $52.17 $52.17 $52.17 $46.91 0
2019-02-01 $51.95 $51.95 $51.95 $51.95 $46.72 0
2019-01-31 $51.88 $51.88 $51.88 $51.88 $46.65 0
2019-01-30 $51.50 $51.50 $51.50 $51.50 $46.31 0
2019-01-29 $50.81 $50.81 $50.81 $50.81 $45.69 0
2019-01-28 $50.84 $50.84 $50.84 $50.84 $45.72 0
2019-01-25 $51.40 $51.40 $51.40 $51.40 $46.22 0
2019-01-24 $51.07 $51.07 $51.07 $51.07 $45.93 0
2019-01-23 $51.09 $51.09 $51.09 $51.09 $45.94 0
2019-01-22 $51.04 $51.04 $51.04 $51.04 $45.90 0
2019-01-18 $51.55 $51.55 $51.55 $51.55 $46.36 0
2019-01-17 $50.92 $50.92 $50.92 $50.92 $45.79 0
2019-01-16 $50.61 $50.61 $50.61 $50.61 $45.51 0
2019-01-15 $50.60 $50.60 $50.60 $50.60 $45.50 0
2019-01-14 $50.32 $50.32 $50.32 $50.32 $45.25 0
2019-01-11 $50.56 $50.56 $50.56 $50.56 $45.47 0
2019-01-10 $50.50 $50.50 $50.50 $50.50 $45.41 0
2019-01-09 $50.30 $50.30 $50.30 $50.30 $45.23 0
2019-01-08 $50.21 $50.21 $50.21 $50.21 $45.15 0
2019-01-07 $49.82 $49.82 $49.82 $49.82 $44.80 0
2019-01-04 $49.46 $49.46 $49.46 $49.46 $44.48 0
2019-01-03 $47.99 $47.99 $47.99 $47.99 $43.16 0
2019-01-02 $48.84 $48.84 $48.84 $48.84 $43.92 0
2018-12-31 $48.83 $48.83 $48.83 $48.83 $43.91 0
2018-12-28 $48.42 $48.42 $48.42 $48.42 $43.54 0
2018-12-27 $48.40 $48.40 $48.40 $48.40 $43.52 0
2018-12-26 $51.37 $51.37 $51.37 $51.37 $43.17 0
2018-12-24 $49.32 $49.32 $49.32 $49.32 $41.45 0
2018-12-21 $50.63 $50.63 $50.63 $50.63 $42.55 0
2018-12-20 $51.55 $51.55 $51.55 $51.55 $43.33 0
2018-12-19 $52.20 $52.20 $52.20 $52.20 $43.87 0
2018-12-18 $52.97 $52.97 $52.97 $52.97 $44.52 0
2018-12-17 $52.91 $52.91 $52.91 $52.91 $44.47 0
2018-12-14 $53.93 $53.93 $53.93 $53.93 $45.33 0
2018-12-13 $54.58 $54.58 $54.58 $54.58 $45.87 0
2018-12-12 $54.54 $54.54 $54.54 $54.54 $45.84 0
2018-12-11 $54.22 $54.22 $54.22 $54.22 $45.57 0
2018-12-10 $54.29 $54.29 $54.29 $54.29 $45.63 0
2018-12-07 $54.28 $54.28 $54.28 $54.28 $45.62 0
2018-12-06 $55.50 $55.50 $55.50 $55.50 $46.65 0
2018-12-04 $55.45 $55.45 $55.45 $55.45 $46.60 0
2018-12-03 $57.26 $57.26 $57.26 $57.26 $48.12 0
2018-11-30 $56.74 $56.74 $56.74 $56.74 $47.69 0
2018-11-29 $56.10 $56.10 $56.10 $56.10 $47.15 0
2018-11-28 $56.29 $56.29 $56.29 $56.29 $47.31 0
2018-11-27 $55.30 $55.30 $55.30 $55.30 $46.48 0
2018-11-26 $54.94 $54.94 $54.94 $54.94 $46.17 0
2018-11-23 $54.27 $54.27 $54.27 $54.27 $45.61 0
2018-11-21 $54.46 $54.46 $54.46 $54.46 $45.77 0
2018-11-20 $54.46 $54.46 $54.46 $54.46 $45.77 0
2018-11-19 $55.25 $55.25 $55.25 $55.25 $46.44 0
2018-11-16 $56.01 $56.01 $56.01 $56.01 $47.07 0
2018-11-15 $55.92 $55.92 $55.92 $55.92 $47.00 0
2018-11-14 $55.31 $55.31 $55.31 $55.31 $46.49 0
2018-11-13 $55.48 $55.48 $55.48 $55.48 $46.63 0
2018-11-12 $55.44 $55.44 $55.44 $55.44 $46.59 0
2018-11-09 $56.35 $56.35 $56.35 $56.35 $47.36 0
2018-11-08 $56.73 $56.73 $56.73 $56.73 $47.68 0
2018-11-07 $56.83 $56.83 $56.83 $56.83 $47.76 0
2018-11-06 $55.81 $55.81 $55.81 $55.81 $46.91 0
2018-11-05 $55.41 $55.41 $55.41 $55.41 $46.57 0
2018-11-02 $55.05 $55.05 $55.05 $55.05 $46.27 0
2018-11-01 $55.11 $55.11 $55.11 $55.11 $46.32 0
2018-10-31 $54.50 $54.50 $54.50 $54.50 $45.80 0
2018-10-30 $54.21 $54.21 $54.21 $54.21 $45.56 0
2018-10-29 $53.36 $53.36 $53.36 $53.36 $44.85 0
2018-10-26 $53.39 $53.39 $53.39 $53.39 $44.87 0
2018-10-25 $54.28 $54.28 $54.28 $54.28 $45.62 0
2018-10-24 $53.65 $53.65 $53.65 $53.65 $45.09 0
2018-10-23 $55.00 $55.00 $55.00 $55.00 $46.22 0
2018-10-22 $55.44 $55.44 $55.44 $55.44 $46.59 0
2018-10-19 $55.59 $55.59 $55.59 $55.59 $46.72 0
2018-10-18 $55.68 $55.68 $55.68 $55.68 $46.80 0
2018-10-17 $56.43 $56.43 $56.43 $56.43 $47.43 0
2018-10-16 $56.55 $56.55 $56.55 $56.55 $47.53 0
2018-10-15 $55.51 $55.51 $55.51 $55.51 $46.65 0
2018-10-12 $55.75 $55.75 $55.75 $55.75 $46.86 0
2018-10-11 $55.07 $55.07 $55.07 $55.07 $46.28 0
2018-10-10 $56.27 $56.27 $56.27 $56.27 $47.29 0
2018-10-09 $57.88 $57.88 $57.88 $57.88 $48.65 0
2018-10-08 $58.10 $58.10 $58.10 $58.10 $48.83 0
2018-10-05 $58.08 $58.08 $58.08 $58.08 $48.81 0
2018-10-04 $58.47 $58.47 $58.47 $58.47 $49.14 0
2018-10-03 $58.83 $58.83 $58.83 $58.83 $49.44 0
2018-10-02 $58.87 $58.87 $58.87 $58.87 $49.48 0
2018-10-01 $58.81 $58.81 $58.81 $58.81 $49.43 0
2018-09-28 $58.67 $58.67 $58.67 $58.67 $49.31 0
2018-09-27 $58.70 $58.70 $58.70 $58.70 $49.33 0
2018-09-26 $58.69 $58.69 $58.69 $58.69 $49.33 0
2018-09-25 $58.86 $58.86 $58.86 $58.86 $49.47 0
2018-09-24 $59.14 $59.14 $59.14 $59.14 $49.70 0
2018-09-21 $59.50 $59.50 $59.50 $59.50 $50.01 0
2018-09-20 $59.49 $59.49 $59.49 $59.49 $50.00 0
2018-09-19 $58.97 $58.97 $58.97 $58.97 $49.56 0
2018-09-18 $58.84 $58.84 $58.84 $58.84 $49.45 0
2018-09-17 $58.65 $58.65 $58.65 $58.65 $49.29 0
2018-09-14 $58.84 $58.84 $58.84 $58.84 $49.45 0
2018-09-13 $58.79 $58.79 $58.79 $58.79 $49.41 0
2018-09-12 $58.41 $58.41 $58.41 $58.41 $49.09 0
2018-09-11 $58.39 $58.39 $58.39 $58.39 $49.07 0
2018-09-10 $58.37 $58.37 $58.37 $58.37 $49.06 0
2018-09-07 $58.10 $58.10 $58.10 $58.10 $48.83 0
2018-09-06 $58.21 $58.21 $58.21 $58.21 $48.92 0
2018-09-05 $58.22 $58.22 $58.22 $58.22 $48.93 0
2018-09-04 $58.13 $58.13 $58.13 $58.13 $48.86 0
2018-08-31 $58.05 $58.05 $58.05 $58.05 $48.79 0
2018-08-30 $57.95 $57.95 $57.95 $57.95 $48.70 0
2018-08-29 $58.26 $58.26 $58.26 $58.26 $48.96 0
2018-08-28 $58.00 $58.00 $58.00 $58.00 $48.75 0
