iShares Expanded Tech Sector ETF (IGM) Exchange: NYSE ARCA

Data as of April 26, 2024

$83.65 ($-1.75) -2.05%

iShares Expanded Tech Sector ETF - Daily Information
Click for more stock information on iShares Expanded Tech Sector ETF.
Daily Information Data
Date April 26, 2024
Open $86.07
Previous Close $83.65
High $86.07
Low $83.48
Adjusted Open $86.07
Previous Adjusted Close $83.65
Adjusted High $86.07
Adjusted Low $83.48

About iShares Expanded Tech Sector ETF (IGM)

The Fund seeks to track the investment results of the S&P North American Expanded Technology Sector Index (the “Underlying Index”), which measures the performance of U.S.-traded stocks from the technology sector and select technology-related companies from the communication services and consumer discretionary sectors in the U.S. and Canada, as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). The Underlying Index includes companies in the following categories: producers of sophisticated computer-related devices; providers of communications equipment and internet services; producers of computer and internet software; consultants for information technology; providers of computer services; semiconductors and semiconductor equipment manufacturers; and a select company engaging in content and information creation or distribution. The Underlying Index may include large-, mid- or small-capitalization companies. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the communication services and information technology industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Expanded Tech Sector ETF (IGM)

Date Open High Low Close Adj.Close Volume
2024-04-15 $86.07 $86.07 $83.48 $83.65 $83.65 182,676
2024-04-12 $86.04 $86.28 $85.11 $85.40 $85.40 140,164
2024-04-11 $85.92 $87.12 $85.39 $86.98 $86.98 135,843
2024-04-10 $85.27 $85.72 $85.06 $85.48 $85.48 141,586
2024-04-09 $86.57 $86.63 $85.17 $86.28 $86.28 184,761
2024-04-08 $86.17 $86.44 $85.68 $85.96 $85.96 156,731
2024-04-05 $85.08 $86.46 $85.02 $86.00 $86.00 205,975
2024-04-04 $87.26 $87.44 $84.83 $84.87 $84.87 203,675
2024-04-03 $85.51 $86.66 $85.51 $86.34 $86.34 188,581
2024-04-02 $85.53 $86.03 $85.10 $86.00 $86.00 319,855
2024-04-01 $86.40 $87.20 $86.19 $86.66 $86.66 534,981
2024-03-28 $86.39 $86.49 $86.00 $86.18 $86.18 255,145
2024-03-27 $86.79 $86.84 $85.69 $86.34 $86.34 134,251
2024-03-26 $87.05 $87.19 $86.22 $86.27 $86.27 132,587
2024-03-25 $86.31 $87.00 $86.00 $86.60 $86.60 248,462
2024-03-22 $86.80 $87.28 $86.60 $87.02 $87.02 158,411
2024-03-21 $87.66 $87.66 $86.67 $86.72 $86.72 197,500
2024-03-20 $85.61 $86.57 $85.21 $86.52 $86.52 111,866
2024-03-19 $84.63 $85.38 $83.93 $85.35 $85.35 159,533
2024-03-18 $85.60 $85.96 $84.99 $85.19 $85.19 206,706
2024-03-15 $84.64 $85.02 $84.18 $84.27 $84.27 174,257
2024-03-14 $86.32 $86.43 $84.96 $85.51 $85.51 136,176
2024-03-13 $86.63 $86.63 $85.63 $86.02 $86.02 125,035
2024-03-12 $85.65 $86.86 $84.96 $86.82 $86.82 317,935
2024-03-11 $85.08 $85.40 $84.26 $84.91 $84.91 217,450
2024-03-08 $87.63 $88.45 $85.38 $85.55 $85.55 217,653
2024-03-07 $86.43 $87.37 $85.87 $87.26 $87.26 152,169
2024-03-06 $514.65 $515.93 $509.75 $512.73 $85.46 199,854
2024-03-05 $513.08 $513.08 $502.89 $506.44 $84.41 234,810
2024-03-04 $517.99 $520.90 $515.65 $516.87 $86.15 338,340
2024-03-01 $508.16 $516.69 $508.16 $516.22 $86.04 672,000
2024-02-29 $503.03 $506.41 $500.13 $505.43 $84.24 271,230
2024-02-28 $499.62 $500.85 $497.66 $499.11 $83.19 147,102
2024-02-27 $503.35 $503.35 $500.09 $502.56 $83.76 136,356
2024-02-26 $503.67 $504.32 $501.31 $501.63 $83.61 212,508
2024-02-23 $505.30 $507.70 $499.80 $501.10 $501.10 18,869
2024-02-22 $497.46 $503.26 $496.46 $502.21 $502.21 49,654
2024-02-21 $480.65 $481.54 $476.83 $481.40 $481.40 52,346
2024-02-20 $489.50 $489.50 $481.84 $486.52 $486.52 103,680
2024-02-16 $501.01 $501.01 $493.27 $493.50 $493.50 20,283
2024-02-15 $500.70 $501.14 $496.56 $499.51 $499.51 22,806
2024-02-14 $496.75 $499.96 $494.42 $499.84 $499.84 27,867
2024-02-13 $487.61 $494.91 $486.12 $491.14 $491.14 29,990
2024-02-12 $503.39 $506.32 $499.06 $500.19 $500.19 23,745
2024-02-09 $498.61 $503.48 $497.53 $502.72 $502.72 32,010
2024-02-08 $493.39 $496.56 $492.83 $495.27 $495.27 21,600
2024-02-07 $488.29 $492.77 $486.77 $492.56 $492.56 30,109
2024-02-06 $489.66 $489.87 $481.35 $485.00 $485.00 25,317
2024-02-05 $488.74 $488.94 $483.23 $487.60 $487.60 35,497
2024-02-02 $478.24 $488.24 $477.80 $486.91 $486.91 32,986
2024-02-01 $470.25 $474.47 $469.75 $473.58 $473.58 35,064
2024-01-31 $472.55 $475.07 $467.88 $468.14 $468.14 28,916
2024-01-30 $483.52 $483.80 $479.15 $480.05 $480.05 26,307
2024-01-29 $478.16 $483.61 $477.71 $483.61 $483.61 27,314
2024-01-26 $478.65 $480.18 $476.87 $477.24 $477.24 18,365
2024-01-25 $484.16 $485.27 $479.36 $481.58 $481.58 49,058
2024-01-24 $479.56 $484.31 $478.41 $478.90 $478.90 48,106
2024-01-23 $473.26 $474.26 $469.80 $474.17 $474.17 50,363
2024-01-22 $472.93 $476.37 $471.45 $471.89 $471.89 25,172
2024-01-19 $462.75 $469.70 $461.16 $469.70 $469.70 34,669
2024-01-18 $455.17 $458.67 $453.96 $458.16 $458.16 25,427
2024-01-17 $450.22 $450.22 $445.63 $450.18 $450.18 19,918
2024-01-16 $450.55 $454.81 $449.65 $452.69 $452.69 38,124
2024-01-12 $452.08 $453.49 $450.71 $451.79 $451.79 19,996
2024-01-11 $451.30 $452.50 $444.69 $450.93 $450.93 20,765
2024-01-10 $444.57 $449.51 $443.92 $448.40 $448.40 32,500
2024-01-09 $439.22 $445.74 $439.10 $443.95 $443.95 18,977
2024-01-08 $432.09 $442.71 $432.09 $442.41 $442.41 34,047
2024-01-05 $430.05 $433.50 $428.95 $430.44 $430.44 16,158
2024-01-04 $428.93 $432.52 $428.93 $429.43 $429.43 18,341
2024-01-03 $431.71 $434.26 $430.99 $431.17 $431.17 17,219
2024-01-02 $443.16 $443.16 $434.19 $436.35 $436.35 251,781
2023-12-29 $450.21 $451.09 $446.46 $448.18 $448.18 16,581
2023-12-28 $451.03 $451.93 $450.35 $450.72 $450.72 11,758
2023-12-27 $451.28 $451.73 $448.90 $450.48 $450.48 17,843
2023-12-26 $448.12 $451.20 $448.12 $450.43 $450.43 15,189
2023-12-22 $447.61 $448.89 $445.67 $447.56 $447.56 10,556
2023-12-21 $445.58 $446.82 $443.23 $446.65 $446.65 20,571
2023-12-20 $446.91 $448.84 $440.22 $440.24 $440.24 32,168
2023-12-19 $446.00 $447.91 $445.37 $447.51 $446.95 45,261
2023-12-18 $442.50 $446.67 $442.50 $445.32 $444.77 27,629
2023-12-15 $439.04 $443.55 $439.04 $441.53 $440.98 18,621
2023-12-14 $438.88 $441.03 $436.49 $439.01 $438.47 23,923
2023-12-13 $434.62 $439.21 $433.13 $438.02 $437.48 35,784
2023-12-12 $428.94 $433.91 $428.94 $433.91 $433.37 21,800
2023-12-11 $426.96 $430.77 $426.70 $430.71 $430.18 21,010
2023-12-08 $421.74 $427.46 $421.74 $427.09 $427.09 12,066
2023-12-07 $419.77 $424.33 $419.77 $423.67 $423.67 12,708
2023-12-06 $423.70 $423.70 $416.44 $416.60 $416.60 16,071
2023-12-05 $416.32 $420.58 $416.32 $420.28 $420.28 23,600
2023-12-04 $420.32 $420.32 $414.95 $419.32 $419.32 27,950
2023-12-01 $421.63 $424.72 $419.60 $424.72 $424.72 22,917
2023-11-30 $426.23 $426.23 $419.67 $422.68 $422.68 23,078
2023-11-29 $426.89 $428.70 $424.07 $424.07 $424.07 21,231
2023-11-28 $421.28 $423.70 $421.11 $423.22 $423.22 49,121
2023-11-27 $422.31 $424.75 $421.99 $422.50 $422.50 17,258
2023-11-24 $423.39 $423.39 $421.87 $422.97 $422.97 10,555
2023-11-22 $425.19 $427.65 $423.22 $424.21 $424.21 29,228
2023-11-21 $423.77 $423.77 $420.72 $422.58 $422.58 79,760
2023-11-20 $419.50 $425.95 $419.50 $425.33 $425.33 26,003
2023-11-17 $418.71 $420.28 $417.38 $419.43 $419.43 29,716
2023-11-16 $416.64 $419.32 $415.60 $419.25 $419.25 99,927
2023-11-15 $420.11 $420.59 $417.10 $418.04 $418.04 25,108
2023-11-14 $415.48 $418.98 $415.41 $417.83 $417.83 38,560
2023-11-13 $407.97 $409.20 $407.17 $408.04 $408.04 28,032
2023-11-10 $401.47 $409.46 $401.06 $409.35 $409.35 29,987
2023-11-09 $402.72 $405.17 $398.69 $399.10 $399.10 17,057
2023-11-08 $400.33 $401.40 $398.31 $400.98 $400.98 36,276
2023-11-07 $396.21 $400.60 $396.21 $399.16 $399.16 23,604
2023-11-06 $394.40 $394.62 $392.12 $394.57 $394.57 19,788
2023-11-03 $388.62 $395.06 $387.73 $393.57 $393.57 14,161
2023-11-02 $386.23 $387.44 $385.14 $387.30 $387.30 107,988
2023-11-01 $374.65 $380.84 $374.65 $380.60 $380.60 15,730
2023-10-31 $371.99 $373.93 $368.71 $373.89 $373.89 8,739
2023-10-30 $369.58 $372.62 $368.93 $371.21 $371.21 13,957
2023-10-27 $369.31 $370.54 $366.54 $367.26 $367.26 20,946
2023-10-26 $372.29 $373.06 $363.89 $365.86 $365.86 29,093
2023-10-25 $381.24 $381.24 $371.81 $372.40 $372.40 29,622
2023-10-24 $382.60 $385.07 $380.93 $384.71 $384.71 33,476
2023-10-23 $377.41 $383.88 $375.56 $381.00 $381.00 22,250
2023-10-20 $385.84 $385.84 $379.29 $379.51 $379.51 14,190
2023-10-19 $391.40 $392.79 $386.18 $386.83 $386.83 31,117
2023-10-18 $391.42 $392.95 $387.61 $388.53 $388.53 29,730
2023-10-17 $391.49 $396.65 $389.13 $394.92 $394.92 24,001
2023-10-16 $392.85 $397.06 $392.85 $396.33 $396.33 31,650
2023-10-13 $398.43 $398.64 $390.00 $390.83 $390.83 30,641
2023-10-12 $399.62 $402.65 $396.12 $398.24 $398.24 24,594
2023-10-11 $397.58 $399.56 $396.34 $399.56 $399.56 19,922
2023-10-10 $394.73 $399.00 $394.42 $395.74 $395.74 15,103
2023-10-09 $389.07 $394.68 $388.91 $393.98 $393.98 16,473
2023-10-06 $380.84 $393.13 $380.77 $392.44 $392.44 25,505
2023-10-05 $384.11 $384.88 $379.87 $384.15 $384.15 20,089
2023-10-04 $380.58 $384.78 $379.68 $384.19 $384.19 35,001
2023-10-03 $383.69 $386.87 $377.82 $378.98 $378.98 30,077
2023-10-02 $382.65 $388.08 $382.65 $386.82 $386.82 84,124
2023-09-29 $386.31 $387.55 $381.83 $382.18 $382.18 31,757
2023-09-28 $376.19 $383.35 $375.46 $381.72 $381.72 19,770
2023-09-27 $377.58 $379.37 $373.51 $377.64 $377.64 22,056
2023-09-26 $379.52 $379.52 $375.10 $376.08 $376.08 29,804
2023-09-25 $379.24 $382.42 $378.52 $382.42 $382.02 28,435
2023-09-22 $381.12 $384.30 $380.52 $380.68 $380.68 35,921
2023-09-21 $382.45 $383.95 $379.17 $379.17 $379.17 30,106
2023-09-20 $394.40 $394.82 $387.09 $387.11 $387.11 22,911
2023-09-19 $392.45 $393.53 $390.01 $393.17 $393.17 17,827
2023-09-18 $391.25 $394.75 $390.34 $393.88 $393.88 37,859
2023-09-15 $398.79 $399.49 $391.52 $392.55 $392.55 63,005
2023-09-14 $400.65 $401.54 $398.14 $400.72 $400.72 13,750
2023-09-13 $396.89 $399.48 $396.74 $397.71 $397.71 15,176
2023-09-12 $399.93 $401.97 $396.91 $396.92 $396.92 13,743
2023-09-11 $404.64 $404.76 $400.28 $403.68 $403.68 18,994
2023-09-08 $401.72 $403.61 $400.44 $401.03 $401.03 13,371
2023-09-07 $399.46 $401.87 $398.09 $401.40 $401.40 23,639
2023-09-06 $407.99 $408.88 $402.77 $405.61 $405.61 17,112
2023-09-05 $407.08 $410.41 $405.68 $409.08 $409.08 116,466
2023-09-01 $410.09 $410.35 $406.40 $407.82 $407.82 18,199
2023-08-31 $405.13 $409.26 $405.13 $407.30 $407.30 15,088
2023-08-30 $401.55 $405.22 $400.65 $404.39 $404.39 18,865
2023-08-29 $392.15 $402.38 $392.14 $401.82 $401.82 83,425
2023-08-28 $392.01 $393.54 $390.07 $393.02 $393.02 19,642
2023-08-25 $387.14 $391.50 $382.63 $389.49 $389.49 22,644
2023-08-24 $401.26 $401.95 $386.87 $386.90 $386.90 37,087
2023-08-23 $388.26 $396.66 $388.26 $395.60 $395.60 21,255
2023-08-22 $392.61 $392.70 $386.89 $387.79 $387.79 24,086
2023-08-21 $382.57 $389.36 $382.57 $388.92 $388.92 21,633
2023-08-18 $375.86 $381.59 $375.86 $380.51 $380.51 36,837
2023-08-17 $385.76 $385.76 $380.00 $380.61 $380.61 20,835
2023-08-16 $388.48 $389.39 $384.17 $384.17 $384.17 17,790
2023-08-15 $392.17 $393.35 $388.39 $389.06 $389.06 16,323
2023-08-14 $384.74 $393.00 $383.50 $393.00 $393.00 20,029
2023-08-11 $386.23 $388.22 $384.46 $385.79 $385.79 19,244
2023-08-10 $392.29 $395.86 $387.68 $389.52 $389.52 23,146
2023-08-09 $395.38 $395.38 $388.26 $388.94 $388.94 24,170
2023-08-08 $396.36 $396.39 $392.01 $395.69 $395.69 28,638
2023-08-07 $398.60 $400.25 $396.97 $400.12 $400.12 21,060
2023-08-04 $400.67 $402.85 $396.07 $396.55 $396.55 30,489
2023-08-03 $397.63 $401.86 $397.47 $399.60 $399.60 22,666
2023-08-02 $408.00 $408.00 $399.30 $400.89 $400.89 47,916
2023-08-01 $410.77 $413.73 $409.47 $412.97 $412.97 21,242
2023-07-31 $411.41 $413.00 $410.95 $412.56 $412.56 18,537
2023-07-28 $408.36 $411.93 $408.36 $410.86 $410.86 82,262
2023-07-27 $410.93 $412.43 $403.19 $404.05 $404.05 63,325
2023-07-26 $404.40 $404.62 $400.54 $402.97 $402.97 18,729
2023-07-25 $400.85 $406.29 $400.85 $404.62 $404.62 45,840
2023-07-24 $401.05 $402.00 $399.09 $400.06 $400.06 28,995
2023-07-21 $403.49 $405.06 $399.56 $399.81 $399.81 24,147
2023-07-20 $407.53 $408.40 $399.57 $400.86 $400.86 22,155
2023-07-19 $414.13 $414.99 $410.40 $411.98 $411.98 22,140
2023-07-18 $408.83 $413.72 $406.29 $412.54 $412.54 15,846
2023-07-17 $404.43 $410.16 $404.40 $409.09 $409.09 23,387
2023-07-14 $406.72 $409.84 $402.90 $403.48 $403.48 35,877
2023-07-13 $401.48 $406.81 $401.36 $406.17 $406.17 13,013
2023-07-12 $397.99 $398.96 $395.06 $398.10 $398.10 18,610
2023-07-11 $391.56 $393.35 $388.56 $393.01 $393.01 18,455
2023-07-10 $387.13 $390.56 $386.97 $390.56 $390.56 22,245
2023-07-07 $388.27 $392.27 $387.72 $387.72 $387.72 17,192
2023-07-06 $387.14 $388.55 $384.89 $388.55 $388.55 13,995
2023-07-05 $390.13 $393.46 $390.13 $391.72 $391.72 18,382
2023-07-03 $392.64 $392.82 $390.60 $392.45 $392.45 14,100
2023-06-30 $390.39 $393.90 $390.39 $392.87 $392.87 27,987
2023-06-29 $387.48 $387.69 $385.20 $386.60 $386.60 16,816
2023-06-28 $383.49 $389.11 $383.18 $386.54 $386.54 26,681
2023-06-27 $379.70 $387.13 $379.70 $386.26 $386.26 43,439
2023-06-26 $382.34 $386.58 $378.34 $378.34 $378.34 35,617
2023-06-23 $381.94 $384.83 $381.87 $383.11 $383.11 14,852
2023-06-22 $381.44 $386.52 $381.44 $386.52 $386.52 17,892
2023-06-21 $389.24 $389.30 $383.08 $384.03 $384.03 232,857
2023-06-20 $390.43 $392.89 $387.96 $391.11 $391.11 53,124
2023-06-16 $398.89 $398.89 $392.51 $392.51 $392.51 19,218
2023-06-15 $389.36 $397.19 $388.86 $395.58 $395.58 59,368
2023-06-14 $387.43 $391.26 $386.18 $391.02 $391.02 31,457
2023-06-13 $388.99 $389.01 $385.42 $388.11 $388.11 31,063
2023-06-12 $380.02 $385.44 $380.00 $385.40 $385.40 36,177
2023-06-09 $378.43 $381.32 $376.82 $377.80 $377.80 51,790
2023-06-08 $373.30 $377.42 $373.24 $376.47 $376.47 17,916
2023-06-07 $381.49 $383.25 $372.57 $373.26 $373.26 25,337
2023-06-06 $378.16 $381.96 $378.16 $380.99 $380.79 76,449
2023-06-05 $378.78 $382.00 $378.59 $379.35 $379.15 16,233
2023-06-02 $379.86 $382.39 $378.03 $380.12 $380.12 38,942
2023-06-01 $372.64 $379.25 $372.20 $377.28 $377.28 25,475
2023-05-31 $373.38 $375.36 $371.33 $372.91 $372.91 18,454
2023-05-30 $380.10 $380.10 $374.77 $375.92 $375.92 32,610
2023-05-26 $365.23 $374.64 $365.23 $374.18 $374.18 19,142
2023-05-25 $362.63 $364.49 $359.99 $363.55 $363.55 41,312
2023-05-24 $351.41 $353.75 $350.20 $352.66 $352.66 30,047
2023-05-23 $357.80 $358.83 $354.55 $354.66 $354.66 39,783
2023-05-22 $357.23 $360.30 $357.23 $359.39 $359.39 24,551
2023-05-19 $359.41 $360.56 $357.53 $358.00 $358.00 17,543
2023-05-18 $352.31 $359.90 $352.31 $359.65 $359.65 50,489
2023-05-17 $348.15 $352.31 $347.59 $351.98 $351.98 11,179
2023-05-16 $344.00 $347.89 $344.00 $346.28 $346.28 85,898
2023-05-15 $342.49 $345.40 $341.86 $345.38 $345.38 38,617
2023-05-12 $343.88 $343.88 $339.92 $342.19 $342.19 11,361
2023-05-11 $343.01 $343.90 $341.18 $343.16 $343.16 15,103
2023-05-10 $340.82 $343.00 $339.04 $342.03 $342.03 40,887
2023-05-09 $337.03 $338.33 $337.03 $337.23 $337.23 14,525
2023-05-08 $337.19 $339.31 $336.48 $339.18 $339.18 30,123
2023-05-05 $333.06 $338.24 $332.85 $337.36 $337.36 9,160
2023-05-04 $331.11 $332.66 $329.97 $330.60 $330.60 14,805
2023-05-03 $333.44 $336.33 $331.71 $331.72 $331.72 16,409
2023-05-02 $336.89 $337.07 $331.58 $333.59 $333.59 20,444
2023-05-01 $337.24 $338.81 $337.20 $337.75 $337.75 12,233
2023-04-28 $335.23 $338.17 $334.80 $338.17 $338.17 12,029
2023-04-27 $331.83 $336.87 $331.29 $336.41 $336.41 29,996
2023-04-26 $329.40 $331.44 $327.24 $327.92 $327.92 21,212
2023-04-25 $331.86 $331.86 $325.62 $325.63 $325.63 26,761
2023-04-24 $334.24 $335.81 $331.18 $333.44 $333.44 40,396
2023-04-21 $334.22 $334.88 $332.15 $334.53 $334.53 18,170
2023-04-20 $333.52 $336.83 $332.98 $334.21 $334.21 13,881
2023-04-19 $334.12 $336.44 $333.61 $336.01 $336.01 12,957
2023-04-18 $339.11 $339.47 $335.99 $337.07 $337.07 13,855
2023-04-17 $335.25 $336.90 $334.36 $336.69 $336.69 13,898
2023-04-14 $335.37 $338.88 $333.61 $336.63 $336.63 12,647
2023-04-13 $332.56 $337.62 $332.56 $337.13 $337.13 12,411
2023-04-12 $335.55 $335.55 $330.23 $330.35 $330.35 12,658
2023-04-11 $335.44 $335.44 $332.85 $333.22 $333.22 10,105
2023-04-10 $332.09 $335.40 $331.00 $335.40 $335.40 20,929
2023-04-06 $330.61 $335.55 $329.47 $335.25 $335.25 21,339
2023-04-05 $335.98 $335.98 $331.23 $333.00 $333.00 45,511
2023-04-04 $339.73 $340.17 $336.47 $337.46 $337.46 20,722
2023-04-03 $336.63 $338.91 $335.78 $338.82 $338.82 21,886
2023-03-31 $333.93 $339.36 $333.93 $339.32 $339.32 50,069
2023-03-30 $332.83 $334.50 $332.15 $333.67 $333.67 13,750
2023-03-29 $328.09 $330.84 $327.77 $330.40 $330.40 22,872
2023-03-28 $325.04 $325.04 $322.00 $324.07 $324.07 21,533
2023-03-27 $329.05 $329.65 $325.22 $326.06 $326.06 20,033
2023-03-24 $326.98 $328.06 $324.85 $328.05 $328.05 10,414
2023-03-23 $327.13 $332.31 $325.51 $328.31 $328.31 35,586
2023-03-22 $328.57 $333.68 $323.64 $323.64 $323.30 56,118
2023-03-21 $325.33 $328.92 $324.21 $328.39 $328.05 41,005
2023-03-20 $321.99 $323.47 $319.55 $322.93 $322.93 44,404
2023-03-17 $323.51 $325.35 $321.38 $322.23 $322.23 27,233
2023-03-16 $313.21 $324.03 $313.21 $323.98 $323.98 32,920
2023-03-15 $309.68 $314.54 $308.97 $314.49 $314.49 55,014
2023-03-14 $311.08 $314.39 $309.82 $314.07 $314.07 22,985
2023-03-13 $302.31 $309.56 $300.00 $306.13 $306.13 40,119
2023-03-10 $310.65 $311.34 $304.08 $304.93 $304.93 22,885
2023-03-09 $316.98 $320.59 $311.20 $311.20 $311.20 17,407
2023-03-08 $314.85 $317.36 $313.69 $316.97 $316.97 16,483
2023-03-07 $318.09 $319.60 $314.00 $314.41 $314.41 12,705
2023-03-06 $319.51 $322.72 $317.97 $318.20 $318.20 65,686
2023-03-03 $312.67 $317.81 $312.67 $317.81 $317.81 204,824
2023-03-02 $306.23 $311.18 $305.57 $310.99 $310.99 10,634
2023-03-01 $309.46 $310.65 $306.81 $307.55 $307.55 13,237
2023-02-28 $308.48 $312.20 $308.48 $309.79 $309.79 144,424
2023-02-27 $311.12 $311.29 $308.81 $309.30 $309.30 30,975
2023-02-24 $308.06 $308.54 $306.06 $308.24 $308.24 37,676
2023-02-23 $314.79 $314.97 $309.10 $313.48 $313.48 27,143
2023-02-22 $310.15 $311.63 $308.32 $309.61 $309.61 35,356
2023-02-21 $312.51 $314.79 $309.36 $309.56 $309.56 28,290
2023-02-17 $319.38 $319.38 $314.14 $317.08 $317.08 15,327
2023-02-16 $322.31 $325.79 $321.09 $321.23 $321.23 28,383
2023-02-15 $322.67 $327.44 $322.67 $327.42 $327.42 13,949
2023-02-14 $321.46 $326.02 $319.03 $324.79 $324.79 31,859
2023-02-13 $319.47 $322.90 $318.96 $322.66 $322.66 10,041
2023-02-10 $318.03 $320.18 $316.07 $317.80 $317.80 56,680
2023-02-09 $328.05 $328.05 $319.72 $320.91 $320.91 13,587
2023-02-08 $328.60 $329.43 $323.65 $323.92 $323.92 11,866
2023-02-07 $323.36 $331.60 $322.64 $330.51 $330.51 36,755
2023-02-06 $323.40 $326.11 $322.28 $323.31 $323.31 37,776
2023-02-03 $325.87 $334.32 $325.50 $327.47 $327.47 36,698
2023-02-02 $330.68 $337.18 $329.79 $334.78 $334.78 42,598
2023-02-01 $313.46 $324.09 $312.42 $321.68 $321.68 59,881
2023-01-31 $308.81 $313.90 $308.81 $313.89 $313.89 41,215
2023-01-30 $311.33 $312.75 $308.60 $308.75 $308.75 23,218
2023-01-27 $310.60 $316.86 $310.60 $315.20 $315.20 23,352
2023-01-26 $310.95 $312.66 $307.37 $312.66 $312.66 63,702
2023-01-25 $302.68 $307.64 $299.81 $307.26 $307.26 28,116
2023-01-24 $309.42 $309.86 $306.98 $308.05 $308.05 31,512
2023-01-23 $304.05 $310.50 $303.13 $309.87 $309.87 113,362
2023-01-20 $295.87 $302.57 $295.87 $302.54 $302.54 38,646
2023-01-19 $293.76 $295.53 $292.01 $293.21 $293.21 26,698
2023-01-18 $301.94 $303.61 $296.17 $296.17 $296.17 55,138
2023-01-17 $299.55 $301.22 $298.06 $299.88 $299.88 47,223
2023-01-13 $294.38 $299.80 $294.38 $299.52 $299.52 22,064
2023-01-12 $296.97 $298.60 $291.99 $297.74 $297.74 43,093
2023-01-11 $290.58 $295.59 $290.58 $295.57 $295.57 77,795
2023-01-10 $285.61 $289.84 $285.61 $289.84 $289.84 19,056
2023-01-09 $286.43 $292.27 $286.43 $287.32 $287.32 47,517
2023-01-06 $278.63 $284.66 $274.57 $283.71 $283.71 39,644
2023-01-05 $279.66 $279.66 $275.72 $275.98 $275.98 32,335
2023-01-04 $282.29 $283.56 $278.59 $281.93 $281.93 36,414
2023-01-03 $283.54 $286.06 $277.50 $279.81 $279.81 76,060
2022-12-30 $276.65 $280.16 $275.68 $280.00 $280.00 37,113
2022-12-29 $275.14 $281.12 $275.14 $280.45 $280.45 31,428
2022-12-28 $275.51 $277.69 $272.47 $272.77 $272.77 51,777
2022-12-27 $278.98 $278.98 $275.39 $276.66 $276.66 49,206
2022-12-23 $277.49 $280.13 $275.90 $279.90 $279.90 50,328
2022-12-22 $282.20 $282.20 $274.78 $279.12 $279.12 29,834
2022-12-21 $282.87 $287.10 $282.30 $286.23 $286.23 27,882
2022-12-20 $279.17 $283.00 $278.74 $281.84 $281.84 32,956
2022-12-19 $285.42 $285.42 $279.58 $281.02 $281.02 38,155