2018-08-27 $58.09 $58.09 $58.09 $58.09 $48.82 0
2018-08-24 $57.68 $57.68 $57.68 $57.68 $48.48 0
2018-08-23 $57.28 $57.28 $57.28 $57.28 $48.14 0
2018-08-22 $57.22 $57.22 $57.22 $57.22 $48.09 0
2018-08-21 $57.30 $57.30 $57.30 $57.30 $48.16 0
2018-08-20 $57.13 $57.13 $57.13 $57.13 $48.02 0
2018-08-17 $57.02 $57.02 $57.02 $57.02 $47.92 0
2018-08-16 $56.76 $56.76 $56.76 $56.76 $47.70 0
2018-08-15 $56.39 $56.39 $56.39 $56.39 $47.39 0
2018-08-14 $56.61 $56.61 $56.61 $56.61 $47.58 0
2018-08-13 $56.26 $56.26 $56.26 $56.26 $47.28 0
2018-08-10 $56.38 $56.38 $56.38 $56.38 $47.38 0
2018-08-09 $56.86 $56.86 $56.86 $56.86 $47.79 0
2018-08-08 $56.94 $56.94 $56.94 $56.94 $47.86 0
2018-08-07 $56.93 $56.93 $56.93 $56.93 $47.85 0
2018-08-06 $56.79 $56.79 $56.79 $56.79 $47.73 0
2018-08-03 $56.61 $56.61 $56.61 $56.61 $47.58 0
2018-08-02 $56.26 $56.26 $56.26 $56.26 $47.28 0
2018-08-01 $56.17 $56.17 $56.17 $56.17 $47.21 0
2018-07-31 $56.45 $56.45 $56.45 $56.45 $47.44 0
2018-07-30 $56.03 $56.03 $56.03 $56.03 $47.09 0
2018-07-27 $56.10 $56.10 $56.10 $56.10 $47.15 0
2018-07-26 $56.37 $56.37 $56.37 $56.37 $47.38 0
2018-07-25 $55.78 $55.78 $55.78 $55.78 $46.88 0
2018-07-24 $55.30 $55.30 $55.30 $55.30 $46.48 0
2018-07-23 $55.06 $55.06 $55.06 $55.06 $46.28 0
2018-07-20 $54.95 $54.95 $54.95 $54.95 $46.18 0
2018-07-19 $55.12 $55.12 $55.12 $55.12 $46.33 0
2018-07-18 $55.09 $55.09 $55.09 $55.09 $46.30 0
2018-07-17 $55.11 $55.11 $55.11 $55.11 $46.32 0
2018-07-16 $54.80 $54.80 $54.80 $54.80 $46.06 0
2018-07-13 $54.89 $54.89 $54.89 $54.89 $46.13 0
2018-07-12 $54.85 $54.85 $54.85 $54.85 $46.10 0
2018-07-11 $54.43 $54.43 $54.43 $54.43 $45.75 0
2018-07-10 $54.81 $54.81 $54.81 $54.81 $46.07 0
2018-07-09 $54.47 $54.47 $54.47 $54.47 $45.78 0
2018-07-06 $53.95 $53.95 $53.95 $53.95 $45.34 0
2018-07-05 $53.61 $53.61 $53.61 $53.61 $45.06 0
2018-07-03 $53.04 $53.04 $53.04 $53.04 $44.58 0
2018-07-02 $53.33 $53.33 $53.33 $53.33 $44.82 0
2018-06-29 $53.17 $53.17 $53.17 $53.17 $44.69 0
2018-06-28 $53.14 $53.14 $53.14 $53.14 $44.66 0
2018-06-27 $52.83 $52.83 $52.83 $52.83 $44.40 0
2018-06-26 $53.41 $53.41 $53.41 $53.41 $44.89 0
2018-06-25 $53.46 $53.46 $53.46 $53.46 $44.93 0
2018-06-22 $54.02 $54.02 $54.02 $54.02 $45.40 0
2018-06-21 $53.88 $53.88 $53.88 $53.88 $45.28 0
2018-06-20 $54.26 $54.26 $54.26 $54.26 $45.60 0
2018-06-19 $54.48 $54.48 $54.48 $54.48 $45.79 0
2018-06-18 $54.74 $54.74 $54.74 $54.74 $46.01 0
2018-06-15 $54.89 $54.89 $54.89 $54.89 $46.13 0
2018-06-14 $54.76 $54.76 $54.76 $54.76 $46.02 0
2018-06-13 $54.67 $54.67 $54.67 $54.67 $45.95 0
2018-06-12 $55.00 $55.00 $55.00 $55.00 $46.22 0
2018-06-11 $54.88 $54.88 $54.88 $54.88 $46.12 0
2018-06-08 $54.81 $54.81 $54.81 $54.81 $46.07 0
2018-06-07 $54.68 $54.68 $54.68 $54.68 $45.96 0
2018-06-06 $54.75 $54.75 $54.75 $54.75 $46.01 0
2018-06-05 $54.09 $54.09 $54.09 $54.09 $45.46 0
2018-06-04 $54.07 $54.07 $54.07 $54.07 $45.44 0
2018-06-01 $53.77 $53.77 $53.77 $53.77 $45.19 0
2018-05-31 $53.19 $53.19 $53.19 $53.19 $44.70 0
2018-05-30 $53.65 $53.65 $53.65 $53.65 $45.09 0
2018-05-29 $52.97 $52.97 $52.97 $52.97 $44.52 0
2018-05-25 $53.71 $53.71 $53.71 $53.71 $45.14 0
2018-05-24 $53.77 $53.77 $53.77 $53.77 $45.19 0
2018-05-23 $53.83 $53.83 $53.83 $53.83 $45.24 0
2018-05-22 $53.62 $53.62 $53.62 $53.62 $45.07 0
2018-05-21 $53.76 $53.76 $53.76 $53.76 $45.18 0
2018-05-18 $53.38 $53.38 $53.38 $53.38 $44.86 0
2018-05-17 $53.56 $53.56 $53.56 $53.56 $45.01 0
2018-05-16 $53.60 $53.60 $53.60 $53.60 $45.05 0
2018-05-15 $53.43 $53.43 $53.43 $53.43 $44.91 0
2018-05-14 $53.99 $53.99 $53.99 $53.99 $45.38 0
2018-05-11 $53.91 $53.91 $53.91 $53.91 $45.31 0
2018-05-10 $53.72 $53.72 $53.72 $53.72 $45.15 0
2018-05-09 $53.18 $53.18 $53.18 $53.18 $44.70 0
2018-05-08 $52.76 $52.76 $52.76 $52.76 $44.34 0
2018-05-07 $52.81 $52.81 $52.81 $52.81 $44.38 0
2018-05-04 $52.67 $52.67 $52.67 $52.67 $44.27 0
2018-05-03 $51.97 $51.97 $51.97 $51.97 $43.68 0
2018-05-02 $51.95 $51.95 $51.95 $51.95 $43.66 0
2018-05-01 $52.44 $52.44 $52.44 $52.44 $44.07 0
2018-04-30 $52.31 $52.31 $52.31 $52.31 $43.96 0
2018-04-27 $52.92 $52.92 $52.92 $52.92 $44.48 0
2018-04-26 $52.89 $52.89 $52.89 $52.89 $44.45 0
2018-04-25 $52.20 $52.20 $52.20 $52.20 $43.87 0
2018-04-24 $52.13 $52.13 $52.13 $52.13 $43.81 0
2018-04-23 $52.69 $52.69 $52.69 $52.69 $44.28 0
2018-04-20 $52.70 $52.70 $52.70 $52.70 $44.29 0
2018-04-19 $53.16 $53.16 $53.16 $53.16 $44.68 0
2018-04-18 $53.52 $53.52 $53.52 $53.52 $44.98 0
2018-04-17 $53.68 $53.68 $53.68 $53.68 $45.12 0
2018-04-16 $53.22 $53.22 $53.22 $53.22 $44.73 0
2018-04-13 $52.83 $52.83 $52.83 $52.83 $44.40 0
2018-04-12 $53.07 $53.07 $53.07 $53.07 $44.60 0
2018-04-11 $52.57 $52.57 $52.57 $52.57 $44.18 0
2018-04-10 $52.99 $52.99 $52.99 $52.99 $44.54 0
2018-04-09 $52.03 $52.03 $52.03 $52.03 $43.73 0
2018-04-06 $51.88 $51.88 $51.88 $51.88 $43.60 0
2018-04-05 $53.03 $53.03 $53.03 $53.03 $44.57 0
2018-04-04 $52.76 $52.76 $52.76 $52.76 $44.34 0
2018-04-03 $52.15 $52.15 $52.15 $52.15 $43.83 0
2018-04-02 $51.49 $51.49 $51.49 $51.49 $43.27 0
2018-03-29 $52.69 $52.69 $52.69 $52.69 $44.28 0
2018-03-28 $51.97 $51.97 $51.97 $51.97 $43.68 0
2018-03-27 $51.95 $51.95 $51.95 $51.95 $43.66 0
2018-03-26 $52.78 $52.78 $52.78 $52.78 $44.36 0
2018-03-23 $51.43 $51.43 $51.43 $51.43 $43.22 0