2022-12-16 $287.53 $289.13 $284.17 $285.86 $285.86 70,748
2022-12-15 $294.59 $294.59 $287.67 $288.63 $288.63 45,863
2022-12-14 $301.98 $305.25 $296.80 $300.24 $300.24 39,948
2022-12-13 $310.15 $311.74 $300.02 $302.49 $302.49 53,058
2022-12-12 $293.12 $298.36 $292.95 $298.36 $297.32 25,149
2022-12-09 $293.55 $296.80 $292.95 $293.02 $292.00 38,210
2022-12-08 $291.92 $295.83 $290.20 $294.89 $293.86 33,674
2022-12-07 $289.98 $291.38 $288.55 $290.34 $289.33 150,700
2022-12-06 $298.01 $298.01 $289.89 $291.37 $290.36 38,525
2022-12-05 $302.68 $303.38 $297.44 $298.66 $297.62 42,862
2022-12-02 $300.66 $305.08 $300.66 $304.73 $303.67 48,315
2022-12-01 $306.47 $308.51 $303.79 $306.86 $305.79 33,041
2022-11-30 $290.52 $305.33 $290.52 $305.32 $304.26 100,640
2022-11-29 $292.97 $293.61 $289.99 $290.94 $289.93 24,981
2022-11-28 $295.91 $297.99 $292.42 $293.45 $292.43 22,173
2022-11-25 $298.74 $299.55 $298.21 $298.50 $297.46 16,083
2022-11-23 $296.67 $300.76 $296.59 $299.91 $298.86 21,453
2022-11-22 $292.52 $296.84 $290.40 $296.83 $295.80 30,692
2022-11-21 $293.48 $294.70 $290.83 $291.53 $290.52 41,550
2022-11-18 $299.41 $299.61 $292.87 $295.45 $294.42 22,896
2022-11-17 $292.27 $297.33 $292.21 $295.68 $294.65 30,309
2022-11-16 $299.69 $299.69 $296.85 $297.35 $296.31 32,146
2022-11-15 $305.33 $306.31 $299.43 $302.82 $301.77 42,303
2022-11-14 $297.40 $301.62 $296.00 $297.49 $296.45 38,671
2022-11-11 $293.48 $301.33 $292.37 $300.16 $300.16 30,237
2022-11-10 $284.06 $293.59 $283.15 $293.26 $293.26 35,243
2022-11-09 $274.67 $274.75 $269.57 $269.77 $269.77 74,359
2022-11-08 $276.24 $280.67 $272.84 $276.90 $276.90 64,873
2022-11-07 $271.89 $274.93 $269.49 $274.41 $274.41 60,850
2022-11-04 $271.84 $272.18 $264.77 $270.40 $270.40 64,738
2022-11-03 $270.46 $271.60 $266.42 $266.47 $266.47 212,716
2022-11-02 $284.32 $286.99 $273.91 $273.94 $273.94 1,067,504
2022-11-01 $291.53 $292.71 $284.30 $284.80 $284.80 461,407
2022-10-31 $289.57 $289.70 $286.52 $288.15 $288.15 46,954
2022-10-28 $282.91 $292.08 $282.91 $291.84 $291.84 46,528
2022-10-27 $288.33 $290.17 $284.23 $284.49 $284.49 46,967
2022-10-26 $288.81 $296.42 $288.09 $289.48 $289.48 36,429
2022-10-25 $290.94 $296.79 $290.94 $296.46 $296.46 31,431
2022-10-24 $288.37 $290.85 $283.59 $289.87 $289.87 41,738
2022-10-21 $278.84 $287.71 $278.31 $287.43 $287.43 47,107
2022-10-20 $280.17 $287.08 $279.65 $280.82 $280.82 53,701
2022-10-19 $279.34 $283.41 $278.23 $280.26 $280.26 139,778
2022-10-18 $286.45 $286.45 $278.50 $281.60 $281.60 33,139
2022-10-17 $275.44 $279.60 $275.44 $278.58 $278.58 58,561
2022-10-14 $279.72 $280.48 $268.57 $269.04 $269.04 43,883
2022-10-13 $263.36 $278.70 $261.81 $277.27 $277.27 61,142
2022-10-12 $271.67 $273.21 $270.13 $271.27 $271.27 48,165
2022-10-11 $274.63 $276.11 $269.89 $271.65 $271.65 111,734
2022-10-10 $281.43 $281.43 $273.86 $276.58 $276.58 30,702
2022-10-07 $287.50 $287.84 $280.17 $281.51 $281.51 26,009
2022-10-06 $293.77 $297.73 $293.13 $293.34 $293.34 67,169
2022-10-05 $290.24 $296.72 $288.47 $295.21 $295.21 32,340
2022-10-04 $290.18 $294.97 $290.18 $294.67 $294.67 39,461
2022-10-03 $278.48 $286.00 $277.91 $284.15 $284.15 70,255
2022-09-30 $279.43 $284.37 $276.28 $276.41 $276.41 33,642
2022-09-29 $282.60 $282.64 $277.54 $280.49 $280.49 87,651
2022-09-28 $281.31 $288.66 $280.76 $287.63 $287.63 31,070
2022-09-27 $285.33 $287.98 $279.25 $281.81 $281.81 65,336
2022-09-26 $282.81 $287.93 $281.03 $281.58 $281.58 66,959
2022-09-23 $285.61 $286.17 $280.60 $284.43 $284.43 67,861
2022-09-22 $290.80 $291.62 $287.87 $288.69 $288.69 38,852
2022-09-21 $298.55 $303.17 $292.64 $292.64 $292.64 54,331
2022-09-20 $298.00 $300.14 $295.85 $297.46 $297.46 28,981
2022-09-19 $296.16 $301.24 $296.16 $301.15 $301.15 37,723
2022-09-16 $298.17 $299.76 $295.57 $299.37 $299.37 35,053
2022-09-15 $305.55 $308.07 $300.50 $302.09 $302.09 44,191
2022-09-14 $307.88 $308.80 $305.14 $308.13 $308.13 53,319
2022-09-13 $314.29 $314.55 $306.28 $306.82 $306.82 62,571
2022-09-12 $322.16 $324.87 $321.68 $324.65 $324.65 126,006
2022-09-09 $315.68 $321.30 $315.68 $320.69 $320.69 756,566
2022-09-08 $308.44 $314.18 $307.55 $313.22 $313.22 459,338
2022-09-07 $305.75 $312.45 $304.98 $311.32 $311.32 454,541
2022-09-06 $307.96 $308.57 $303.20 $305.40 $305.40 62,411
2022-09-02 $315.22 $316.37 $306.26 $307.81 $307.81 31,981
2022-09-01 $309.95 $311.85 $304.95 $311.44 $311.44 26,595
2022-08-31 $319.00 $319.52 $313.32 $313.40 $313.40 28,873
2022-08-30 $321.07 $321.74 $312.86 $315.80 $315.80 35,592
2022-08-29 $319.60 $322.17 $318.33 $318.76 $318.76 34,993
2022-08-26 $336.77 $336.83 $322.64 $322.73 $322.73 26,063
2022-08-25 $331.67 $337.66 $331.67 $337.55 $337.55 23,956
2022-08-24 $329.40 $332.36 $328.96 $330.40 $330.40 24,955
2022-08-23 $329.75 $333.67 $329.65 $329.67 $329.67 23,395
2022-08-22 $334.80 $334.80 $329.82 $330.51 $330.51 47,631
2022-08-19 $344.94 $344.94 $339.67 $340.44 $340.44 18,637
2022-08-18 $346.00 $349.50 $345.21 $348.25 $348.25 76,832
2022-08-17 $347.00 $348.86 $343.58 $346.00 $346.00 116,515
2022-08-16 $350.32 $353.20 $347.14 $351.13 $351.13 95,689
2022-08-15 $348.54 $352.44 $348.54 $351.98 $351.98 23,816
2022-08-12 $345.84 $350.33 $344.78 $350.30 $350.30 29,435
2022-08-11 $348.18 $350.21 $342.79 $343.37 $343.37 31,276
2022-08-10 $343.28 $345.72 $342.38 $345.71 $345.71 44,379
2022-08-09 $336.44 $336.44 $332.93 $334.41 $334.41 16,437
2022-08-08 $341.90 $345.74 $338.34 $339.80 $339.80 27,836
2022-08-05 $337.30 $342.78 $337.30 $341.92 $341.92 27,169
2022-08-04 $340.71 $342.87 $339.50 $342.74 $342.74 20,385
2022-08-03 $333.68 $341.85 $333.68 $340.99 $340.99 21,047
2022-08-02 $329.56 $335.13 $328.64 $331.53 $331.53 48,150
2022-08-01 $330.16 $336.10 $330.16 $332.33 $332.33 38,417
2022-07-29 $328.27 $333.36 $327.99 $332.44 $332.44 31,884
2022-07-28 $321.92 $326.32 $318.48 $325.86 $325.86 29,747
2022-07-27 $313.85 $323.78 $313.85 $322.36 $322.36 37,679
2022-07-26 $312.95 $312.95 $307.25 $308.15 $308.15 26,833
2022-07-25 $317.34 $317.56 $313.21 $315.42 $315.42 36,894
2022-07-22 $323.96 $324.08 $315.99 $317.77 $317.77 33,434
2022-07-21 $321.39 $325.36 $318.36 $325.36 $325.36 41,576
2022-07-20 $314.32 $322.03 $314.32 $320.98 $320.98 73,453
2022-07-19 $307.55 $314.37 $305.72 $314.22 $314.22 70,853
2022-07-18 $308.37 $310.67 $302.42 $303.51 $303.51 68,260
2022-07-15 $302.30 $305.46 $302.22 $305.37 $305.37 47,305
2022-07-14 $295.97 $299.67 $291.89 $298.88 $298.88 144,727
2022-07-13 $293.21 $300.53 $293.03 $298.72 $298.72 51,021
2022-07-12 $304.48 $305.42 $297.81 $299.54 $299.54 29,540
2022-07-11 $306.74 $307.15 $302.70 $303.71 $303.71 34,198
2022-07-08 $306.51 $311.80 $305.89 $310.48 $310.48 38,564
2022-07-07 $304.89 $311.18 $304.89 $310.61 $310.61 64,616
2022-07-06 $301.78 $305.71 $300.28 $303.26 $303.26 128,625
2022-07-05 $290.47 $301.64 $289.61 $301.64 $301.64 77,556
2022-07-01 $292.59 $295.53 $290.43 $295.24 $295.24 39,734
2022-06-30 $295.67 $297.85 $289.24 $294.39 $294.39 91,283
2022-06-29 $298.79 $300.75 $296.22 $299.19 $299.19 77,149
2022-06-28 $310.59 $313.09 $299.59 $299.69 $299.69 24,331
2022-06-27 $314.58 $314.99 $309.02 $310.07 $310.07 61,288
2022-06-24 $304.42 $313.59 $304.42 $313.55 $313.55 52,410
2022-06-23 $298.43 $301.89 $296.17 $301.07 $301.07 62,222
2022-06-22 $293.04 $300.48 $293.04 $296.16 $296.16 42,195
2022-06-21 $294.81 $299.92 $294.81 $296.65 $296.65 84,702
2022-06-17 $286.47 $292.21 $285.09 $290.28 $290.28 65,677
2022-06-16 $291.43 $291.98 $284.31 $286.48 $286.48 81,379
2022-06-15 $296.09 $303.38 $294.15 $299.86 $299.86 54,281
2022-06-14 $293.61 $294.70 $289.68 $292.08 $292.08 75,640
2022-06-13 $296.01 $298.70 $290.72 $291.38 $291.38 326,088
2022-06-10 $313.20 $313.20 $306.28 $306.79 $306.79 39,349
2022-06-09 $326.86 $329.76 $319.44 $319.46 $319.46 28,258
2022-06-08 $331.02 $333.86 $328.50 $329.44 $329.22 43,750
2022-06-07 $325.52 $333.24 $325.51 $332.56 $332.34 37,692
2022-06-06 $332.95 $335.17 $328.24 $329.59 $329.37 40,306
2022-06-03 $330.91 $332.67 $327.14 $328.23 $328.01 35,409
2022-06-02 $324.42 $336.70 $324.42 $336.60 $336.38 47,374
2022-06-01 $330.94 $333.59 $323.65 $325.86 $325.64 48,584
2022-05-31 $327.78 $330.64 $323.38 $327.29 $327.07 67,433
2022-05-27 $321.24 $328.40 $321.24 $328.40 $328.18 58,205
2022-05-26 $307.80 $318.91 $307.80 $317.49 $317.28 127,270
2022-05-25 $301.98 $310.94 $301.51 $308.66 $308.46 46,001
2022-05-24 $305.88 $305.88 $298.80 $303.56 $303.36 80,839
2022-05-23 $308.83 $312.90 $306.01 $312.70 $312.49 47,184
2022-05-20 $311.79 $311.98 $298.66 $307.83 $307.63 60,266
2022-05-19 $306.36 $312.65 $304.94 $307.70 $307.50 105,280
2022-05-18 $318.75 $319.96 $307.75 $308.77 $308.57 74,971
2022-05-17 $321.25 $323.81 $317.00 $323.64 $323.43 103,103
2022-05-16 $316.97 $318.90 $313.41 $314.49 $314.28 71,590
2022-05-13 $310.90 $320.31 $310.90 $319.16 $318.95 65,061
2022-05-12 $301.50 $310.10 $299.57 $306.29 $306.09 255,600
2022-05-11 $313.03 $318.43 $305.87 $306.34 $306.14 55,801
2022-05-10 $319.00 $320.71 $310.37 $315.88 $315.67 54,302
2022-05-09 $319.99 $321.95 $310.81 $312.27 $312.06 68,399
2022-05-06 $328.54 $332.61 $321.88 $326.46 $326.24 35,897
2022-05-05 $344.44 $344.44 $327.83 $331.57 $331.35 43,884
2022-05-04 $339.36 $350.72 $332.29 $350.30 $350.07 37,178
2022-05-03 $338.13 $341.11 $336.45 $338.94 $338.71 38,028
2022-05-02 $331.44 $338.78 $329.11 $338.67 $338.45 51,311
2022-04-29 $342.51 $346.43 $331.69 $332.25 $332.03 35,604
2022-04-28 $341.18 $351.79 $338.13 $349.38 $349.15 55,127
2022-04-27 $333.53 $340.63 $332.28 $333.93 $333.71 76,598
2022-04-26 $344.20 $344.36 $333.87 $334.01 $333.79 44,767
2022-04-25 $339.79 $347.41 $338.89 $347.41 $347.18 64,495
2022-04-22 $350.97 $352.74 $341.24 $341.42 $341.19 32,734
2022-04-21 $363.36 $366.94 $350.00 $351.30 $351.07 32,477
2022-04-20 $367.48 $367.48 $359.66 $360.43 $360.19 43,753
2022-04-19 $357.42 $367.39 $357.42 $366.74 $366.50 26,546
2022-04-18 $356.41 $360.93 $354.85 $358.60 $358.36 36,306
2022-04-14 $367.87 $367.87 $357.83 $358.06 $357.82 19,856
2022-04-13 $360.44 $367.84 $360.00 $366.75 $366.51 26,356
2022-04-12 $367.92 $370.01 $358.81 $360.16 $359.92 45,493
2022-04-11 $365.41 $366.38 $361.84 $362.06 $361.82 34,001
2022-04-08 $373.91 $374.70 $369.47 $370.00 $369.75 91,814
2022-04-07 $374.56 $378.78 $370.21 $376.23 $375.98 55,405
2022-04-06 $380.67 $380.85 $373.19 $376.00 $375.75 52,713
2022-04-05 $395.62 $395.98 $386.00 $387.25 $386.99 24,567
2022-04-04 $389.60 $397.01 $389.35 $397.01 $396.75 23,331
2022-04-01 $389.52 $389.69 $385.08 $388.24 $387.98 22,188
2022-03-31 $394.14 $394.72 $388.37 $388.63 $388.37 27,643
2022-03-30 $398.92 $400.17 $392.71 $394.47 $394.21 47,444
2022-03-29 $397.67 $402.33 $395.14 $401.49 $401.22 34,224
2022-03-28 $387.01 $393.06 $385.45 $393.02 $392.76 34,680
2022-03-25 $389.59 $390.00 $383.09 $387.85 $387.59 38,370
2022-03-24 $382.14 $388.91 $379.73 $388.83 $388.57 25,529
2022-03-23 $382.77 $386.54 $380.00 $380.06 $379.63 39,875
2022-03-22 $379.87 $388.71 $379.76 $386.86 $386.42 51,313
2022-03-21 $380.26 $382.31 $375.47 $380.31 $379.88 39,347
2022-03-18 $371.14 $381.98 $370.41 $381.66 $381.23 24,123
2022-03-17 $365.67 $372.45 $364.65 $372.38 $371.96 38,945
2022-03-16 $357.91 $367.48 $354.79 $367.48 $367.06 55,144
2022-03-15 $344.56 $354.12 $344.24 $353.37 $352.97 51,966
2022-03-14 $349.73 $352.27 $341.39 $342.03 $341.64 88,675
2022-03-11 $360.76 $361.50 $349.81 $350.14 $349.74 69,344
2022-03-10 $356.69 $358.80 $352.65 $357.57 $357.16 779,701
2022-03-09 $356.07 $362.47 $354.49 $360.81 $360.40 1,132,816
2022-03-08 $346.18 $356.99 $341.72 $346.46 $346.07 1,052,574
2022-03-07 $361.92 $362.26 $346.96 $347.23 $346.83 54,828
2022-03-04 $367.25 $368.77 $360.10 $362.52 $362.11 21,739
2022-03-03 $379.41 $379.41 $367.72 $369.48 $369.06 31,345
2022-03-02 $371.74 $378.10 $369.21 $376.61 $376.18 25,459
2022-03-01 $376.43 $378.07 $367.66 $370.46 $370.04 18,623
2022-02-28 $373.47 $379.27 $371.55 $377.96 $377.53 46,724
2022-02-25 $373.04 $377.42 $368.15 $377.42 $376.99 47,492
2022-02-24 $345.65 $372.47 $345.65 $371.90 $371.48 174,583
2022-02-23 $370.03 $371.59 $357.50 $357.60 $357.19 42,122
2022-02-22 $367.00 $373.40 $364.23 $366.70 $366.28 38,423
2022-02-18 $377.33 $377.46 $368.71 $370.76 $370.34 31,663
2022-02-17 $384.93 $385.97 $375.54 $375.76 $375.33 98,880
2022-02-16 $386.38 $390.09 $383.49 $389.22 $388.78 20,565
2022-02-15 $386.43 $390.61 $385.81 $390.51 $390.07 34,216
2022-02-14 $379.05 $384.75 $377.48 $380.80 $380.37 33,575
2022-02-11 $392.94 $395.53 $378.45 $380.26 $379.83 93,720
2022-02-10 $394.68 $402.53 $391.06 $393.25 $392.80 39,960
2022-02-09 $397.45 $402.34 $397.22 $402.15 $401.69 20,480
2022-02-08 $386.25 $393.16 $385.31 $392.69 $392.24 20,125
2022-02-07 $392.32 $394.54 $387.12 $388.19 $387.75 32,771
2022-02-04 $386.71 $395.11 $384.12 $391.70 $391.25 45,217
2022-02-03 $390.07 $393.11 $383.18 $383.77 $383.33 54,593
2022-02-02 $407.95 $407.95 $400.12 $404.12 $403.66 17,289
2022-02-01 $400.56 $402.07 $395.02 $401.46 $401.00 35,245
2022-01-31 $385.92 $398.51 $385.12 $398.25 $397.80 35,976
2022-01-28 $373.74 $384.71 $369.22 $384.71 $384.27 28,891
2022-01-27 $379.67 $382.06 $370.36 $371.04 $370.62 45,986
2022-01-26 $384.46 $387.73 $370.01 $373.46 $373.03 60,994
2022-01-25 $377.07 $380.11 $371.00 $373.65 $373.22 57,378
2022-01-24 $372.74 $384.85 $362.34 $384.65 $384.21 59,127
2022-01-21 $390.25 $394.10 $381.26 $381.38 $380.95 108,792
2022-01-20 $403.19 $408.04 $393.28 $393.92 $393.47 59,911
2022-01-19 $405.10 $409.00 $399.54 $399.80 $399.34 24,640
2022-01-18 $408.51 $410.85 $403.76 $404.33 $403.87 67,099
2022-01-14 $408.42 $415.27 $408.42 $414.95 $414.48 23,675
2022-01-13 $426.11 $426.35 $412.10 $412.10 $411.63 21,845
2022-01-12 $425.92 $427.90 $422.11 $423.73 $423.25 14,321
2022-01-11 $414.96 $423.42 $414.28 $422.83 $422.35 38,001
2022-01-10 $410.59 $416.98 $403.11 $416.56 $416.09 40,987
2022-01-07 $420.38 $423.10 $414.30 $416.33 $415.86 31,296
2022-01-06 $418.88 $424.75 $418.85 $421.27 $420.79 25,356
2022-01-05 $433.14 $433.74 $421.46 $421.46 $420.98 42,544
2022-01-04 $442.70 $442.97 $432.53 $436.58 $436.09 16,718
2022-01-03 $440.31 $442.25 $437.40 $442.20 $441.70 14,154
2021-12-31 $441.97 $442.93 $438.99 $439.02 $438.52 12,607
2021-12-30 $444.09 $446.48 $442.00 $442.45 $441.95 8,999
2021-12-29 $444.76 $445.67 $442.29 $443.93 $443.42 32,236
2021-12-28 $447.79 $447.79 $443.25 $444.15 $443.64 22,169
2021-12-27 $441.27 $447.19 $441.27 $447.06 $446.55 25,910
2021-12-23 $437.32 $441.84 $437.32 $440.29 $439.79 38,240
2021-12-22 $432.19 $437.45 $431.66 $437.45 $436.95 15,050
2021-12-21 $426.06 $433.29 $422.90 $433.23 $432.73 18,908
2021-12-20 $420.18 $422.61 $418.93 $421.71 $421.23 29,500
2021-12-17 $423.48 $430.81 $421.39 $427.19 $426.70 88,092
2021-12-16 $441.38 $441.38 $425.86 $428.52 $428.03 57,178
2021-12-15 $428.50 $440.14 $424.28 $439.73 $439.23 41,436
2021-12-14 $428.94 $431.84 $424.36 $428.89 $428.40 63,181
2021-12-13 $441.31 $442.44 $434.78 $434.90 $434.40 83,857
2021-12-10 $441.28 $441.53 $438.09 $441.52 $440.84 9,865
2021-12-09 $442.86 $444.48 $437.76 $437.76 $437.09 18,337
2021-12-08 $441.52 $443.79 $440.49 $443.61 $442.93 12,259
2021-12-07 $434.87 $441.85 $434.87 $440.81 $440.13 16,362
2021-12-06 $423.23 $427.28 $417.94 $426.33 $425.67 19,349
2021-12-03 $431.62 $432.20 $417.57 $422.21 $421.56 17,301
2021-12-02 $424.08 $431.19 $424.08 $429.68 $429.02 17,627
2021-12-01 $439.91 $440.60 $425.21 $425.37 $424.72 21,500
2021-11-30 $441.51 $443.46 $433.22 $434.38 $433.71 12,305
2021-11-29 $439.76 $443.27 $438.00 $442.28 $441.60 29,292
2021-11-26 $438.63 $440.82 $432.53 $434.20 $433.54 12,200
2021-11-24 $437.24 $443.22 $435.00 $443.15 $442.47 13,168
2021-11-23 $439.80 $441.60 $434.63 $439.49 $438.81 15,896
2021-11-22 $452.27 $453.53 $441.43 $441.64 $440.96 15,446
2021-11-19 $451.83 $453.66 $450.11 $450.49 $449.80 8,660
2021-11-18 $448.70 $449.80 $445.58 $449.09 $448.40 8,940
2021-11-17 $448.50 $448.96 $445.79 $445.91 $445.22 13,611
2021-11-16 $444.23 $449.02 $444.23 $448.71 $448.02 7,435
2021-11-15 $446.71 $447.95 $443.40 $445.35 $444.67 43,333
2021-11-12 $439.73 $445.59 $439.71 $445.41 $444.73 6,747
2021-11-11 $439.75 $440.23 $438.24 $438.39 $437.72 7,349
2021-11-10 $441.47 $444.44 $434.52 $436.19 $435.52 74,516
2021-11-09 $447.05 $447.43 $442.74 $445.28 $444.60 11,481
2021-11-08 $445.14 $446.83 $445.14 $445.67 $444.98 9,903
2021-11-05 $443.71 $445.88 $441.76 $443.30 $442.62 18,262
2021-11-04 $436.36 $442.62 $436.36 $441.45 $440.77 16,791
2021-11-03 $431.35 $435.09 $429.94 $434.79 $434.12 14,815
2021-11-02 $429.84 $432.04 $429.84 $431.66 $431.00 12,505
2021-11-01 $430.68 $430.68 $427.95 $429.92 $429.26 17,902
2021-10-29 $424.11 $430.13 $423.67 $429.85 $429.19 63,876
2021-10-28 $425.32 $428.45 $424.80 $428.11 $427.45 170,855
2021-10-27 $425.12 $427.66 $423.82 $423.82 $423.17 35,432
2021-10-26 $428.56 $429.30 $424.96 $425.13 $424.48 15,286
2021-10-25 $423.83 $426.06 $422.44 $424.97 $424.32 12,913
2021-10-22 $426.03 $426.34 $422.64 $423.35 $422.70 19,106
2021-10-21 $425.30 $428.75 $424.69 $428.69 $428.03 97,842
2021-10-20 $428.01 $428.42 $425.05 $426.12 $425.46 12,358
2021-10-19 $425.81 $428.16 $424.99 $427.91 $427.25 18,289
2021-10-18 $418.44 $424.41 $418.44 $424.22 $423.57 28,288
2021-10-15 $418.94 $420.02 $417.77 $420.02 $419.37 20,275
2021-10-14 $413.72 $417.25 $413.43 $417.02 $416.38 103,253
2021-10-13 $407.17 $409.08 $406.55 $408.85 $408.22 28,607
2021-10-12 $408.04 $408.10 $404.33 $405.21 $404.59 22,740
2021-10-11 $407.28 $411.56 $406.08 $406.08 $405.46 25,685
2021-10-08 $413.10 $413.10 $409.17 $409.34 $408.71 34,540
2021-10-07 $410.98 $414.21 $410.69 $410.92 $410.29 51,436
2021-10-06 $399.42 $406.91 $398.79 $406.72 $406.09 51,887
2021-10-05 $399.24 $406.07 $399.24 $403.67 $403.05 34,092
2021-10-04 $406.12 $406.12 $394.95 $397.72 $397.11 52,651
2021-10-01 $405.51 $409.83 $401.53 $408.43 $407.80 80,665
2021-09-30 $406.86 $408.78 $403.51 $403.65 $403.03 22,184
2021-09-29 $409.02 $409.94 $404.41 $404.79 $404.17 48,119
2021-09-28 $414.45 $414.45 $406.73 $406.94 $406.31 52,591
2021-09-27 $420.11 $421.17 $417.30 $420.49 $419.84 34,197
2021-09-24 $420.41 $424.16 $420.41 $423.80 $423.15 17,387
2021-09-23 $419.94 $423.86 $419.21 $423.27 $422.44 15,442
2021-09-22 $414.29 $418.99 $413.02 $417.64 $416.82 79,201
2021-09-21 $414.99 $415.98 $412.53 $413.16 $412.35 26,163
2021-09-20 $414.27 $416.30 $407.35 $412.70 $411.89 64,683
2021-09-17 $426.48 $426.48 $420.56 $421.69 $420.86 62,032
2021-09-16 $424.84 $427.58 $422.99 $426.88 $426.04 90,383
2021-09-15 $423.58 $426.83 $420.84 $426.29 $425.45 159,338
2021-09-14 $425.71 $425.83 $422.41 $423.19 $422.36 25,580
2021-09-13 $427.12 $427.34 $421.56 $423.70 $422.87 45,414
2021-09-10 $430.24 $430.73 $424.19 $424.48 $423.65 25,579
2021-09-09 $429.24 $430.40 $427.50 $427.59 $426.75 25,638
2021-09-08 $430.48 $430.55 $426.42 $428.57 $427.73 132,902
2021-09-07 $431.41 $432.00 $429.74 $431.08 $430.23 43,255
2021-09-03 $428.68 $431.85 $428.68 $431.14 $430.29 48,969
2021-09-02 $431.19 $431.57 $427.92 $428.99 $428.15 15,685
2021-09-01 $430.81 $432.64 $429.87 $430.21 $429.37 33,693
2021-08-31 $431.18 $431.18 $428.54 $429.28 $428.44 21,415
2021-08-30 $427.63 $431.61 $427.63 $430.70 $429.85 38,171
2021-08-27 $422.34 $427.13 $422.10 $426.68 $425.84 31,323
2021-08-26 $423.25 $424.17 $421.03 $421.22 $420.39 22,254
2021-08-25 $423.43 $424.17 $422.31 $423.35 $422.52 19,715
2021-08-24 $422.40 $423.53 $421.62 $422.72 $421.89 25,282
2021-08-23 $415.99 $421.55 $415.99 $420.99 $420.16 48,970
2021-08-20 $410.65 $414.50 $410.65 $414.28 $413.47 19,686
2021-08-19 $405.00 $411.61 $405.00 $409.64 $408.84 34,487
2021-08-18 $411.48 $412.69 $407.42 $407.43 $406.63 30,428
2021-08-17 $413.85 $414.04 $409.40 $411.87 $411.06 39,909
2021-08-16 $414.41 $416.35 $410.21 $416.35 $415.53 16,879
2021-08-13 $415.38 $416.51 $414.56 $415.97 $415.15 24,647
2021-08-12 $412.19 $414.88 $411.10 $414.71 $413.90 16,176
2021-08-11 $415.82 $415.82 $411.20 $413.16 $412.35 70,707
2021-08-10 $417.48 $418.01 $413.22 $414.00 $413.19 74,039
2021-08-09 $417.46 $417.65 $416.25 $417.01 $416.19 28,115
2021-08-06 $417.60 $418.71 $416.09 $417.35 $416.53 22,094
2021-08-05 $416.68 $418.70 $416.26 $418.63 $417.81 21,972
2021-08-04 $414.98 $416.87 $413.29 $416.09 $415.27 41,501
2021-08-03 $413.83 $414.35 $409.04 $414.29 $413.48 19,680
2021-08-02 $415.35 $415.83 $412.17 $412.64 $411.83 32,028
2021-07-30 $412.64 $414.99 $412.44 $413.60 $412.79 31,099
2021-07-29 $417.20 $419.27 $417.20 $417.79 $416.97 21,935
2021-07-28 $418.02 $419.05 $414.44 $418.03 $417.21 54,953
2021-07-27 $420.96 $420.96 $412.00 $415.77 $414.95 20,184
2021-07-26 $420.57 $421.34 $419.66 $421.07 $420.24 25,043
2021-07-23 $416.71 $420.93 $416.17 $420.77 $419.94 48,183
2021-07-22 $411.76 $414.40 $411.76 $414.40 $413.59 24,796
2021-07-21 $406.86 $411.51 $406.76 $411.33 $410.52 47,517