2018-03-22 $52.61 $52.61 $52.61 $52.61 $44.22 0
2018-03-21 $53.96 $53.96 $53.96 $53.96 $45.35 0
2018-03-20 $54.15 $54.15 $54.15 $54.15 $45.51 0
2018-03-19 $54.00 $54.00 $54.00 $54.00 $45.38 0
2018-03-16 $54.71 $54.71 $54.71 $54.71 $45.98 0
2018-03-15 $54.55 $54.55 $54.55 $54.55 $45.85 0
2018-03-14 $54.59 $54.59 $54.59 $54.59 $45.88 0
2018-03-13 $54.90 $54.90 $54.90 $54.90 $46.14 0
2018-03-12 $55.24 $55.24 $55.24 $55.24 $46.43 0
2018-03-09 $55.37 $55.37 $55.37 $55.37 $46.54 0
2018-03-08 $54.43 $54.43 $54.43 $54.43 $45.75 0
2018-03-07 $54.20 $54.20 $54.20 $54.20 $45.55 0
2018-03-06 $54.18 $54.18 $54.18 $54.18 $45.54 0
2018-03-05 $54.09 $54.09 $54.09 $54.09 $45.46 0
2018-03-02 $53.59 $53.59 $53.59 $53.59 $45.04 0
2018-03-01 $53.44 $53.44 $53.44 $53.44 $44.91 0
2018-02-28 $54.20 $54.20 $54.20 $54.20 $45.55 0
2018-02-27 $54.99 $54.99 $54.99 $54.99 $46.22 0
2018-02-26 $55.59 $55.59 $55.59 $55.59 $46.72 0
2018-02-23 $54.76 $54.76 $54.76 $54.76 $46.02 0
2018-02-22 $54.01 $54.01 $54.01 $54.01 $45.39 0
2018-02-21 $53.93 $53.93 $53.93 $53.93 $45.33 0
2018-02-20 $54.33 $54.33 $54.33 $54.33 $45.66 0
2018-02-16 $54.64 $54.64 $54.64 $54.64 $45.92 0
2018-02-15 $54.69 $54.69 $54.69 $54.69 $45.96 0
2018-02-14 $54.16 $54.16 $54.16 $54.16 $45.52 0
2018-02-13 $53.40 $53.40 $53.40 $53.40 $44.88 0
2018-02-12 $53.31 $53.31 $53.31 $53.31 $44.80 0
2018-02-09 $52.69 $52.69 $52.69 $52.69 $44.28 0
2018-02-08 $51.73 $51.73 $51.73 $51.73 $43.48 0
2018-02-07 $53.68 $53.68 $53.68 $53.68 $45.12 0
2018-02-06 $53.93 $53.93 $53.93 $53.93 $45.33 0
2018-02-05 $52.93 $52.93 $52.93 $52.93 $44.49 0
2018-02-02 $55.31 $55.31 $55.31 $55.31 $46.49 0
2018-02-01 $56.58 $56.58 $56.58 $56.58 $47.55 0
2018-01-31 $56.62 $56.62 $56.62 $56.62 $47.59 0
2018-01-30 $56.52 $56.52 $56.52 $56.52 $47.50 0
2018-01-29 $57.14 $57.14 $57.14 $57.14 $48.02 0
2018-01-26 $57.64 $57.64 $57.64 $57.64 $48.44 0
2018-01-25 $57.01 $57.01 $57.01 $57.01 $47.91 0
2018-01-24 $56.89 $56.89 $56.89 $56.89 $47.81 0
2018-01-23 $56.99 $56.99 $56.99 $56.99 $47.90 0
2018-01-22 $56.99 $56.99 $56.99 $56.99 $47.90 0
2018-01-19 $56.56 $56.56 $56.56 $56.56 $47.54 0
2018-01-18 $56.22 $56.22 $56.22 $56.22 $47.25 0
2018-01-17 $56.20 $56.20 $56.20 $56.20 $47.23 0
2018-01-16 $55.64 $55.64 $55.64 $55.64 $46.76 0
2018-01-12 $55.64 $55.64 $55.64 $55.64 $46.76 0
2018-01-11 $55.21 $55.21 $55.21 $55.21 $46.40 0
2018-01-10 $54.82 $54.82 $54.82 $54.82 $46.07 0
2018-01-09 $54.92 $54.92 $54.92 $54.92 $46.16 0
2018-01-08 $54.88 $54.88 $54.88 $54.88 $46.12 0
2018-01-05 $54.70 $54.70 $54.70 $54.70 $45.97 0
2018-01-04 $54.38 $54.38 $54.38 $54.38 $45.70 0
2018-01-03 $54.08 $54.08 $54.08 $54.08 $45.45 0
2018-01-02 $53.80 $53.80 $53.80 $53.80 $45.22 0
2017-12-29 $53.49 $53.49 $53.49 $53.49 $44.96 0
2017-12-28 $53.71 $53.71 $53.71 $53.71 $45.14 0
2017-12-27 $53.62 $53.62 $53.62 $53.62 $45.07 0
2017-12-26 $57.04 $57.04 $57.04 $57.04 $45.00 0
2017-12-22 $57.10 $57.10 $57.10 $57.10 $45.05 0
2017-12-21 $57.16 $57.16 $57.16 $57.16 $45.09 0
2017-12-20 $57.11 $57.11 $57.11 $57.11 $45.05 0
2017-12-19 $57.12 $57.12 $57.12 $57.12 $45.06 0
2017-12-18 $57.30 $57.30 $57.30 $57.30 $45.20 0
2017-12-15 $56.77 $56.77 $56.77 $56.77 $44.79 0
2017-12-14 $56.23 $56.23 $56.23 $56.23 $44.36 0
2017-12-13 $56.55 $56.55 $56.55 $56.55 $44.61 0
2017-12-12 $56.51 $56.51 $56.51 $56.51 $44.58 0
2017-12-11 $56.45 $56.45 $56.45 $56.45 $44.53 0
2017-12-08 $56.28 $56.28 $56.28 $56.28 $44.40 0
2017-12-07 $55.97 $55.97 $55.97 $55.97 $44.16 0
2017-12-06 $55.85 $55.85 $55.85 $55.85 $44.06 0
2017-12-05 $55.88 $55.88 $55.88 $55.88 $44.08 0
2017-12-04 $56.18 $56.18 $56.18 $56.18 $44.32 0
2017-12-01 $56.12 $56.12 $56.12 $56.12 $44.27 0
2017-11-30 $56.23 $56.23 $56.23 $56.23 $44.36 0
2017-11-29 $55.89 $55.89 $55.89 $55.89 $44.09 0
2017-11-28 $55.77 $55.77 $55.77 $55.77 $44.00 0
2017-11-27 $55.14 $55.14 $55.14 $55.14 $43.50 0
2017-11-24 $55.04 $55.04 $55.04 $55.04 $43.42 0
2017-11-22 $54.99 $54.99 $54.99 $54.99 $43.38 0
2017-11-21 $55.06 $55.06 $55.06 $55.06 $43.44 0
2017-11-20 $54.80 $54.80 $54.80 $54.80 $43.23 0
2017-11-17 $54.64 $54.64 $54.64 $54.64 $43.11 0
2017-11-16 $54.71 $54.71 $54.71 $54.71 $43.16 0
2017-11-15 $54.26 $54.26 $54.26 $54.26 $42.81 0
2017-11-14 $54.62 $54.62 $54.62 $54.62 $43.09 0
2017-11-13 $54.49 $54.49 $54.49 $54.49 $42.99 0
2017-11-10 $54.40 $54.40 $54.40 $54.40 $42.92 0
2017-11-09 $54.42 $54.42 $54.42 $54.42 $42.93 0
2017-11-08 $54.76 $54.76 $54.76 $54.76 $43.20 0
2017-11-07 $54.69 $54.69 $54.69 $54.69 $43.15 0
2017-11-06 $54.67 $54.67 $54.67 $54.67 $43.13 0
2017-11-03 $54.72 $54.72 $54.72 $54.72 $43.17 0
2017-11-02 $54.47 $54.47 $54.47 $54.47 $42.97 0
2017-11-01 $54.36 $54.36 $54.36 $54.36 $42.89 0
2017-10-31 $54.26 $54.26 $54.26 $54.26 $42.81 0
2017-10-30 $54.24 $54.24 $54.24 $54.24 $42.79 0
2017-10-27 $54.62 $54.62 $54.62 $54.62 $43.09 0
2017-10-26 $54.38 $54.38 $54.38 $54.38 $42.90 0
2017-10-25 $54.28 $54.28 $54.28 $54.28 $42.82 0
2017-10-24 $54.58 $54.58 $54.58 $54.58 $43.06 0
2017-10-23 $54.35 $54.35 $54.35 $54.35 $42.88 0
2017-10-20 $54.38 $54.38 $54.38 $54.38 $42.90 0
2017-10-19 $54.34 $54.34 $54.34 $54.34 $42.87 0
2017-10-18 $54.30 $54.30 $54.30 $54.30 $42.84 0
2017-10-17 $54.19 $54.19 $54.19 $54.19 $42.75 0
2017-10-16 $54.21 $54.21 $54.21 $54.21 $42.77 0