2021-07-20 $402.98 $409.25 $400.66 $407.19 $406.39 59,416
2021-07-19 $400.19 $402.14 $398.23 $400.98 $400.19 40,769
2021-07-16 $410.75 $410.82 $404.86 $405.14 $404.34 44,747
2021-07-15 $413.24 $413.87 $406.78 $408.80 $408.00 74,105
2021-07-14 $416.24 $416.93 $412.08 $413.00 $412.19 40,406
2021-07-13 $412.45 $416.28 $412.09 $412.73 $411.92 30,171
2021-07-12 $414.32 $414.40 $411.69 $413.01 $412.20 22,040
2021-07-09 $408.39 $412.71 $408.39 $412.47 $411.66 17,849
2021-07-08 $405.70 $410.17 $404.19 $408.64 $407.84 33,133
2021-07-07 $414.42 $415.04 $411.25 $412.52 $411.71 25,664
2021-07-06 $409.61 $412.23 $407.68 $412.06 $411.25 26,045
2021-07-02 $406.66 $409.17 $405.74 $408.83 $408.03 22,094
2021-07-01 $403.56 $404.62 $402.21 $404.23 $403.44 12,193
2021-06-30 $404.98 $405.00 $403.36 $403.98 $403.19 16,425
2021-06-29 $404.06 $405.71 $403.75 $405.63 $404.83 16,502
2021-06-28 $400.50 $404.26 $400.50 $404.17 $403.38 57,090
2021-06-25 $400.83 $400.83 $398.85 $399.52 $398.74 41,036
2021-06-24 $400.01 $401.74 $399.40 $400.05 $399.27 40,546
2021-06-23 $397.95 $399.13 $396.89 $397.59 $396.81 22,731
2021-06-22 $393.60 $397.89 $393.55 $397.48 $396.70 34,808
2021-06-21 $391.32 $393.89 $388.42 $393.33 $392.56 29,210
2021-06-18 $391.66 $393.34 $390.00 $391.03 $390.26 141,479
2021-06-17 $387.03 $395.03 $387.03 $394.27 $393.49 63,986
2021-06-16 $391.00 $391.75 $384.91 $388.57 $387.81 32,927
2021-06-15 $392.83 $392.83 $389.69 $390.36 $389.59 33,018
2021-06-14 $389.17 $392.89 $388.76 $392.89 $392.12 37,633
2021-06-11 $387.46 $388.76 $387.20 $388.76 $388.00 19,461
2021-06-10 $384.01 $387.22 $383.52 $387.19 $386.43 31,028
2021-06-09 $385.08 $385.81 $383.10 $383.28 $382.39 10,545
2021-06-08 $384.20 $386.00 $382.15 $383.33 $382.44 12,750
2021-06-07 $381.62 $382.81 $380.72 $382.79 $381.90 53,876
2021-06-04 $377.93 $381.96 $377.50 $381.70 $380.81 21,355
2021-06-03 $376.24 $377.33 $373.71 $375.49 $374.61 37,060
2021-06-02 $379.09 $380.73 $377.87 $379.61 $378.72 44,498
2021-06-01 $381.13 $381.15 $377.06 $378.01 $377.13 33,594
2021-05-28 $379.68 $381.39 $378.92 $379.10 $378.22 25,239
2021-05-27 $379.11 $380.17 $378.11 $378.33 $377.45 39,197
2021-05-26 $379.55 $380.02 $378.90 $379.56 $378.67 22,060
2021-05-25 $380.09 $380.52 $377.58 $378.40 $377.52 39,125
2021-05-24 $374.47 $379.01 $374.47 $377.92 $377.04 28,221
2021-05-21 $374.74 $374.80 $370.86 $371.20 $370.33 31,384
2021-05-20 $367.20 $373.73 $367.20 $372.88 $372.01 48,535
2021-05-19 $358.26 $366.08 $358.26 $365.75 $364.90 38,317
2021-05-18 $367.97 $369.47 $364.51 $364.51 $363.66 43,871
2021-05-17 $365.95 $366.87 $363.02 $366.87 $366.01 29,949
2021-05-14 $363.95 $368.92 $363.36 $368.08 $367.22 57,017
2021-05-13 $360.49 $362.45 $356.55 $359.41 $358.57 33,492
2021-05-12 $361.03 $363.13 $355.84 $356.66 $355.83 43,782
2021-05-11 $358.75 $367.75 $358.75 $366.85 $365.99 42,030
2021-05-10 $375.00 $375.00 $366.53 $366.85 $365.99 69,619
2021-05-07 $377.56 $379.41 $375.70 $376.80 $375.92 20,177
2021-05-06 $371.02 $373.43 $367.97 $373.42 $372.55 38,684
2021-05-05 $376.15 $376.15 $371.03 $371.52 $370.65 50,900
2021-05-04 $376.80 $376.80 $368.41 $373.16 $372.29 117,050
2021-05-03 $385.22 $385.43 $379.87 $380.12 $379.23 41,384
2021-04-30 $385.78 $387.38 $383.09 $383.36 $382.47 26,829
2021-04-29 $392.37 $392.37 $384.78 $388.70 $387.79 21,329
2021-04-28 $388.12 $389.88 $387.65 $387.83 $386.93 43,502
2021-04-27 $390.07 $390.07 $386.70 $387.40 $386.50 30,989
2021-04-26 $385.87 $389.15 $385.84 $388.72 $387.81 28,188
2021-04-23 $381.15 $386.44 $380.73 $385.21 $384.31 30,164
2021-04-22 $383.35 $384.83 $378.37 $379.60 $378.71 41,812
2021-04-21 $379.05 $383.49 $378.55 $383.36 $382.47 42,789
2021-04-20 $383.37 $384.71 $378.34 $380.49 $379.60 128,794
2021-04-19 $386.92 $388.35 $382.29 $384.44 $383.54 93,489
2021-04-16 $390.51 $390.51 $386.58 $388.19 $387.28 25,818
2021-04-15 $386.81 $389.33 $386.81 $388.94 $388.03 24,696
2021-04-14 $387.15 $387.50 $382.21 $382.55 $381.66 28,870
2021-04-13 $385.72 $387.85 $385.67 $387.28 $386.38 18,450
2021-04-12 $383.93 $384.86 $382.00 $384.11 $383.21 47,940
2021-04-09 $381.31 $385.62 $380.52 $385.44 $384.54 51,529
2021-04-08 $381.36 $382.61 $380.61 $382.59 $381.70 41,967
2021-04-07 $375.00 $378.60 $375.00 $377.45 $376.57 29,449
2021-04-06 $375.13 $377.71 $375.11 $375.36 $374.48 20,829
2021-04-05 $371.87 $376.53 $371.67 $376.17 $375.29 25,918
2021-04-01 $365.14 $369.14 $365.00 $369.08 $368.22 45,546
2021-03-31 $357.54 $362.96 $356.79 $360.85 $360.01 34,222
2021-03-30 $354.52 $355.83 $352.51 $354.91 $354.08 32,949
2021-03-29 $357.59 $358.32 $354.30 $357.04 $356.21 29,641
2021-03-26 $350.83 $358.30 $350.65 $358.01 $357.18 43,437
2021-03-25 $349.18 $352.73 $347.17 $351.12 $350.30 36,672
2021-03-24 $360.56 $360.56 $352.25 $352.25 $351.21 21,758
2021-03-23 $361.38 $362.54 $357.56 $358.09 $357.04 28,233
2021-03-22 $357.16 $362.29 $357.16 $359.98 $358.92 33,294
2021-03-19 $353.46 $356.88 $351.76 $355.15 $354.11 45,546
2021-03-18 $359.67 $360.51 $353.40 $353.68 $352.64 59,223
2021-03-17 $360.36 $367.26 $358.59 $364.91 $363.84 19,992
2021-03-16 $364.87 $367.71 $361.93 $363.94 $362.87 28,700
2021-03-15 $359.12 $362.07 $356.94 $362.06 $361.00 39,479
2021-03-12 $356.64 $358.46 $354.10 $358.32 $357.27 80,765
2021-03-11 $357.61 $363.40 $357.61 $361.63 $360.57 30,817
2021-03-10 $357.72 $358.10 $351.33 $352.35 $351.31 64,464
2021-03-09 $348.48 $355.59 $348.48 $353.46 $352.42 61,780
2021-03-08 $350.82 $353.01 $340.94 $341.31 $340.31 52,156
2021-03-05 $348.81 $351.19 $338.18 $350.82 $349.79 35,728
2021-03-04 $351.22 $354.35 $340.54 $344.46 $343.45 39,388
2021-03-03 $361.50 $361.50 $351.72 $352.41 $351.37 58,473
2021-03-02 $369.72 $369.72 $362.60 $362.90 $361.83 53,554
2021-03-01 $364.16 $368.86 $362.08 $368.50 $367.42 62,489
2021-02-26 $358.77 $362.94 $354.01 $358.36 $357.31 44,604
2021-02-25 $366.22 $368.46 $354.13 $355.35 $354.31 27,492
2021-02-24 $362.05 $369.12 $359.28 $368.74 $367.66 18,342
2021-02-23 $358.48 $366.46 $352.58 $364.70 $363.63 49,485
2021-02-22 $369.53 $370.17 $365.66 $365.87 $364.79 29,970
2021-02-19 $376.52 $377.03 $373.50 $373.96 $372.86 19,729
2021-02-18 $372.11 $375.73 $370.75 $374.84 $373.74 25,693
2021-02-17 $375.55 $376.59 $372.37 $376.44 $375.33 26,430
2021-02-16 $381.03 $382.31 $378.03 $379.25 $378.14 39,451
2021-02-12 $376.23 $379.40 $376.23 $379.40 $378.29 21,515
2021-02-11 $376.15 $377.66 $374.86 $377.12 $376.01 22,992
2021-02-10 $376.05 $376.05 $370.58 $373.93 $372.83 33,399
2021-02-09 $372.10 $375.17 $372.10 $373.71 $372.61 25,855
2021-02-08 $371.89 $373.17 $370.52 $372.99 $371.89 43,047
2021-02-05 $369.92 $370.64 $368.36 $370.10 $369.01 41,034
2021-02-04 $365.20 $367.85 $364.05 $367.85 $366.77 27,403
2021-02-03 $366.64 $366.64 $363.24 $363.24 $362.17 62,625
2021-02-02 $360.56 $363.93 $360.56 $363.02 $361.95 43,138
2021-02-01 $350.67 $357.38 $349.49 $356.61 $355.56 36,042
2021-01-29 $352.68 $352.74 $344.64 $347.75 $346.73 46,729
2021-01-28 $352.95 $358.72 $352.95 $354.07 $353.03 108,369
2021-01-27 $357.58 $357.58 $347.72 $350.22 $349.19 34,029
2021-01-26 $362.07 $362.30 $360.01 $360.35 $359.29 18,580
2021-01-25 $363.95 $364.34 $353.58 $360.67 $359.61 46,471
2021-01-22 $360.24 $361.54 $359.64 $359.92 $358.86 21,326
2021-01-21 $361.00 $362.23 $359.17 $361.44 $360.38 37,329
2021-01-20 $354.88 $359.69 $354.60 $358.46 $357.41 31,781
2021-01-19 $347.07 $350.74 $346.25 $349.95 $348.92 30,675
2021-01-15 $347.51 $348.21 $344.42 $344.65 $343.64 28,856
2021-01-14 $350.73 $351.83 $347.20 $347.44 $346.42 22,588
2021-01-13 $348.64 $351.03 $347.95 $349.81 $348.78 26,714
2021-01-12 $349.00 $350.05 $345.17 $348.15 $347.13 34,991
2021-01-11 $348.97 $352.09 $347.63 $349.09 $348.06 42,024
2021-01-08 $352.35 $353.30 $349.07 $352.96 $351.93 19,843
2021-01-07 $344.53 $350.72 $344.53 $350.19 $349.16 19,890
2021-01-06 $341.48 $346.53 $340.83 $341.56 $340.56 25,953
2021-01-05 $342.75 $347.03 $342.75 $346.66 $345.64 23,527
2021-01-04 $351.14 $351.14 $340.28 $344.31 $343.30 37,822
2020-12-31 $348.68 $350.24 $347.52 $349.83 $348.80 21,681
2020-12-30 $350.62 $350.62 $348.88 $348.93 $347.90 36,015
2020-12-29 $352.34 $352.34 $348.45 $349.18 $348.15 22,002
2020-12-28 $350.31 $351.19 $347.52 $350.15 $349.12 56,553
2020-12-24 $347.29 $348.35 $346.59 $347.44 $346.42 49,586
2020-12-23 $349.70 $349.70 $346.22 $346.22 $345.20 25,278
2020-12-22 $348.00 $349.56 $346.34 $348.90 $347.87 48,761
2020-12-21 $343.89 $347.19 $341.47 $346.97 $345.95 27,997
2020-12-18 $349.05 $349.05 $345.47 $347.68 $346.66 23,242
2020-12-17 $347.78 $348.92 $346.81 $347.80 $346.78 40,450
2020-12-16 $343.41 $346.02 $342.48 $345.50 $344.48 15,406
2020-12-15 $341.39 $342.40 $339.25 $342.40 $341.39 27,233
2020-12-14 $338.44 $341.75 $338.44 $338.84 $337.84 18,232
2020-12-11 $336.06 $337.33 $334.14 $337.24 $336.08 14,633
2020-12-10 $334.75 $338.72 $333.35 $337.98 $336.81 16,530
2020-12-09 $343.19 $344.18 $335.26 $336.68 $335.52 40,565
2020-12-08 $342.62 $344.06 $340.85 $343.66 $342.48 30,721
2020-12-07 $341.46 $343.19 $341.46 $342.75 $341.57 53,582
2020-12-04 $339.36 $341.68 $338.72 $341.49 $340.31 18,653
2020-12-03 $339.03 $341.25 $337.92 $338.47 $337.30 21,474
2020-12-02 $337.37 $339.41 $335.30 $339.03 $337.86 19,753
2020-12-01 $337.59 $340.63 $336.31 $338.85 $337.68 23,639
2020-11-30 $334.88 $335.47 $331.32 $335.36 $334.20 24,106
2020-11-27 $334.15 $335.88 $333.91 $334.72 $333.56 12,693
2020-11-25 $331.96 $332.66 $330.80 $332.32 $331.17 61,577
2020-11-24 $327.73 $330.54 $326.06 $330.40 $329.26 19,198
2020-11-23 $327.11 $327.84 $323.46 $326.33 $325.21 73,426
2020-11-20 $328.25 $328.58 $325.60 $325.60 $324.48 24,107
2020-11-19 $323.91 $328.03 $322.87 $327.88 $326.75 25,931
2020-11-18 $326.84 $328.18 $324.79 $324.79 $323.67 21,734
2020-11-17 $327.46 $328.82 $326.42 $327.47 $326.34 20,706
2020-11-16 $325.12 $328.50 $324.83 $328.09 $326.96 24,720
2020-11-13 $325.15 $326.15 $323.08 $325.59 $324.47 18,651
2020-11-12 $325.65 $326.73 $321.66 $322.50 $321.39 13,053
2020-11-11 $321.57 $325.67 $321.57 $325.51 $324.39 31,780
2020-11-10 $321.43 $322.22 $314.79 $318.29 $317.19 77,930
2020-11-09 $333.70 $336.50 $324.67 $324.67 $323.55 92,114
2020-11-06 $327.91 $331.11 $324.54 $330.33 $329.19 27,553
2020-11-05 $328.26 $330.32 $326.51 $329.33 $328.19 44,711
2020-11-04 $315.48 $322.00 $314.16 $320.32 $319.22 74,557
2020-11-03 $303.18 $308.19 $301.73 $306.45 $305.39 27,792