2017-10-13 $54.11 $54.11 $54.11 $54.11 $42.69 0
2017-10-12 $54.05 $54.05 $54.05 $54.05 $42.64 0
2017-10-11 $54.08 $54.08 $54.08 $54.08 $42.66 0
2017-10-10 $53.94 $53.94 $53.94 $53.94 $42.55 0
2017-10-09 $53.78 $53.78 $53.78 $53.78 $42.43 0
2017-10-06 $53.82 $53.82 $53.82 $53.82 $42.46 0
2017-10-05 $53.80 $53.80 $53.80 $53.80 $42.44 0
2017-10-04 $53.60 $53.60 $53.60 $53.60 $42.29 0
2017-10-03 $53.54 $53.54 $53.54 $53.54 $42.24 0
2017-10-02 $53.41 $53.41 $53.41 $53.41 $42.14 0
2017-09-29 $53.14 $53.14 $53.14 $53.14 $41.92 0
2017-09-28 $52.98 $52.98 $52.98 $52.98 $41.80 0
2017-09-27 $52.86 $52.86 $52.86 $52.86 $41.70 0
2017-09-26 $52.59 $52.59 $52.59 $52.59 $41.49 0
2017-09-25 $52.63 $52.63 $52.63 $52.63 $41.52 0
2017-09-22 $52.75 $52.75 $52.75 $52.75 $41.61 0
2017-09-21 $52.78 $52.78 $52.78 $52.78 $41.64 0
2017-09-20 $52.92 $52.92 $52.92 $52.92 $41.75 0
2017-09-19 $52.85 $52.85 $52.85 $52.85 $41.69 0
2017-09-18 $52.81 $52.81 $52.81 $52.81 $41.66 0
2017-09-15 $52.66 $52.66 $52.66 $52.66 $41.54 0
2017-09-14 $52.46 $52.46 $52.46 $52.46 $41.39 0
2017-09-13 $52.42 $52.42 $52.42 $52.42 $41.35 0
2017-09-12 $52.43 $52.43 $52.43 $52.43 $41.36 0
2017-09-11 $52.18 $52.18 $52.18 $52.18 $41.17 0
2017-09-08 $51.65 $51.65 $51.65 $51.65 $40.75 0
2017-09-07 $51.70 $51.70 $51.70 $51.70 $40.79 0
2017-09-06 $51.79 $51.79 $51.79 $51.79 $40.86 0
2017-09-05 $51.71 $51.71 $51.71 $51.71 $40.79 0
2017-09-01 $52.06 $52.06 $52.06 $52.06 $41.07 0
2017-08-31 $51.95 $51.95 $51.95 $51.95 $40.98 0
2017-08-30 $51.78 $51.78 $51.78 $51.78 $40.85 0
2017-08-29 $51.65 $51.65 $51.65 $51.65 $40.75 0
2017-08-28 $51.71 $51.71 $51.71 $51.71 $40.79 0
2017-08-25 $51.66 $51.66 $51.66 $51.66 $40.76 0
2017-08-24 $51.59 $51.59 $51.59 $51.59 $40.70 0
2017-08-23 $51.71 $51.71 $51.71 $51.71 $40.79 0
2017-08-22 $51.92 $51.92 $51.92 $51.92 $40.96 0
2017-08-21 $51.38 $51.38 $51.38 $51.38 $40.53 0
2017-08-18 $51.31 $51.31 $51.31 $51.31 $40.48 0
2017-08-17 $51.51 $51.51 $51.51 $51.51 $40.64 0
2017-08-16 $52.20 $52.20 $52.20 $52.20 $41.18 0
2017-08-15 $52.08 $52.08 $52.08 $52.08 $41.09 0
2017-08-14 $52.17 $52.17 $52.17 $52.17 $41.16 0
2017-08-11 $51.64 $51.64 $51.64 $51.64 $40.74 0
2017-08-10 $51.68 $51.68 $51.68 $51.68 $40.77 0
2017-08-09 $52.37 $52.37 $52.37 $52.37 $41.32 0
2017-08-08 $52.45 $52.45 $52.45 $52.45 $41.38 0
2017-08-07 $52.63 $52.63 $52.63 $52.63 $41.52 0
2017-08-04 $52.49 $52.49 $52.49 $52.49 $41.41 0
2017-08-03 $52.41 $52.41 $52.41 $52.41 $41.35 0
2017-08-02 $52.38 $52.38 $52.38 $52.38 $41.32 0
2017-08-01 $52.41 $52.41 $52.41 $52.41 $41.35 0
2017-07-31 $52.17 $52.17 $52.17 $52.17 $41.16 0
2017-07-28 $52.04 $52.04 $52.04 $52.04 $41.05 0
2017-07-27 $52.18 $52.18 $52.18 $52.18 $41.17 0
2017-07-26 $52.06 $52.06 $52.06 $52.06 $41.07 0
2017-07-25 $52.16 $52.16 $52.16 $52.16 $41.15 0
2017-07-24 $52.05 $52.05 $52.05 $52.05 $41.06 0
2017-07-21 $52.09 $52.09 $52.09 $52.09 $41.09 0
2017-07-20 $52.01 $52.01 $52.01 $52.01 $41.03 0
2017-07-19 $52.04 $52.04 $52.04 $52.04 $41.05 0
2017-07-18 $51.81 $51.81 $51.81 $51.81 $40.87 0
2017-07-17 $51.84 $51.84 $51.84 $51.84 $40.90 0
2017-07-14 $51.97 $51.97 $51.97 $51.97 $41.00 0
2017-07-13 $51.75 $51.75 $51.75 $51.75 $40.83 0
2017-07-12 $51.75 $51.75 $51.75 $51.75 $40.83 0
2017-07-11 $51.43 $51.43 $51.43 $51.43 $40.57 0
2017-07-10 $51.53 $51.53 $51.53 $51.53 $40.65 0
2017-07-07 $51.50 $51.50 $51.50 $51.50 $40.63 0
2017-07-06 $51.15 $51.15 $51.15 $51.15 $40.35 0
2017-07-05 $51.56 $51.56 $51.56 $51.56 $40.68 0
2017-07-03 $51.38 $51.38 $51.38 $51.38 $40.53 0
2017-06-30 $51.23 $51.23 $51.23 $51.23 $40.42 0
2017-06-29 $51.17 $51.17 $51.17 $51.17 $40.37 0
2017-06-28 $51.69 $51.69 $51.69 $51.69 $40.78 0
2017-06-27 $51.26 $51.26 $51.26 $51.26 $40.44 0
2017-06-26 $51.67 $51.67 $51.67 $51.67 $40.76 0
2017-06-23 $51.63 $51.63 $51.63 $51.63 $40.73 0
2017-06-22 $51.63 $51.63 $51.63 $51.63 $40.73 0
2017-06-21 $51.70 $51.70 $51.70 $51.70 $40.79 0
2017-06-20 $51.81 $51.81 $51.81 $51.81 $40.87 0
2017-06-19 $52.09 $52.09 $52.09 $52.09 $41.09 0
2017-06-16 $51.70 $51.70 $51.70 $51.70 $40.79 0
2017-06-15 $51.63 $51.63 $51.63 $51.63 $40.73 0
2017-06-14 $51.71 $51.71 $51.71 $51.71 $40.79 0
2017-06-13 $51.74 $51.74 $51.74 $51.74 $40.82 0
2017-06-12 $51.58 $51.58 $51.58 $51.58 $40.69 0
2017-06-09 $51.62 $51.62 $51.62 $51.62 $40.72 0
2017-06-08 $51.38 $51.38 $51.38 $51.38 $40.53 0
2017-06-07 $51.43 $51.43 $51.43 $51.43 $40.57 0
2017-06-06 $51.43 $51.43 $51.43 $51.43 $40.57 0
2017-06-05 $51.59 $51.59 $51.59 $51.59 $40.70 0
2017-06-02 $51.70 $51.70 $51.70 $51.70 $40.79 0
2017-06-01 $51.57 $51.57 $51.57 $51.57 $40.68 0
2017-05-31 $51.16 $51.16 $51.16 $51.16 $40.36 0
2017-05-30 $51.17 $51.17 $51.17 $51.17 $40.37 0
2017-05-26 $51.31 $51.31 $51.31 $51.31 $40.48 0
2017-05-25 $51.26 $51.26 $51.26 $51.26 $40.44 0
2017-05-24 $51.05 $51.05 $51.05 $51.05 $40.27 0
2017-05-23 $50.95 $50.95 $50.95 $50.95 $40.19 0
2017-05-22 $50.85 $50.85 $50.85 $50.85 $40.12 0
2017-05-19 $50.61 $50.61 $50.61 $50.61 $39.93 0
2017-05-18 $50.24 $50.24 $50.24 $50.24 $39.63 0
2017-05-17 $50.07 $50.07 $50.07 $50.07 $39.50 0
2017-05-16 $50.84 $50.84 $50.84 $50.84 $40.11 0
2017-05-15 $50.65 $50.65 $50.65 $50.65 $39.96 0
2017-05-12 $50.65 $50.65 $50.65 $50.65 $39.96 0
2017-05-11 $50.77 $50.77 $50.77 $50.77 $40.05 0
2017-05-10 $50.94 $50.94 $50.94 $50.94 $40.19 0
2017-05-09 $50.86 $50.86 $50.86 $50.86 $40.12 0
2017-05-08 $50.95 $50.95 $50.95 $50.95 $40.19 0
2017-05-05 $50.89 $50.89 $50.89 $50.89 $40.15 0
2017-05-04 $50.71 $50.71 $50.71 $50.71 $40.01 0
2017-05-03 $50.68 $50.68 $50.68 $50.68 $39.98 0
2017-05-02 $50.68 $50.68 $50.68 $50.68 $39.98 0
2017-05-01 $50.69 $50.69 $50.69 $50.69 $39.99 0
2017-04-28 $50.81 $50.81 $50.81 $50.81 $40.08 0
2017-04-27 $50.98 $50.98 $50.98 $50.98 $40.22 0
2017-04-26 $51.09 $51.09 $51.09 $51.09 $40.31 0
2017-04-25 $51.02 $51.02 $51.02 $51.02 $40.25 0
2017-04-24 $50.62 $50.62 $50.62 $50.62 $39.93 0
2017-04-21 $50.11 $50.11 $50.11 $50.11 $39.53 0
2017-04-20 $50.29 $50.29 $50.29 $50.29 $39.67 0
2017-04-19 $49.94 $49.94 $49.94 $49.94 $39.40 0
2017-04-18 $50.08 $50.08 $50.08 $50.08 $39.51 0
2017-04-17 $50.19 $50.19 $50.19 $50.19 $39.60 0
2017-04-13 $49.81 $49.81 $49.81 $49.81 $39.30 0
2017-04-12 $50.15 $50.15 $50.15 $50.15 $39.56 0
2017-04-11 $50.28 $50.28 $50.28 $50.28 $39.67 0
2017-04-10 $50.34 $50.34 $50.34 $50.34 $39.71 0
2017-04-07 $50.30 $50.30 $50.30 $50.30 $39.68 0
2017-04-06 $50.37 $50.37 $50.37 $50.37 $39.74 0
2017-04-05 $50.31 $50.31 $50.31 $50.31 $39.69 0
2017-04-04 $50.44 $50.44 $50.44 $50.44 $39.79 0
2017-04-03 $50.43 $50.43 $50.43 $50.43 $39.78 0
2017-03-31 $50.49 $50.49 $50.49 $50.49 $39.83 0
2017-03-30 $50.59 $50.59 $50.59 $50.59 $39.91 0
2017-03-29 $50.46 $50.46 $50.46 $50.46 $39.81 0
2017-03-28 $50.50 $50.50 $50.50 $50.50 $39.84 0
2017-03-27 $50.17 $50.17 $50.17 $50.17 $39.58 0
2017-03-24 $50.20 $50.20 $50.20 $50.20 $39.60 0
2017-03-23 $50.28 $50.28 $50.28 $50.28 $39.67 0
2017-03-22 $50.31 $50.31 $50.31 $50.31 $39.69 0
2017-03-21 $50.29 $50.29 $50.29 $50.29 $39.67 0
2017-03-20 $50.91 $50.91 $50.91 $50.91 $40.16 0
2017-03-17 $51.02 $51.02 $51.02 $51.02 $40.25 0
2017-03-16 $51.06 $51.06 $51.06 $51.06 $40.28 0
2017-03-15 $51.22 $51.22 $51.22 $51.22 $40.41 0
2017-03-14 $50.77 $50.77 $50.77 $50.77 $40.05 0
2017-03-13 $50.92 $50.92 $50.92 $50.92 $40.17 0
2017-03-10 $50.90 $50.90 $50.90 $50.90 $40.16 0
2017-03-09 $50.71 $50.71 $50.71 $50.71 $40.01 0
2017-03-08 $50.69 $50.69 $50.69 $50.69 $39.99 0
2017-03-07 $50.85 $50.85 $50.85 $50.85 $40.12 0
2017-03-06 $50.99 $50.99 $50.99 $50.99 $40.23 0
2017-03-03 $51.18 $51.18 $51.18 $51.18 $40.38 0
2017-03-02 $51.20 $51.20 $51.20 $51.20 $40.39 0
2017-03-01 $51.50 $51.50 $51.50 $51.50 $40.63 0
2017-02-28 $50.77 $50.77 $50.77 $50.77 $40.05 0
2017-02-27 $50.88 $50.88 $50.88 $50.88 $40.14 0
2017-02-24 $50.83 $50.83 $50.83 $50.83 $40.10 0
2017-02-23 $50.76 $50.76 $50.76 $50.76 $40.05 0
2017-02-22 $50.70 $50.70 $50.70 $50.70 $40.00 0
2017-02-21 $50.70 $50.70 $50.70 $50.70 $40.00 0
2017-02-17 $50.47 $50.47 $50.47 $50.47 $39.82 0
2017-02-16 $50.37 $50.37 $50.37 $50.37 $39.74 0
2017-02-15 $50.37 $50.37 $50.37 $50.37 $39.74 0
2017-02-14 $50.03 $50.03 $50.03 $50.03 $39.47 0
2017-02-13 $49.86 $49.86 $49.86 $49.86 $39.33 0
2017-02-10 $49.67 $49.67 $49.67 $49.67 $39.19 0
2017-02-09 $49.47 $49.47 $49.47 $49.47 $39.03 0
2017-02-08 $49.19 $49.19 $49.19 $49.19 $38.81 0
2017-02-07 $49.14 $49.14 $49.14 $49.14 $38.77 0
2017-02-06 $49.12 $49.12 $49.12 $49.12 $38.75 0
2017-02-03 $49.29 $49.29 $49.29 $49.29 $38.89 0
2017-02-02 $48.92 $48.92 $48.92 $48.92 $38.59 0
2017-02-01 $48.95 $48.95 $48.95 $48.95 $38.62 0
2017-01-31 $49.02 $49.02 $49.02 $49.02 $38.67 0
2017-01-30 $48.91 $48.91 $48.91 $48.91 $38.59 0
2017-01-27 $49.20 $49.20 $49.20 $49.20 $38.81 0
2017-01-26 $49.19 $49.19 $49.19 $49.19 $38.81 0
2017-01-25 $49.30 $49.30 $49.30 $49.30 $38.89 0
2017-01-24 $48.95 $48.95 $48.95 $48.95 $38.62 0
2017-01-23 $48.55 $48.55 $48.55 $48.55 $38.30 0
2017-01-20 $48.75 $48.75 $48.75 $48.75 $38.46 0
2017-01-19 $48.54 $48.54 $48.54 $48.54 $38.29 0
2017-01-18 $48.78 $48.78 $48.78 $48.78 $38.48 0
2017-01-17 $48.68 $48.68 $48.68 $48.68 $38.40 0
2017-01-13 $48.88 $48.88 $48.88 $48.88 $38.56 0
2017-01-12 $48.85 $48.85 $48.85 $48.85 $38.54 0
2017-01-11 $48.97 $48.97 $48.97 $48.97 $38.63 0
2017-01-10 $48.75 $48.75 $48.75 $48.75 $38.46 0
2017-01-09 $48.80 $48.80 $48.80 $48.80 $38.50 0
2017-01-06 $49.06 $49.06 $49.06 $49.06 $38.70 0
2017-01-05 $48.96 $48.96 $48.96 $48.96 $38.62 0
2017-01-04 $49.01 $49.01 $49.01 $49.01 $38.66 0
2017-01-03 $48.77 $48.77 $48.77 $48.77 $38.48 0
2016-12-30 $48.38 $48.38 $48.38 $48.38 $38.17 0
2016-12-29 $48.54 $48.54 $48.54 $48.54 $38.29 0
2016-12-28 $48.52 $48.52 $48.52 $48.52 $38.28 0
2016-12-27 $49.69 $49.69 $49.69 $49.69 $38.58 0
2016-12-23 $49.65 $49.65 $49.65 $49.65 $38.55 0
2016-12-22 $49.61 $49.61 $49.61 $49.61 $38.52 0
2016-12-21 $49.66 $49.66 $49.66 $49.66 $38.56 0
2016-12-20 $49.80 $49.80 $49.80 $49.80 $38.67 0
2016-12-19 $49.61 $49.61 $49.61 $49.61 $38.52 0
2016-12-16 $49.54 $49.54 $49.54 $49.54 $38.47 0
2016-12-15 $49.59 $49.59 $49.59 $49.59 $38.51 0
2016-12-14 $49.39 $49.39 $49.39 $49.39 $38.35 0
2016-12-13 $49.86 $49.86 $49.86 $49.86 $38.72 0
2016-12-12 $49.57 $49.57 $49.57 $49.57 $38.49 0
2016-12-09 $49.35 $49.35 $49.35 $49.35 $38.32 0
2016-12-08 $49.10 $49.10 $49.10 $49.10 $38.13 0
2016-12-07 $48.92 $48.92 $48.92 $48.92 $37.99 0
2016-12-06 $48.27 $48.27 $48.27 $48.27 $37.48 0
2016-12-05 $48.13 $48.13 $48.13 $48.13 $37.37 0
2016-12-02 $47.97 $47.97 $47.97 $47.97 $37.25 0
2016-12-01 $47.98 $47.98 $47.98 $47.98 $37.26 0