2020-11-02 $303.14 $304.99 $298.15 $300.89 $299.85 57,277
2020-10-30 $306.12 $306.85 $297.95 $300.77 $299.73 60,273
2020-10-29 $304.36 $310.73 $304.25 $309.10 $308.03 44,477
2020-10-28 $309.92 $309.97 $302.58 $302.65 $301.61 56,934
2020-10-27 $314.92 $316.42 $313.39 $315.58 $314.49 35,626
2020-10-26 $317.34 $319.36 $309.91 $313.42 $312.34 40,700
2020-10-23 $319.47 $320.32 $317.20 $320.32 $319.22 20,392
2020-10-22 $319.93 $320.38 $314.82 $319.09 $317.99 186,668
2020-10-21 $319.72 $323.13 $318.97 $319.26 $318.16 31,092
2020-10-20 $319.59 $322.72 $317.79 $319.71 $318.61 44,995
2020-10-19 $325.30 $326.55 $317.99 $318.73 $317.63 50,721
2020-10-16 $326.48 $327.89 $322.71 $323.06 $321.95 23,508
2020-10-15 $320.33 $324.86 $319.82 $324.14 $323.02 46,478
2020-10-14 $330.11 $330.47 $323.76 $326.16 $325.04 21,259
2020-10-13 $330.11 $331.49 $328.09 $328.93 $327.80 32,887
2020-10-12 $326.00 $331.68 $324.37 $329.04 $327.91 53,882
2020-10-09 $317.95 $321.34 $317.95 $321.13 $320.02 35,289
2020-10-08 $316.86 $316.86 $315.61 $316.44 $315.35 24,562
2020-10-07 $311.83 $314.76 $311.49 $314.25 $313.17 31,260
2020-10-06 $312.85 $315.41 $307.74 $308.96 $307.90 32,920
2020-10-05 $308.77 $313.31 $308.77 $313.06 $311.98 49,943
2020-10-02 $306.92 $311.96 $306.03 $306.92 $305.86 55,775
2020-10-01 $313.00 $314.58 $311.48 $313.94 $312.86 182,262
2020-09-30 $307.63 $312.26 $307.08 $309.06 $307.99 57,802
2020-09-29 $307.89 $309.13 $306.99 $307.68 $306.62 30,532
2020-09-28 $307.30 $307.77 $304.94 $307.77 $306.71 81,372
2020-09-25 $295.88 $302.89 $293.91 $302.08 $301.04 73,220
2020-09-24 $291.93 $298.78 $291.93 $295.47 $294.45 72,205
2020-09-23 $303.76 $303.76 $293.92 $294.48 $293.46 65,592
2020-09-22 $300.95 $304.25 $297.05 $303.84 $302.53 79,499
2020-09-21 $291.79 $297.65 $290.44 $297.65 $296.37 61,091
2020-09-18 $301.78 $302.43 $293.35 $297.08 $295.80 50,352
2020-09-17 $297.96 $302.13 $296.94 $300.63 $299.33 47,334
2020-09-16 $310.35 $310.86 $304.36 $304.67 $303.36 43,318
2020-09-15 $309.20 $310.57 $307.48 $309.23 $307.90 69,163
2020-09-14 $305.41 $308.49 $303.54 $304.94 $303.63 91,246
2020-09-11 $306.03 $306.44 $297.49 $301.08 $299.78 103,236
2020-09-10 $313.16 $314.45 $302.21 $303.63 $302.32 82,296
2020-09-09 $308.00 $312.35 $304.42 $309.73 $308.39 83,905
2020-09-08 $302.39 $309.76 $301.30 $301.81 $300.51 72,070
2020-09-04 $318.20 $321.54 $302.02 $314.31 $312.96 112,717
2020-09-03 $333.17 $333.17 $317.18 $320.70 $319.32 118,678
2020-09-02 $337.76 $338.59 $331.83 $337.93 $336.47 55,687
2020-09-01 $330.23 $333.68 $328.42 $333.68 $332.24 72,969
2020-08-31 $328.12 $329.37 $326.22 $327.22 $325.81 48,806
2020-08-28 $325.84 $327.52 $325.30 $327.12 $325.71 186,868
2020-08-27 $326.97 $327.31 $322.20 $324.48 $323.08 56,659
2020-08-26 $319.96 $326.83 $319.96 $326.72 $325.31 66,393
2020-08-25 $314.39 $317.74 $313.94 $317.69 $316.32 57,065
2020-08-24 $316.18 $316.86 $312.82 $314.90 $313.54 41,794
2020-08-21 $311.96 $312.96 $310.64 $312.61 $311.26 38,537
2020-08-20 $306.14 $312.00 $305.77 $311.37 $310.03 60,534
2020-08-19 $309.12 $310.52 $307.05 $307.51 $306.18 28,688
2020-08-18 $306.91 $309.11 $305.88 $308.59 $307.26 32,089
2020-08-17 $305.09 $306.41 $304.92 $306.08 $304.76 24,167
2020-08-14 $304.66 $304.89 $302.48 $303.58 $302.27 25,854
2020-08-13 $304.18 $306.57 $303.30 $304.23 $302.92 80,370
2020-08-12 $300.05 $304.40 $300.05 $303.51 $302.20 35,243
2020-08-11 $302.01 $303.98 $297.73 $297.94 $296.66 54,107
2020-08-10 $305.42 $305.87 $300.08 $303.03 $301.72 45,335
2020-08-07 $308.04 $308.75 $302.26 $304.78 $303.47 75,536
2020-08-06 $305.18 $309.20 $304.14 $308.83 $307.50 61,733
2020-08-05 $304.17 $305.47 $303.32 $304.92 $303.61 128,805
2020-08-04 $302.00 $303.24 $300.53 $302.98 $301.67 72,600
2020-08-03 $300.58 $302.79 $300.26 $302.19 $300.89 118,065
2020-07-31 $297.53 $297.89 $293.07 $297.89 $296.61 165,767
2020-07-30 $289.08 $293.53 $287.26 $292.98 $291.72 75,696
2020-07-29 $288.75 $292.08 $288.75 $291.42 $290.16 208,496
2020-07-28 $290.09 $290.64 $286.76 $286.93 $285.69 25,726
2020-07-27 $287.61 $291.06 $287.31 $290.64 $289.39 76,843
2020-07-24 $284.47 $287.89 $282.09 $286.02 $284.79 78,282
2020-07-23 $295.00 $296.49 $287.34 $288.84 $287.59 94,924
2020-07-22 $294.67 $296.80 $293.64 $295.84 $294.56 59,646
2020-07-21 $300.03 $300.03 $293.48 $294.48 $293.21 55,282
2020-07-20 $289.77 $298.37 $288.92 $297.68 $296.40 52,572
2020-07-17 $289.33 $289.86 $286.51 $289.08 $287.83 36,763
2020-07-16 $287.66 $288.91 $285.13 $288.08 $286.84 36,978
2020-07-15 $292.00 $292.87 $287.47 $290.45 $289.20 60,575
2020-07-14 $285.03 $290.15 $280.61 $289.98 $288.73 58,174
2020-07-13 $298.01 $299.67 $287.13 $287.38 $286.14 50,482
2020-07-10 $293.42 $295.07 $290.72 $295.07 $293.80 58,138
2020-07-09 $294.02 $294.81 $288.78 $294.03 $292.76 88,156
2020-07-08 $288.99 $291.75 $287.91 $291.75 $290.49 95,615
2020-07-07 $289.32 $292.32 $287.27 $287.27 $286.03 33,886
2020-07-06 $287.82 $291.38 $287.58 $289.87 $288.62 49,257
2020-07-02 $285.67 $286.89 $283.75 $284.14 $282.92 41,527
2020-07-01 $279.10 $284.26 $279.00 $283.12 $281.90 48,308
2020-06-30 $274.14 $280.13 $274.14 $279.14 $277.94 57,444
2020-06-29 $271.26 $274.00 $267.44 $273.93 $272.75 65,961
2020-06-26 $278.06 $278.06 $271.25 $271.43 $270.26 62,024
2020-06-25 $275.19 $278.64 $272.68 $278.64 $277.44 39,062
2020-06-24 $280.60 $282.03 $273.89 $275.05 $273.86 50,715
2020-06-23 $281.97 $284.54 $281.01 $281.50 $280.29 42,684
2020-06-22 $275.84 $279.83 $275.27 $279.83 $278.62 33,357
2020-06-19 $279.67 $279.67 $274.20 $275.84 $274.65 55,873
2020-06-18 $275.10 $276.37 $274.41 $276.37 $275.18 37,156
2020-06-17 $276.47 $277.44 $274.62 $275.36 $274.17 40,380
2020-06-16 $275.93 $276.85 $270.85 $274.65 $273.47 112,207
2020-06-15 $262.06 $270.32 $261.44 $269.53 $268.37 81,021
2020-06-12 $270.58 $271.45 $262.46 $266.71 $265.28 56,694
2020-06-11 $273.15 $274.32 $263.52 $263.68 $262.26 85,148
2020-06-10 $278.03 $280.35 $277.19 $278.98 $277.48 52,949
2020-06-09 $273.48 $277.20 $273.48 $276.01 $274.53 64,809
2020-06-08 $272.69 $274.69 $270.61 $274.69 $273.21 66,038
2020-06-05 $268.34 $273.40 $267.67 $272.68 $271.22 40,515
2020-06-04 $269.07 $270.38 $265.52 $266.89 $265.46 52,574
2020-06-03 $268.61 $270.46 $268.25 $269.90 $268.45 51,870
2020-06-02 $266.28 $268.05 $264.02 $268.05 $266.61 34,198
2020-06-01 $263.66 $266.46 $263.22 $266.17 $264.74 107,038
2020-05-29 $262.17 $265.05 $260.38 $264.61 $263.19 38,316
2020-05-28 $260.51 $266.24 $260.51 $261.20 $259.80 81,409
2020-05-27 $261.00 $262.18 $254.62 $262.09 $260.68 73,371
2020-05-26 $266.60 $267.00 $261.21 $261.27 $259.87 54,610
2020-05-22 $259.73 $261.71 $258.90 $261.55 $260.15 31,617
2020-05-21 $263.34 $263.78 $259.95 $260.08 $258.68 37,746
2020-05-20 $260.35 $263.57 $260.35 $263.11 $261.70 81,843
2020-05-19 $257.17 $260.63 $256.98 $256.98 $255.60 69,398
2020-05-18 $255.24 $257.87 $254.77 $256.59 $255.21 73,986
2020-05-15 $245.98 $251.34 $245.98 $251.29 $249.94 68,213
2020-05-14 $245.18 $249.49 $242.22 $249.38 $248.04 47,276
2020-05-13 $250.52 $252.41 $243.34 $246.43 $245.11 112,832
2020-05-12 $256.85 $257.63 $250.57 $250.57 $249.22 68,985
2020-05-11 $252.83 $257.45 $252.01 $255.89 $254.52 40,018
2020-05-08 $253.22 $254.60 $252.38 $254.34 $252.97 35,101
2020-05-07 $250.16 $252.08 $249.61 $251.06 $249.71 63,989
2020-05-06 $247.00 $249.08 $245.30 $247.07 $245.74 59,981
2020-05-05 $244.45 $247.56 $244.00 $244.74 $243.43 65,086
2020-05-04 $236.92 $241.39 $236.01 $241.39 $240.09 27,926
2020-05-01 $240.71 $242.73 $237.31 $238.26 $236.98 68,118
2020-04-30 $247.00 $247.27 $244.30 $246.00 $244.68 35,307
2020-04-29 $241.55 $247.59 $241.45 $246.48 $245.16 63,449
2020-04-28 $242.07 $242.09 $235.59 $235.87 $234.60 55,723
2020-04-27 $240.47 $240.69 $238.93 $239.61 $238.32 34,700
2020-04-24 $233.92 $237.90 $232.75 $237.66 $236.38 54,292
2020-04-23 $235.03 $237.22 $233.50 $233.85 $232.59 53,644
2020-04-22 $231.32 $235.14 $230.52 $233.94 $232.68 57,026
2020-04-21 $231.89 $232.15 $224.10 $225.66 $224.45 75,660
2020-04-20 $234.71 $238.07 $234.65 $235.11 $233.85 42,545
2020-04-17 $238.00 $238.17 $234.07 $237.15 $235.88 71,633
2020-04-16 $233.21 $234.97 $230.50 $233.82 $232.56 49,440
2020-04-15 $230.98 $233.02 $228.74 $231.09 $229.85 118,798
2020-04-14 $231.23 $235.33 $230.02 $235.19 $233.93 90,615
2020-04-13 $223.22 $226.20 $221.19 $226.20 $224.99 60,103
2020-04-09 $226.88 $227.50 $222.86 $224.48 $223.27 110,521
2020-04-08 $220.89 $224.64 $218.66 $223.72 $222.52 229,042
2020-04-07 $225.73 $225.73 $217.90 $218.53 $217.36 95,661
2020-04-06 $210.39 $219.61 $209.56 $218.46 $217.29 62,160
2020-04-03 $205.11 $206.09 $199.64 $201.91 $200.83 77,495
2020-04-02 $201.54 $205.97 $200.57 $205.48 $204.38 79,645
2020-04-01 $205.02 $208.41 $200.66 $202.36 $201.27 62,857
2020-03-31 $215.06 $218.14 $211.16 $211.77 $210.63 157,163
2020-03-30 $209.21 $215.53 $208.30 $215.05 $213.89 83,269
2020-03-27 $211.11 $213.14 $207.22 $207.54 $206.43 104,127
2020-03-26 $206.59 $216.66 $206.59 $216.42 $215.26 137,320
2020-03-25 $207.54 $212.92 $201.52 $204.79 $203.69 161,206
2020-03-24 $200.14 $206.24 $199.50 $206.24 $204.72 129,135
2020-03-23 $189.55 $193.36 $183.27 $189.70 $188.31 103,208
2020-03-20 $200.77 $202.92 $189.34 $189.81 $188.42 136,980
2020-03-19 $192.58 $202.44 $188.29 $196.80 $195.35 101,550
2020-03-18 $187.89 $197.26 $183.39 $193.27 $191.85 101,295
2020-03-17 $193.73 $203.51 $186.83 $201.09 $199.61 202,326
2020-03-16 $190.86 $204.03 $188.44 $188.85 $187.46 124,511
2020-03-13 $208.25 $216.85 $198.50 $216.05 $214.46 139,286
2020-03-12 $202.66 $212.13 $197.03 $197.06 $195.61 198,386
2020-03-11 $222.82 $224.17 $214.72 $217.96 $216.36 139,937
2020-03-10 $225.03 $228.78 $217.19 $228.71 $227.03 139,701
2020-03-09 $215.72 $224.70 $215.00 $216.82 $215.23 204,118
2020-03-06 $230.09 $234.24 $227.22 $233.26 $231.55 135,871
2020-03-05 $240.03 $243.43 $236.40 $237.91 $236.16 54,431
2020-03-04 $241.71 $245.99 $238.36 $245.80 $243.99 72,701
2020-03-03 $246.40 $248.34 $234.92 $236.64 $234.90 108,242
2020-03-02 $237.82 $245.22 $233.77 $245.22 $243.42 144,370
2020-02-28 $224.83 $235.64 $224.02 $235.01 $233.28 203,719
2020-02-27 $238.31 $242.61 $233.05 $233.11 $231.40 116,893
2020-02-26 $245.09 $249.86 $243.08 $244.69 $242.89 114,019
2020-02-25 $253.73 $254.28 $243.21 $244.22 $242.43 509,802
2020-02-24 $250.55 $254.68 $249.10 $251.68 $249.83 108,666
2020-02-21 $266.87 $266.87 $261.11 $262.27 $260.34 55,688
2020-02-20 $270.12 $270.78 $265.00 $268.25 $266.28 53,342
2020-02-19 $269.62 $271.09 $269.62 $270.49 $268.50 28,946
2020-02-18 $266.62 $268.27 $266.57 $267.88 $265.91 29,069
2020-02-14 $267.86 $268.60 $266.82 $267.97 $266.00 29,439
2020-02-13 $265.57 $268.13 $265.56 $267.08 $265.12 36,643
2020-02-12 $266.51 $267.43 $265.55 $267.39 $265.43 25,957
2020-02-11 $266.61 $267.34 $264.40 $264.59 $262.65 36,453
2020-02-10 $260.48 $264.83 $260.48 $264.82 $262.87 21,351
2020-02-07 $261.67 $263.15 $260.73 $261.37 $259.45 21,021
2020-02-06 $261.70 $262.95 $261.02 $262.95 $261.02 18,478
2020-02-05 $263.55 $263.55 $259.06 $260.76 $258.84 63,820
2020-02-04 $257.98 $260.32 $257.53 $260.21 $258.30 125,911
2020-02-03 $252.17 $255.38 $252.17 $254.79 $252.92 21,204
2020-01-31 $256.80 $256.80 $250.50 $251.47 $249.62 30,805
2020-01-30 $253.53 $255.64 $252.51 $255.64 $253.76 40,227
2020-01-29 $256.73 $256.73 $254.51 $255.22 $253.34 17,556
2020-01-28 $252.76 $255.71 $251.97 $255.23 $253.35 25,168
2020-01-27 $250.80 $252.36 $249.86 $250.98 $249.14 60,656
2020-01-24 $259.93 $260.32 $255.43 $256.73 $254.84 42,575
2020-01-23 $257.42 $258.43 $256.45 $258.34 $256.44 17,561
2020-01-22 $258.19 $258.88 $257.04 $257.29 $255.40 25,358
2020-01-21 $255.87 $257.50 $255.46 $256.67 $254.78 25,855
2020-01-17 $256.40 $256.69 $255.05 $256.54 $254.66 33,979
2020-01-16 $254.02 $255.19 $253.56 $255.19 $253.31 24,727
2020-01-15 $252.31 $253.38 $251.60 $252.33 $250.48 23,295
2020-01-14 $253.51 $253.76 $251.89 $251.90 $250.05 27,658
2020-01-13 $251.47 $253.39 $251.36 $253.39 $251.53 85,990
2020-01-10 $251.91 $251.91 $249.82 $250.35 $248.51 36,651
2020-01-09 $250.39 $250.87 $249.93 $250.76 $248.92 33,688
2020-01-08 $246.50 $249.68 $246.50 $248.53 $246.70 40,413
2020-01-07 $246.60 $247.27 $245.79 $246.44 $244.63 24,931
2020-01-06 $242.49 $246.36 $242.19 $246.36 $244.55 64,692
2020-01-03 $243.51 $245.72 $243.34 $244.78 $242.98 34,298
2020-01-02 $244.44 $246.81 $244.30 $246.81 $245.00 350,596
2019-12-31 $240.87 $242.39 $240.87 $242.15 $240.37 15,129
2019-12-30 $243.72 $243.72 $240.74 $241.69 $239.91 23,464
2019-12-27 $244.90 $244.90 $243.34 $243.76 $241.97 20,145
2019-12-26 $242.18 $243.98 $242.04 $243.98 $242.19 64,400
2019-12-24 $241.79 $241.79 $241.06 $241.55 $239.78 28,873
2019-12-23 $241.97 $242.12 $241.43 $241.52 $239.75 53,365
2019-12-20 $241.52 $241.55 $240.54 $241.14 $239.37 57,951
2019-12-19 $238.69 $240.22 $238.69 $240.22 $238.45 41,985
2019-12-18 $238.45 $239.21 $238.24 $238.47 $236.72 39,236
2019-12-17 $238.64 $238.64 $237.50 $238.00 $236.25 38,557
2019-12-16 $237.48 $238.72 $236.77 $238.13 $236.38 21,745
2019-12-13 $235.13 $237.05 $234.75 $236.29 $234.24 73,612
2019-12-12 $233.18 $236.01 $232.99 $235.26 $233.22 34,786
2019-12-11 $232.91 $233.78 $232.35 $233.74 $231.71 23,250
2019-12-10 $232.75 $233.19 $231.84 $232.07 $230.06 28,216
2019-12-09 $232.94 $234.05 $232.54 $232.57 $230.55 20,985
2019-12-06 $232.87 $233.60 $232.87 $233.38 $231.35 18,799
2019-12-05 $231.60 $231.68 $230.64 $231.28 $229.27 42,625
2019-12-04 $231.53 $231.80 $230.75 $230.86 $228.86 18,860
2019-12-03 $227.83 $230.13 $227.42 $230.06 $228.06 72,718
2019-12-02 $234.96 $234.96 $230.23 $231.49 $229.48 26,985
2019-11-29 $235.11 $235.50 $234.81 $234.81 $232.77 11,526
2019-11-27 $234.98 $235.71 $234.60 $235.71 $233.66 21,952
2019-11-26 $233.89 $234.51 $233.71 $234.22 $232.19 11,956
2019-11-25 $231.54 $233.57 $231.54 $233.57 $231.54 33,851
2019-11-22 $231.19 $231.34 $229.52 $230.49 $228.49 12,858
2019-11-21 $231.11 $231.43 $229.94 $230.57 $228.57 31,112
2019-11-20 $232.03 $232.91 $229.73 $231.41 $229.40 41,364
2019-11-19 $232.96 $233.14 $231.63 $232.67 $230.65 100,432
2019-11-18 $231.21 $232.31 $230.33 $231.86 $229.85 27,832
2019-11-15 $231.22 $231.42 $230.46 $231.36 $229.35 24,956
2019-11-14 $228.58 $229.73 $228.42 $229.56 $227.57 22,157
2019-11-13 $228.73 $229.76 $228.73 $229.40 $227.41 12,469
2019-11-12 $229.24 $230.30 $228.98 $229.65 $227.66 10,961
2019-11-11 $227.79 $228.96 $227.57 $228.74 $226.75 8,659
2019-11-08 $227.42 $229.00 $227.21 $228.99 $227.00 16,469
2019-11-07 $228.41 $229.63 $227.73 $228.05 $226.07 20,732
2019-11-06 $227.31 $227.31 $226.26 $227.03 $225.06 15,055
2019-11-05 $228.48 $228.48 $226.90 $227.42 $225.45 18,177
2019-11-04 $227.99 $228.30 $227.52 $227.78 $225.80 15,934
2019-11-01 $225.36 $226.34 $224.94 $226.34 $224.38 16,445
2019-10-31 $224.89 $224.89 $223.08 $224.06 $222.12 20,875
2019-10-30 $223.36 $224.73 $222.38 $224.39 $222.44 25,810
2019-10-29 $224.62 $224.98 $223.00 $223.01 $221.07 14,822
2019-10-28 $223.72 $225.29 $223.67 $225.05 $223.10 23,341
2019-10-25 $219.50 $222.75 $219.50 $222.50 $220.57 43,227
2019-10-24 $219.45 $220.59 $218.98 $220.48 $218.57 20,080
2019-10-23 $216.89 $218.02 $216.44 $217.83 $215.94 11,222
2019-10-22 $221.26 $221.26 $217.38 $217.40 $215.51 18,914
2019-10-21 $219.77 $220.75 $219.41 $220.75 $218.83 14,581
2019-10-18 $221.02 $221.17 $217.12 $218.37 $216.47 46,217
2019-10-17 $222.23 $222.61 $220.82 $221.32 $219.40 14,532
2019-10-16 $221.34 $221.67 $220.43 $221.00 $219.08 18,721
2019-10-15 $220.13 $222.90 $220.13 $222.41 $220.48 14,652
2019-10-14 $219.19 $219.87 $219.19 $219.50 $217.60 12,227
2019-10-11 $219.05 $221.20 $219.05 $219.57 $217.66 31,965
2019-10-10 $215.18 $217.38 $215.18 $216.32 $214.44 28,511
2019-10-09 $214.71 $216.10 $214.71 $215.35 $213.48 21,112
2019-10-08 $215.12 $215.49 $212.76 $212.86 $211.01 31,920
2019-10-07 $216.69 $218.21 $216.45 $216.72 $214.84 16,471
2019-10-04 $215.28 $217.68 $215.28 $217.40 $215.51 22,323
2019-10-03 $211.31 $214.10 $208.92 $214.04 $212.18 43,564
2019-10-02 $213.48 $213.48 $210.00 $211.34 $209.51 29,997
2019-10-01 $218.10 $219.03 $215.00 $215.13 $213.26 21,325
2019-09-30 $215.96 $217.50 $215.49 $217.02 $215.14 20,121
2019-09-27 $218.69 $218.69 $214.00 $215.28 $213.41 42,641
2019-09-26 $218.71 $219.08 $217.02 $218.25 $216.36 43,455
2019-09-25 $215.87 $219.45 $213.87 $218.97 $217.07 42,754
2019-09-24 $220.53 $220.80 $215.31 $216.11 $214.23 49,498
2019-09-23 $219.07 $220.15 $218.61 $219.56 $217.39 21,702
2019-09-20 $222.60 $222.61 $218.72 $219.52 $217.35 67,000
2019-09-19 $221.85 $223.46 $221.55 $221.95 $219.75 21,529
2019-09-18 $221.28 $221.43 $218.89 $221.43 $219.24 24,271
2019-09-17 $220.87 $221.71 $220.46 $221.71 $219.52 18,067
2019-09-16 $219.65 $221.10 $219.65 $220.85 $218.66 22,677
2019-09-13 $222.17 $222.17 $221.30 $221.44 $219.25 31,709
2019-09-12 $222.49 $224.09 $221.83 $222.47 $220.27 45,355
2019-09-11 $219.48 $221.29 $219.48 $221.21 $219.02 34,550
2019-09-10 $219.04 $219.04 $217.53 $218.98 $216.81 26,282
2019-09-09 $222.60 $222.60 $219.26 $220.52 $218.34 46,626
2019-09-06 $222.76 $222.76 $221.56 $221.75 $219.56 15,850
2019-09-05 $220.52 $222.80 $220.52 $222.44 $220.24 24,097
2019-09-04 $216.82 $218.05 $216.31 $217.90 $215.74 12,412
2019-09-03 $215.39 $216.44 $213.98 $214.58 $212.46 18,586
2019-08-30 $218.52 $218.52 $215.61 $216.87 $214.72 28,912
2019-08-29 $216.30 $217.83 $215.93 $217.11 $214.96 23,913
2019-08-28 $212.29 $213.74 $211.11 $213.61 $211.50 16,699
2019-08-27 $215.20 $215.74 $212.34 $213.43 $211.32 17,328
2019-08-26 $213.75 $213.92 $212.03 $213.92 $211.80 28,891
2019-08-23 $216.53 $218.51 $210.63 $211.22 $209.13 45,637
2019-08-22 $218.94 $219.35 $216.08 $217.79 $215.63 44,721
2019-08-21 $218.06 $219.06 $217.76 $218.40 $216.24 35,888
2019-08-20 $217.04 $217.46 $216.00 $216.10 $213.96 69,859
2019-08-19 $217.52 $218.10 $216.62 $217.47 $215.32 17,848
2019-08-16 $212.86 $214.88 $212.86 $214.33 $212.21 31,105
2019-08-15 $211.33 $211.79 $209.42 $211.05 $208.96 40,999
2019-08-14 $214.09 $214.25 $210.49 $210.85 $208.76 29,806
2019-08-13 $213.09 $218.77 $213.09 $217.75 $215.60 44,741
2019-08-12 $214.65 $215.23 $213.05 $213.23 $211.12 19,080
2019-08-09 $217.60 $217.60 $215.08 $216.06 $213.92 18,401
2019-08-08 $215.22 $218.79 $214.68 $218.76 $216.60 27,763
2019-08-07 $209.96 $213.66 $208.71 $213.42 $211.31 36,323
2019-08-06 $211.76 $212.62 $209.73 $212.19 $210.09 27,425
2019-08-05 $212.19 $212.19 $207.19 $209.06 $206.99 102,048
2019-08-02 $219.87 $219.87 $216.06 $217.65 $215.50 40,787
2019-08-01 $223.03 $227.24 $220.86 $221.59 $219.40 90,831
2019-07-31 $226.54 $226.54 $220.76 $222.83 $220.62 37,716
2019-07-30 $225.59 $226.75 $225.00 $225.86 $223.62 19,943
2019-07-29 $228.27 $228.27 $225.85 $227.39 $225.14 48,391
2019-07-26 $227.47 $228.80 $227.47 $228.47 $226.21 15,416
2019-07-25 $226.87 $226.87 $225.43 $225.64 $223.41 22,762
2019-07-24 $224.41 $227.42 $224.41 $227.38 $225.13 30,182
2019-07-23 $225.57 $225.57 $223.72 $225.33 $223.10 33,614
2019-07-22 $222.89 $224.79 $222.89 $224.37 $222.15 70,985
2019-07-19 $225.48 $225.48 $222.00 $222.00 $219.80 32,784
2019-07-18 $222.21 $223.76 $221.68 $223.71 $221.50 21,562
2019-07-17 $224.25 $224.40 $223.27 $223.28 $221.07 16,363
2019-07-16 $224.99 $225.26 $223.70 $223.94 $221.72 17,508
2019-07-15 $225.48 $225.59 $224.78 $225.56 $223.33 22,379
2019-07-12 $223.77 $224.98 $223.66 $224.96 $222.73 22,594
2019-07-11 $223.68 $224.41 $222.79 $223.31 $221.10 59,797
2019-07-10 $222.28 $223.97 $222.01 $223.09 $220.88 35,475
2019-07-09 $218.45 $221.29 $218.45 $221.15 $218.96 62,286
2019-07-08 $219.71 $219.74 $218.89 $219.55 $217.38 15,268
2019-07-05 $219.81 $221.40 $218.88 $221.26 $219.07 50,673
2019-07-03 $220.13 $221.23 $220.13 $221.23 $219.04 21,127
2019-07-02 $218.63 $219.52 $218.21 $219.45 $217.28 27,891
2019-07-01 $219.93 $220.18 $218.00 $218.61 $216.45 38,584
2019-06-28 $215.91 $215.91 $214.66 $215.65 $213.52 15,458
2019-06-27 $214.95 $215.65 $214.67 $215.16 $213.03 46,887
2019-06-26 $214.38 $215.63 $213.95 $214.08 $211.96 14,159
2019-06-25 $216.76 $216.76 $212.43 $212.65 $210.55 72,461
2019-06-24 $217.09 $217.36 $216.58 $216.72 $214.58 23,872
2019-06-21 $217.04 $218.18 $216.62 $216.70 $214.56 39,907
2019-06-20 $218.12 $218.25 $215.94 $217.57 $215.42 26,641
2019-06-19 $214.42 $215.26 $213.22 $215.01 $212.88 33,103
2019-06-18 $213.23 $215.45 $212.97 $213.98 $211.86 51,809
2019-06-17 $210.27 $211.57 $210.27 $210.89 $208.80 20,583
2019-06-14 $210.53 $210.79 $209.54 $210.18 $207.77 72,791
2019-06-13 $211.40 $211.88 $210.91 $211.65 $209.22 26,224
2019-06-12 $210.91 $211.29 $210.16 $210.57 $208.15 18,049
2019-06-11 $213.92 $213.92 $210.86 $211.67 $209.24 32,783
2019-06-10 $210.76 $213.89 $210.76 $211.66 $209.23 56,654
2019-06-07 $206.29 $210.07 $206.29 $209.36 $206.95 80,059
2019-06-06 $203.90 $205.81 $202.95 $205.20 $202.84 26,819