2016-11-30 $48.08 $48.08 $48.08 $48.08 $37.33 0
2016-11-29 $48.05 $48.05 $48.05 $48.05 $37.31 0
2016-11-28 $48.05 $48.05 $48.05 $48.05 $37.31 0
2016-11-25 $48.20 $48.20 $48.20 $48.20 $37.43 0
2016-11-23 $47.91 $47.91 $47.91 $47.91 $37.20 0
2016-11-22 $47.97 $47.97 $47.97 $47.97 $37.25 0
2016-11-21 $47.83 $47.83 $47.83 $47.83 $37.14 0
2016-11-18 $47.52 $47.52 $47.52 $47.52 $36.90 0
2016-11-17 $47.61 $47.61 $47.61 $47.61 $36.97 0
2016-11-16 $47.48 $47.48 $47.48 $47.48 $36.87 0
2016-11-15 $47.62 $47.62 $47.62 $47.62 $36.98 0
2016-11-14 $47.22 $47.22 $47.22 $47.22 $36.67 0
2016-11-11 $47.24 $47.24 $47.24 $47.24 $36.68 0
2016-11-10 $47.32 $47.32 $47.32 $47.32 $36.74 0
2016-11-09 $47.24 $47.24 $47.24 $47.24 $36.68 0
2016-11-08 $46.95 $46.95 $46.95 $46.95 $36.46 0
2016-11-07 $46.74 $46.74 $46.74 $46.74 $36.29 0
2016-11-04 $45.78 $45.78 $45.78 $45.78 $35.55 0
2016-11-03 $45.79 $45.79 $45.79 $45.79 $35.55 0
2016-11-02 $45.81 $45.81 $45.81 $45.81 $35.57 0
2016-11-01 $46.10 $46.10 $46.10 $46.10 $35.80 0
2016-10-31 $46.56 $46.56 $46.56 $46.56 $36.15 0
2016-10-28 $46.44 $46.44 $46.44 $46.44 $36.06 0
2016-10-27 $46.50 $46.50 $46.50 $46.50 $36.11 0
2016-10-26 $46.52 $46.52 $46.52 $46.52 $36.12 0
2016-10-25 $46.53 $46.53 $46.53 $46.53 $36.13 0
2016-10-24 $46.77 $46.77 $46.77 $46.77 $36.32 0
2016-10-21 $46.69 $46.69 $46.69 $46.69 $36.25 0
2016-10-20 $46.87 $46.87 $46.87 $46.87 $36.39 0
2016-10-19 $46.95 $46.95 $46.95 $46.95 $36.46 0
2016-10-18 $46.84 $46.84 $46.84 $46.84 $36.37 0
2016-10-17 $46.62 $46.62 $46.62 $46.62 $36.20 0
2016-10-14 $46.76 $46.76 $46.76 $46.76 $36.31 0
2016-10-13 $46.82 $46.82 $46.82 $46.82 $36.35 0
2016-10-12 $46.94 $46.94 $46.94 $46.94 $36.45 0
2016-10-11 $46.83 $46.83 $46.83 $46.83 $36.36 0
2016-10-10 $47.35 $47.35 $47.35 $47.35 $36.77 0
2016-10-07 $47.15 $47.15 $47.15 $47.15 $36.61 0
2016-10-06 $47.30 $47.30 $47.30 $47.30 $36.73 0
2016-10-05 $47.22 $47.22 $47.22 $47.22 $36.67 0
2016-10-04 $47.09 $47.09 $47.09 $47.09 $36.56 0
2016-10-03 $47.46 $47.46 $47.46 $47.46 $36.85 0
2016-09-30 $47.67 $47.67 $47.67 $47.67 $37.01 0
2016-09-29 $47.32 $47.32 $47.32 $47.32 $36.74 0
2016-09-28 $47.69 $47.69 $47.69 $47.69 $37.03 0
2016-09-27 $47.49 $47.49 $47.49 $47.49 $36.87 0
2016-09-26 $47.19 $47.19 $47.19 $47.19 $36.64 0
2016-09-23 $47.63 $47.63 $47.63 $47.63 $36.98 0
2016-09-22 $47.89 $47.89 $47.89 $47.89 $37.19 0
2016-09-21 $47.58 $47.58 $47.58 $47.58 $36.94 0
2016-09-20 $47.08 $47.08 $47.08 $47.08 $36.56 0
2016-09-19 $47.04 $47.04 $47.04 $47.04 $36.53 0
2016-09-16 $46.95 $46.95 $46.95 $46.95 $36.46 0
2016-09-15 $47.07 $47.07 $47.07 $47.07 $36.55 0
2016-09-14 $46.68 $46.68 $46.68 $46.68 $36.25 0
2016-09-13 $46.70 $46.70 $46.70 $46.70 $36.26 0
2016-09-12 $47.46 $47.46 $47.46 $47.46 $36.85 0
2016-09-09 $46.82 $46.82 $46.82 $46.82 $36.35 0
2016-09-08 $48.08 $48.08 $48.08 $48.08 $37.33 0
2016-09-07 $48.12 $48.12 $48.12 $48.12 $37.36 0
2016-09-06 $48.06 $48.06 $48.06 $48.06 $37.32 0
2016-09-02 $47.91 $47.91 $47.91 $47.91 $37.20 0
2016-09-01 $47.65 $47.65 $47.65 $47.65 $37.00 0
2016-08-31 $47.66 $47.66 $47.66 $47.66 $37.01 0
2016-08-30 $47.75 $47.75 $47.75 $47.75 $37.08 0
2016-08-29 $47.81 $47.81 $47.81 $47.81 $37.12 0
2016-08-26 $47.49 $47.49 $47.49 $47.49 $36.87 0
2016-08-25 $47.63 $47.63 $47.63 $47.63 $36.98 0
2016-08-24 $47.64 $47.64 $47.64 $47.64 $36.99 0
2016-08-23 $47.82 $47.82 $47.82 $47.82 $37.13 0
2016-08-22 $47.72 $47.72 $47.72 $47.72 $37.05 0
2016-08-19 $47.78 $47.78 $47.78 $47.78 $37.10 0
2016-08-18 $47.89 $47.89 $47.89 $47.89 $37.19 0
2016-08-17 $47.79 $47.79 $47.79 $47.79 $37.11 0
2016-08-16 $47.67 $47.67 $47.67 $47.67 $37.01 0
2016-08-15 $47.99 $47.99 $47.99 $47.99 $37.26 0
2016-08-12 $47.85 $47.85 $47.85 $47.85 $37.15 0
2016-08-11 $48.01 $48.01 $48.01 $48.01 $37.28 0
2016-08-10 $47.80 $47.80 $47.80 $47.80 $37.12 0
2016-08-09 $47.85 $47.85 $47.85 $47.85 $37.15 0
2016-08-08 $47.88 $47.88 $47.88 $47.88 $37.18 0
2016-08-05 $47.94 $47.94 $47.94 $47.94 $37.22 0
2016-08-04 $47.63 $47.63 $47.63 $47.63 $36.98 0
2016-08-03 $47.76 $47.76 $47.76 $47.76 $37.08 0
2016-08-02 $47.61 $47.61 $47.61 $47.61 $36.97 0
2016-08-01 $47.93 $47.93 $47.93 $47.93 $37.22 0
2016-07-29 $48.00 $48.00 $48.00 $48.00 $37.27 0
2016-07-28 $47.93 $47.93 $47.93 $47.93 $37.22 0
2016-07-27 $47.85 $47.85 $47.85 $47.85 $37.15 0
2016-07-26 $48.07 $48.07 $48.07 $48.07 $37.33 0
2016-07-25 $48.16 $48.16 $48.16 $48.16 $37.40 0
2016-07-22 $48.32 $48.32 $48.32 $48.32 $37.52 0
2016-07-21 $48.05 $48.05 $48.05 $48.05 $37.31 0
2016-07-20 $48.19 $48.19 $48.19 $48.19 $37.42 0
2016-07-19 $48.09 $48.09 $48.09 $48.09 $37.34 0
2016-07-18 $48.09 $48.09 $48.09 $48.09 $37.34 0
2016-07-15 $47.99 $47.99 $47.99 $47.99 $37.26 0
2016-07-14 $48.03 $48.03 $48.03 $48.03 $37.29 0
2016-07-13 $47.72 $47.72 $47.72 $47.72 $37.05 0
2016-07-12 $47.69 $47.69 $47.69 $47.69 $37.03 0
2016-07-11 $47.34 $47.34 $47.34 $47.34 $36.76 0
2016-07-08 $47.21 $47.21 $47.21 $47.21 $36.66 0
2016-07-07 $46.56 $46.56 $46.56 $46.56 $36.15 0
2016-07-06 $46.59 $46.59 $46.59 $46.59 $36.18 0
2016-07-05 $46.44 $46.44 $46.44 $46.44 $36.06 0
2016-07-01 $46.77 $46.77 $46.77 $46.77 $36.32 0
2016-06-30 $46.70 $46.70 $46.70 $46.70 $36.26 0
2016-06-29 $46.09 $46.09 $46.09 $46.09 $35.79 0
2016-06-28 $45.35 $45.35 $45.35 $45.35 $35.21 0
2016-06-27 $44.68 $44.68 $44.68 $44.68 $34.69 0
2016-06-24 $45.44 $45.44 $45.44 $45.44 $35.28 0
2016-06-23 $47.04 $47.04 $47.04 $47.04 $36.53 0
2016-06-22 $46.48 $46.48 $46.48 $46.48 $36.09 0
2016-06-21 $46.63 $46.63 $46.63 $46.63 $36.21 0
2016-06-20 $46.45 $46.45 $46.45 $46.45 $36.07 0
2016-06-17 $46.22 $46.22 $46.22 $46.22 $35.89 0
2016-06-16 $46.27 $46.27 $46.27 $46.27 $35.93 0
2016-06-15 $46.13 $46.13 $46.13 $46.13 $35.82 0
2016-06-14 $46.22 $46.22 $46.22 $46.22 $35.89 0
2016-06-13 $46.24 $46.24 $46.24 $46.24 $35.90 0
2016-06-10 $46.62 $46.62 $46.62 $46.62 $36.20 0
2016-06-09 $46.99 $46.99 $46.99 $46.99 $36.49 0
2016-06-08 $47.07 $47.07 $47.07 $47.07 $36.55 0
2016-06-07 $46.88 $46.88 $46.88 $46.88 $36.40 0
2016-06-06 $46.83 $46.83 $46.83 $46.83 $36.36 0
2016-06-03 $46.58 $46.58 $46.58 $46.58 $36.17 0
2016-06-02 $46.68 $46.68 $46.68 $46.68 $36.25 0
2016-06-01 $46.60 $46.60 $46.60 $46.60 $36.18 0
2016-05-31 $46.55 $46.55 $46.55 $46.55 $36.15 0
2016-05-27 $46.63 $46.63 $46.63 $46.63 $36.21 0
2016-05-26 $46.42 $46.42 $46.42 $46.42 $36.04 0
2016-05-25 $46.36 $46.36 $46.36 $46.36 $36.00 0
2016-05-24 $45.97 $45.97 $45.97 $45.97 $35.69 0
2016-05-23 $45.43 $45.43 $45.43 $45.43 $35.28 0
2016-05-20 $45.60 $45.60 $45.60 $45.60 $35.41 0
2016-05-19 $45.34 $45.34 $45.34 $45.34 $35.21 0
2016-05-18 $45.50 $45.50 $45.50 $45.50 $35.33 0
2016-05-17 $45.51 $45.51 $45.51 $45.51 $35.34 0
2016-05-16 $45.93 $45.93 $45.93 $45.93 $35.66 0
2016-05-13 $45.56 $45.56 $45.56 $45.56 $35.38 0
2016-05-12 $45.98 $45.98 $45.98 $45.98 $35.70 0
2016-05-11 $45.99 $45.99 $45.99 $45.99 $35.71 0
2016-05-10 $46.43 $46.43 $46.43 $46.43 $36.05 0
2016-05-09 $45.93 $45.93 $45.93 $45.93 $35.66 0
2016-05-06 $45.99 $45.99 $45.99 $45.99 $35.71 0
2016-05-05 $45.84 $45.84 $45.84 $45.84 $35.59 0
2016-05-04 $45.76 $45.76 $45.76 $45.76 $35.53 0
2016-05-03 $45.96 $45.96 $45.96 $45.96 $35.69 0
2016-05-02 $46.30 $46.30 $46.30 $46.30 $35.95 0
2016-04-29 $45.99 $45.99 $45.99 $45.99 $35.71 0
2016-04-28 $46.30 $46.30 $46.30 $46.30 $35.95 0
2016-04-27 $46.53 $46.53 $46.53 $46.53 $36.13 0
2016-04-26 $46.37 $46.37 $46.37 $46.37 $36.01 0
2016-04-25 $46.28 $46.28 $46.28 $46.28 $35.94 0
2016-04-22 $46.40 $46.40 $46.40 $46.40 $36.03 0
2016-04-21 $46.32 $46.32 $46.32 $46.32 $35.97 0
2016-04-20 $46.59 $46.59 $46.59 $46.59 $36.18 0
2016-04-19 $46.61 $46.61 $46.61 $46.61 $36.19 0
2016-04-18 $46.35 $46.35 $46.35 $46.35 $35.99 0
2016-04-15 $46.03 $46.03 $46.03 $46.03 $35.74 0
2016-04-14 $46.08 $46.08 $46.08 $46.08 $35.78 0
2016-04-13 $46.05 $46.05 $46.05 $46.05 $35.76 0
2016-04-12 $45.60 $45.60 $45.60 $45.60 $35.41 0
2016-04-11 $45.14 $45.14 $45.14 $45.14 $35.05 0
2016-04-08 $45.24 $45.24 $45.24 $45.24 $35.13 0
2016-04-07 $45.06 $45.06 $45.06 $45.06 $34.99 0
2016-04-06 $45.57 $45.57 $45.57 $45.57 $35.38 0
2016-04-05 $45.13 $45.13 $45.13 $45.13 $35.04 0
2016-04-04 $45.61 $45.61 $45.61 $45.61 $35.42 0
2016-04-01 $45.73 $45.73 $45.73 $45.73 $35.51 0
2016-03-31 $45.49 $45.49 $45.49 $45.49 $35.32 0
2016-03-30 $45.64 $45.64 $45.64 $45.64 $35.44 0
2016-03-29 $45.34 $45.34 $45.34 $45.34 $35.21 0
2016-03-28 $45.09 $45.09 $45.09 $45.09 $35.01 0
2016-03-24 $45.06 $45.06 $45.06 $45.06 $34.99 0
2016-03-23 $45.11 $45.11 $45.11 $45.11 $35.03 0
2016-03-22 $45.34 $45.34 $45.34 $45.34 $35.21 0
2016-03-21 $45.46 $45.46 $45.46 $45.46 $35.30 0
2016-03-18 $45.49 $45.49 $45.49 $45.49 $35.32 0
2016-03-17 $45.27 $45.27 $45.27 $45.27 $35.15 0
2016-03-16 $44.98 $44.98 $44.98 $44.98 $34.93 0
2016-03-15 $44.75 $44.75 $44.75 $44.75 $34.75 0
2016-03-14 $44.89 $44.89 $44.89 $44.89 $34.86 0
2016-03-11 $44.96 $44.96 $44.96 $44.96 $34.91 0
2016-03-10 $44.25 $44.25 $44.25 $44.25 $34.36 0
2016-03-09 $44.25 $44.25 $44.25 $44.25 $34.36 0
2016-03-08 $44.04 $44.04 $44.04 $44.04 $34.20 0
2016-03-07 $44.52 $44.52 $44.52 $44.52 $34.57 0
2016-03-04 $44.45 $44.45 $44.45 $44.45 $34.51 0
2016-03-03 $44.29 $44.29 $44.29 $44.29 $34.39 0
2016-03-02 $44.12 $44.12 $44.12 $44.12 $34.26 0
2016-03-01 $43.93 $43.93 $43.93 $43.93 $34.11 0
2016-02-29 $43.00 $43.00 $43.00 $43.00 $33.39 0
2016-02-26 $43.31 $43.31 $43.31 $43.31 $33.63 0
2016-02-25 $43.39 $43.39 $43.39 $43.39 $33.69 0
2016-02-24 $43.08 $43.08 $43.08 $43.08 $33.45 0
2016-02-23 $42.83 $42.83 $42.83 $42.83 $33.26 0
2016-02-22 $43.29 $43.29 $43.29 $43.29 $33.61 0
2016-02-19 $42.75 $42.75 $42.75 $42.75 $33.19 0
2016-02-18 $42.82 $42.82 $42.82 $42.82 $33.25 0
2016-02-17 $42.86 $42.86 $42.86 $42.86 $33.28 0
2016-02-16 $42.24 $42.24 $42.24 $42.24 $32.80 0
2016-02-12 $41.58 $41.58 $41.58 $41.58 $32.29 0
2016-02-11 $40.68 $40.68 $40.68 $40.68 $31.59 0
2016-02-10 $41.27 $41.27 $41.27 $41.27 $32.05 0
2016-02-09 $41.41 $41.41 $41.41 $41.41 $32.15 0
2016-02-08 $41.37 $41.37 $41.37 $41.37 $32.12 0
2016-02-05 $42.11 $42.11 $42.11 $42.11 $32.70 0
2016-02-04 $42.67 $42.67 $42.67 $42.67 $33.13 0
2016-02-03 $42.64 $42.64 $42.64 $42.64 $33.11 0
2016-02-02 $42.58 $42.58 $42.58 $42.58 $33.06 0
2016-02-01 $43.21 $43.21 $43.21 $43.21 $33.55 0
2016-01-29 $43.23 $43.23 $43.23 $43.23 $33.57 0
2016-01-28 $42.22 $42.22 $42.22 $42.22 $32.78 0
2016-01-27 $42.03 $42.03 $42.03 $42.03 $32.64 0
2016-01-26 $42.32 $42.32 $42.32 $42.32 $32.86 0
2016-01-25 $41.70 $41.70 $41.70 $41.70 $32.38 0
2016-01-22 $42.39 $42.39 $42.39 $42.39 $32.91 0
2016-01-21 $41.50 $41.50 $41.50 $41.50 $32.22 0
2016-01-20 $41.14 $41.14 $41.14 $41.14 $31.94 0
2016-01-19 $41.70 $41.70 $41.70 $41.70 $32.38 0
2016-01-15 $41.66 $41.66 $41.66 $41.66 $32.35 0
2016-01-14 $42.57 $42.57 $42.57 $42.57 $33.05 0
2016-01-13 $41.96 $41.96 $41.96 $41.96 $32.58 0
2016-01-12 $42.89 $42.89 $42.89 $42.89 $33.30 0
2016-01-11 $42.52 $42.52 $42.52 $42.52 $33.02 0
2016-01-08 $42.39 $42.39 $42.39 $42.39 $32.91 0
2016-01-07 $42.71 $42.71 $42.71 $42.71 $33.16 0
2016-01-06 $43.68 $43.68 $43.68 $43.68 $33.92 0
2016-01-05 $44.32 $44.32 $44.32 $44.32 $34.41 0
2016-01-04 $44.31 $44.31 $44.31 $44.31 $34.41 0
2015-12-31 $45.02 $45.02 $45.02 $45.02 $34.96 0
2015-12-30 $45.41 $45.41 $45.41 $45.41 $35.26 0
2015-12-29 $45.72 $45.72 $45.72 $45.72 $35.50 0
2015-12-28 $46.18 $46.18 $46.18 $46.18 $35.16 0
2015-12-24 $46.24 $46.24 $46.24 $46.24 $35.21 0
2015-12-23 $46.37 $46.37 $46.37 $46.37 $35.31 0
2015-12-22 $45.76 $45.76 $45.76 $45.76 $34.84 0
2015-12-21 $45.40 $45.40 $45.40 $45.40 $34.57 0
2015-12-18 $45.06 $45.06 $45.06 $45.06 $34.31 0
2015-12-17 $45.96 $45.96 $45.96 $45.96 $35.00 0
2015-12-16 $46.62 $46.62 $46.62 $46.62 $35.50 0
2015-12-15 $45.94 $45.94 $45.94 $45.94 $34.98 0
2015-12-14 $45.47 $45.47 $45.47 $45.47 $34.62 0
2015-12-11 $45.41 $45.41 $45.41 $45.41 $34.58 0
2015-12-10 $46.39 $46.39 $46.39 $46.39 $35.32 0
2015-12-09 $46.29 $46.29 $46.29 $46.29 $35.25 0
2015-12-08 $46.45 $46.45 $46.45 $46.45 $35.37 0
2015-12-07 $46.81 $46.81 $46.81 $46.81 $35.64 0
2015-12-04 $47.22 $47.22 $47.22 $47.22 $35.96 0
2015-12-03 $46.37 $46.37 $46.37 $46.37 $35.31 0
2015-12-02 $47.10 $47.10 $47.10 $47.10 $35.86 0
2015-12-01 $47.74 $47.74 $47.74 $47.74 $36.35 0
2015-11-30 $47.33 $47.33 $47.33 $47.33 $36.04 0
2015-11-27 $47.64 $47.64 $47.64 $47.64 $36.27 0
2015-11-25 $47.68 $47.68 $47.68 $47.68 $36.31 0
2015-11-24 $47.83 $47.83 $47.83 $47.83 $36.42 0
2015-11-23 $47.81 $47.81 $47.81 $47.81 $36.40 0
2015-11-20 $47.89 $47.89 $47.89 $47.89 $36.47 0
2015-11-19 $47.78 $47.78 $47.78 $47.78 $36.38 0
2015-11-18 $47.87 $47.87 $47.87 $47.87 $36.45 0
2015-11-17 $47.14 $47.14 $47.14 $47.14 $35.89 0
2015-11-16 $47.22 $47.22 $47.22 $47.22 $35.96 0
2015-11-13 $46.48 $46.48 $46.48 $46.48 $35.39 0
2015-11-12 $46.84 $46.84 $46.84 $46.84 $35.67 0
2015-11-11 $47.53 $47.53 $47.53 $47.53 $36.19 0
2015-11-10 $47.78 $47.78 $47.78 $47.78 $36.38 0
2015-11-09 $47.60 $47.60 $47.60 $47.60 $36.24 0
2015-11-06 $47.99 $47.99 $47.99 $47.99 $36.54 0
2015-11-05 $47.84 $47.84 $47.84 $47.84 $36.43 0
2015-11-04 $47.92 $47.92 $47.92 $47.92 $36.49 0
2015-11-03 $48.16 $48.16 $48.16 $48.16 $36.67 0
2015-11-02 $47.97 $47.97 $47.97 $47.97 $36.53 0
2015-10-30 $47.56 $47.56 $47.56 $47.56 $36.21 0
2015-10-29 $47.84 $47.84 $47.84 $47.84 $36.43 0
2015-10-28 $47.78 $47.78 $47.78 $47.78 $36.38 0
2015-10-27 $47.22 $47.22 $47.22 $47.22 $35.96 0
2015-10-26 $47.48 $47.48 $47.48 $47.48 $36.15 0
2015-10-23 $47.65 $47.65 $47.65 $47.65 $36.28 0
2015-10-22 $47.33 $47.33 $47.33 $47.33 $36.04 0
2015-10-21 $46.78 $46.78 $46.78 $46.78 $35.62 0
2015-10-20 $47.08 $47.08 $47.08 $47.08 $35.85 0
2015-10-19 $47.09 $47.09 $47.09 $47.09 $35.86 0
2015-10-16 $47.10 $47.10 $47.10 $47.10 $35.86 0
2015-10-15 $46.90 $46.90 $46.90 $46.90 $35.71 0
2015-10-14 $46.32 $46.32 $46.32 $46.32 $35.27 0
2015-10-13 $46.60 $46.60 $46.60 $46.60 $35.48 0
2015-10-12 $46.87 $46.87 $46.87 $46.87 $35.69 0
2015-10-09 $46.87 $46.87 $46.87 $46.87 $35.69 0
2015-10-08 $46.83 $46.83 $46.83 $46.83 $35.66 0
2015-10-07 $46.39 $46.39 $46.39 $46.39 $35.32 0
2015-10-06 $46.03 $46.03 $46.03 $46.03 $35.05 0
2015-10-05 $46.11 $46.11 $46.11 $46.11 $35.11 0
2015-10-02 $45.29 $45.29 $45.29 $45.29 $34.49 0
2015-10-01 $44.74 $44.74 $44.74 $44.74 $34.07 0
2015-09-30 $44.62 $44.62 $44.62 $44.62 $33.98 0
2015-09-29 $43.77 $43.77 $43.77 $43.77 $33.33 0
2015-09-28 $43.82 $43.82 $43.82 $43.82 $33.37 0
2015-09-25 $45.09 $45.09 $45.09 $45.09 $34.33 0
2015-09-24 $45.00 $45.00 $45.00 $45.00 $34.26 0
2015-09-23 $45.14 $45.14 $45.14 $45.14 $34.37 0
2015-09-22 $45.37 $45.37 $45.37 $45.37 $34.55 0
2015-09-21 $45.92 $45.92 $45.92 $45.92 $34.97 0
2015-09-18 $45.64 $45.64 $45.64 $45.64 $34.75 0
2015-09-17 $46.39 $46.39 $46.39 $46.39 $35.32 0
2015-09-16 $46.59 $46.59 $46.59 $46.59 $35.48 0
2015-09-15 $46.16 $46.16 $46.16 $46.16 $35.15 0
2015-09-14 $45.58 $45.58 $45.58 $45.58 $34.71 0
2015-09-11 $45.84 $45.84 $45.84 $45.84 $34.90 0
2015-09-10 $45.68 $45.68 $45.68 $45.68 $34.78 0
2015-09-09 $45.50 $45.50 $45.50 $45.50 $34.65 0
2015-09-08 $46.17 $46.17 $46.17 $46.17 $35.16 0
2015-09-04 $45.11 $45.11 $45.11 $45.11 $34.35 0
2015-09-03 $45.72 $45.72 $45.72 $45.72 $34.81 0
2015-09-02 $45.59 $45.59 $45.59 $45.59 $34.71 0
2015-09-01 $44.76 $44.76 $44.76 $44.76 $34.08 0
2015-08-31 $46.07 $46.07 $46.07 $46.07 $35.08 0
2015-08-28 $46.37 $46.37 $46.37 $46.37 $35.31 0
2015-08-27 $46.30 $46.30 $46.30 $46.30 $35.25 0
2015-08-26 $45.13 $45.13 $45.13 $45.13 $34.36 0
2015-08-25 $43.65 $43.65 $43.65 $43.65 $33.24 0

INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX) News Headlines

Recent INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX) News
Similar Companies to INTEGRITY ESG GROWTH & INCOME FUND CLASS C (IGIUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.