2019-06-05 $203.56 $203.67 $201.26 $203.62 $201.28 35,254
2019-06-04 $197.85 $201.65 $196.83 $201.65 $199.33 50,874
2019-06-03 $200.62 $200.93 $194.31 $195.46 $193.21 93,010
2019-05-31 $201.88 $202.86 $200.95 $201.12 $198.81 26,624
2019-05-30 $204.07 $205.00 $203.37 $204.47 $202.12 25,407
2019-05-29 $203.87 $204.66 $202.70 $203.57 $201.23 24,176
2019-05-28 $205.89 $207.23 $205.15 $205.15 $202.79 30,697
2019-05-24 $206.24 $207.27 $205.16 $205.30 $202.94 11,472
2019-05-23 $206.41 $206.48 $203.78 $205.04 $202.68 49,941
2019-05-22 $208.43 $210.12 $208.43 $209.02 $206.62 22,289
2019-05-21 $209.32 $210.26 $208.88 $209.64 $207.23 13,382
2019-05-20 $207.47 $208.73 $206.54 $207.31 $204.93 24,554
2019-05-17 $210.87 $213.61 $210.57 $210.72 $208.30 26,559
2019-05-16 $210.89 $214.18 $210.89 $213.02 $210.57 33,564
2019-05-15 $206.18 $211.34 $206.18 $210.69 $208.27 44,602
2019-05-14 $206.11 $208.76 $205.53 $207.57 $205.19 36,081
2019-05-13 $207.15 $208.19 $204.47 $204.98 $202.63 82,601
2019-05-10 $211.46 $213.46 $208.21 $212.80 $210.36 165,624
2019-05-09 $211.47 $213.16 $209.22 $212.47 $210.03 55,902
2019-05-08 $213.70 $215.66 $213.44 $214.19 $211.73 64,737
2019-05-07 $216.49 $216.49 $212.49 $214.46 $212.00 76,846
2019-05-06 $214.84 $219.05 $214.40 $218.83 $216.32 49,196
2019-05-03 $218.74 $220.14 $218.36 $220.04 $217.51 18,237
2019-05-02 $218.18 $219.15 $215.98 $217.22 $214.72 62,593
2019-05-01 $221.15 $221.21 $218.43 $218.43 $215.92 46,101
2019-04-30 $219.13 $219.85 $217.89 $219.48 $216.96 56,689
2019-04-29 $220.31 $221.20 $220.16 $220.77 $218.23 110,263
2019-04-26 $219.49 $220.34 $217.91 $220.34 $217.81 31,233
2019-04-25 $221.32 $221.51 $218.96 $219.99 $217.46 43,898
2019-04-24 $220.08 $220.81 $219.55 $219.57 $217.05 59,946
2019-04-23 $217.64 $220.24 $217.58 $219.91 $217.38 29,967
2019-04-22 $214.79 $217.14 $214.79 $217.13 $214.64 23,687
2019-04-18 $215.90 $215.90 $214.67 $215.80 $213.32 45,397
2019-04-17 $216.31 $216.31 $214.90 $215.58 $213.10 92,254
2019-04-16 $214.82 $215.34 $214.44 $215.03 $212.56 32,261
2019-04-15 $214.17 $214.32 $212.76 $214.03 $211.57 27,226
2019-04-12 $213.82 $214.11 $213.31 $214.11 $211.65 19,792
2019-04-11 $213.38 $213.38 $212.45 $212.87 $210.42 34,594
2019-04-10 $211.72 $213.00 $211.72 $212.99 $210.54 18,760
2019-04-09 $211.33 $212.26 $211.17 $211.37 $208.94 24,217
2019-04-08 $211.18 $212.26 $210.39 $212.24 $209.80 24,813
2019-04-05 $211.59 $211.96 $211.35 $211.66 $209.23 20,911
2019-04-04 $211.71 $212.28 $209.63 $210.92 $208.50 30,318
2019-04-03 $211.37 $212.87 $211.00 $211.59 $209.16 39,159
2019-04-02 $209.46 $210.36 $208.86 $210.26 $207.84 19,654
2019-04-01 $208.23 $209.45 $207.47 $209.30 $206.90 38,858
2019-03-29 $206.00 $206.25 $205.07 $206.21 $203.84 22,962
2019-03-28 $204.13 $205.04 $203.30 $204.52 $202.17 32,195
2019-03-27 $205.84 $205.84 $201.96 $203.79 $201.45 31,205
2019-03-26 $206.10 $207.15 $204.50 $205.37 $203.01 36,252
2019-03-25 $204.12 $205.09 $202.90 $204.46 $202.11 38,098
2019-03-22 $209.05 $209.61 $204.82 $204.86 $202.51 39,878
2019-03-21 $205.75 $210.40 $205.45 $210.21 $207.79 41,705
2019-03-20 $205.34 $207.01 $204.18 $205.99 $203.62 26,968
2019-03-19 $205.61 $206.55 $204.83 $205.59 $202.95 32,215
2019-03-18 $204.30 $205.43 $203.67 $204.65 $202.03 37,610
2019-03-15 $203.06 $205.00 $203.06 $204.13 $201.51 65,355
2019-03-14 $202.87 $203.36 $202.51 $202.60 $200.00 18,803
2019-03-13 $202.47 $203.94 $202.47 $202.83 $200.23 35,991
2019-03-12 $200.94 $202.13 $200.51 $201.53 $198.95 32,403
2019-03-11 $197.10 $200.61 $197.10 $200.54 $197.97 38,774
2019-03-08 $193.86 $196.22 $193.32 $196.22 $193.70 30,089
2019-03-07 $198.04 $198.04 $195.71 $196.30 $193.78 88,038
2019-03-06 $199.70 $199.86 $198.33 $198.56 $196.01 23,784
2019-03-05 $199.64 $200.30 $198.55 $199.75 $197.19 23,612
2019-03-04 $201.14 $201.55 $197.27 $199.58 $197.02 36,141
2019-03-01 $200.00 $200.38 $198.46 $200.11 $197.54 24,279
2019-02-28 $198.32 $199.17 $197.95 $198.40 $195.86 36,873
2019-02-27 $198.67 $199.50 $197.25 $199.27 $196.71 27,683
2019-02-26 $198.46 $199.82 $198.46 $199.37 $196.81 31,400
2019-02-25 $199.72 $200.34 $198.93 $199.02 $196.47 45,770
2019-02-22 $196.56 $198.20 $196.56 $198.16 $195.62 24,038
2019-02-21 $195.90 $196.33 $194.67 $195.55 $193.04 52,588
2019-02-20 $196.71 $197.30 $195.25 $196.27 $193.75 42,675
2019-02-19 $195.42 $197.00 $195.42 $196.42 $193.90 31,536
2019-02-15 $196.75 $196.75 $195.25 $196.06 $193.55 34,960
2019-02-14 $194.24 $195.87 $194.18 $195.27 $192.77 24,184
2019-02-13 $195.60 $196.07 $194.89 $194.89 $192.39 44,617
2019-02-12 $193.26 $194.99 $193.23 $194.79 $192.29 61,270
2019-02-11 $192.48 $192.73 $191.51 $191.87 $189.41 29,561
2019-02-08 $189.18 $191.67 $189.09 $191.53 $189.07 32,490
2019-02-07 $191.83 $192.45 $189.71 $190.78 $188.33 29,045
2019-02-06 $194.25 $194.64 $192.75 $193.71 $191.23 58,434
2019-02-05 $192.62 $194.36 $192.62 $194.18 $191.69 48,398
2019-02-04 $189.54 $192.20 $189.54 $192.10 $189.64 31,130
2019-02-01 $188.94 $190.62 $188.94 $189.44 $187.01 38,929
2019-01-31 $188.03 $190.37 $188.03 $189.53 $187.10 36,496
2019-01-30 $184.42 $187.40 $183.76 $187.11 $184.71 36,462
2019-01-29 $184.38 $184.38 $181.56 $181.81 $179.48 25,547
2019-01-28 $183.92 $184.06 $182.69 $183.97 $181.61 29,366
2019-01-25 $185.00 $186.88 $184.61 $186.48 $184.09 36,153
2019-01-24 $182.17 $184.00 $182.17 $183.59 $181.24 43,236
2019-01-23 $182.61 $183.43 $180.01 $181.71 $179.38 29,937
2019-01-22 $183.79 $183.87 $180.16 $181.46 $179.13 63,218
2019-01-18 $184.39 $186.10 $183.49 $185.13 $182.76 45,003
2019-01-17 $180.90 $183.78 $180.90 $182.82 $180.48 100,136
2019-01-16 $181.91 $183.00 $181.34 $181.62 $179.29 38,055
2019-01-15 $178.96 $181.76 $178.96 $181.50 $179.17 37,874
2019-01-14 $178.07 $178.87 $177.41 $178.14 $175.86 25,735
2019-01-11 $179.19 $180.11 $178.92 $179.75 $177.44 24,658
2019-01-10 $178.12 $180.29 $177.27 $180.24 $177.93 43,945
2019-01-09 $178.53 $180.03 $178.20 $179.41 $177.11 52,986
2019-01-08 $177.60 $178.19 $175.25 $177.80 $175.52 59,007
2019-01-07 $173.71 $176.62 $173.68 $175.68 $173.43 83,121
2019-01-04 $168.55 $174.09 $168.55 $173.43 $171.21 69,392
2019-01-03 $169.79 $170.06 $165.52 $165.52 $163.40 73,499
2019-01-02 $168.50 $173.77 $168.40 $172.90 $170.68 108,896
2018-12-31 $172.36 $172.88 $170.46 $171.71 $169.51 81,994
2018-12-28 $171.83 $173.54 $169.13 $170.53 $168.34 124,345
2018-12-27 $167.15 $170.81 $164.05 $170.81 $168.62 98,312
2018-12-26 $160.93 $169.64 $160.15 $169.51 $167.34 165,312
2018-12-24 $161.27 $163.73 $159.30 $159.35 $157.31 100,978
2018-12-21 $169.06 $170.23 $162.13 $162.94 $160.85 158,307
2018-12-20 $170.98 $172.73 $166.39 $168.95 $166.78 211,330
2018-12-19 $175.39 $178.08 $170.38 $171.82 $169.62 314,757
2018-12-18 $175.28 $177.39 $174.28 $175.87 $173.61 125,698
2018-12-17 $177.63 $178.58 $172.47 $173.73 $171.50 162,988
2018-12-14 $180.61 $181.81 $178.45 $178.71 $176.16 88,665
2018-12-13 $184.03 $184.76 $181.74 $182.94 $180.33 60,181
2018-12-12 $184.00 $186.03 $183.08 $183.13 $180.52 94,824
2018-12-11 $183.80 $183.80 $179.70 $181.10 $178.52 115,100
2018-12-10 $178.12 $181.60 $177.07 $180.97 $178.39 155,129
2018-12-07 $183.81 $185.20 $177.74 $178.64 $176.10 103,932
2018-12-06 $179.36 $184.67 $178.61 $184.64 $182.01 120,440
2018-12-04 $189.98 $190.42 $183.20 $183.42 $180.81 114,200
2018-12-03 $191.84 $192.00 $189.68 $190.94 $188.22 51,509
2018-11-30 $185.48 $187.15 $185.13 $187.13 $184.46 33,443
2018-11-29 $185.63 $186.69 $184.04 $185.39 $182.75 27,140
2018-11-28 $181.38 $186.20 $180.33 $186.19 $183.54 51,443
2018-11-27 $178.60 $180.33 $177.82 $179.78 $177.22 56,585
2018-11-26 $177.62 $179.80 $177.25 $179.68 $177.12 57,426
2018-11-23 $174.94 $176.82 $174.94 $175.32 $172.82 11,960
2018-11-21 $177.32 $178.26 $176.26 $176.61 $174.09 68,994
2018-11-20 $172.77 $176.87 $171.52 $174.85 $172.36 205,179
2018-11-19 $184.13 $184.85 $176.81 $177.20 $174.68 75,896
2018-11-16 $183.89 $185.97 $183.34 $185.07 $182.43 46,944
2018-11-15 $181.95 $186.51 $180.85 $186.05 $183.40 68,895
2018-11-14 $185.91 $186.49 $181.34 $182.19 $179.59 76,202
2018-11-13 $184.31 $186.62 $183.22 $183.87 $181.25 105,011
2018-11-12 $188.45 $188.45 $183.00 $183.55 $180.94 52,925
2018-11-09 $191.81 $192.39 $188.21 $189.90 $187.20 70,962
2018-11-08 $193.76 $194.28 $192.51 $193.47 $190.71 157,370
2018-11-07 $190.67 $194.50 $190.67 $194.48 $191.71 56,693
2018-11-06 $187.18 $189.75 $187.02 $188.65 $185.96 39,000
2018-11-05 $188.12 $188.12 $185.08 $187.20 $184.53 73,906
2018-11-02 $190.16 $191.56 $186.91 $188.17 $185.49 76,449
2018-11-01 $188.59 $190.80 $186.83 $190.66 $187.94 64,245
2018-10-31 $185.83 $189.59 $185.83 $188.08 $185.40 96,218
2018-10-30 $179.08 $182.82 $178.54 $182.73 $180.13 1,134,154
2018-10-29 $187.25 $188.25 $176.65 $180.32 $177.75 147,803
2018-10-26 $184.15 $188.30 $181.84 $184.46 $181.83 118,164
2018-10-25 $185.71 $190.77 $185.43 $189.78 $187.08 109,376
2018-10-24 $191.91 $191.91 $182.94 $183.04 $180.43 210,218
2018-10-23 $189.15 $193.13 $187.13 $192.25 $189.51 102,695
2018-10-22 $192.55 $194.32 $191.24 $193.11 $190.36 38,036
2018-10-19 $193.53 $195.31 $191.07 $191.59 $188.86 50,065
2018-10-18 $196.40 $196.40 $191.78 $192.35 $189.61 38,459
2018-10-17 $198.33 $198.40 $195.39 $197.16 $194.35 40,908
2018-10-16 $193.70 $197.87 $193.41 $197.44 $194.63 222,744
2018-10-15 $193.45 $193.56 $190.78 $191.46 $188.73 66,296
2018-10-12 $193.66 $194.66 $190.27 $194.10 $191.34 1,928,350
2018-10-11 $189.58 $192.84 $186.53 $188.26 $185.58 132,173
2018-10-10 $199.00 $199.00 $190.30 $190.47 $187.76 155,700
2018-10-09 $199.61 $201.90 $199.49 $200.40 $197.55 57,958
2018-10-08 $201.80 $202.52 $197.87 $200.16 $197.31 53,995
2018-10-05 $205.13 $206.04 $200.71 $202.62 $199.73 534,771
2018-10-04 $208.74 $208.74 $203.96 $205.20 $202.28 49,858
2018-10-03 $209.66 $210.25 $209.02 $209.44 $206.46 87,278
2018-10-02 $209.65 $210.51 $208.37 $208.80 $205.83 45,092
2018-10-01 $210.53 $211.34 $209.21 $209.71 $206.72 124,977
2018-09-28 $208.92 $210.27 $208.71 $209.38 $206.40 17,903
2018-09-27 $208.69 $210.05 $208.69 $209.35 $206.37 29,237
2018-09-26 $208.70 $209.86 $207.90 $207.90 $204.94 29,271
2018-09-25 $207.97 $208.74 $207.48 $208.70 $205.51 34,703
2018-09-24 $205.99 $208.13 $205.01 $208.06 $204.88 28,305
2018-09-21 $209.08 $209.18 $207.00 $207.22 $204.06 15,887
2018-09-20 $207.15 $208.50 $206.80 $208.19 $205.01 59,078
2018-09-19 $206.61 $207.11 $204.62 $205.96 $202.81 26,442
2018-09-18 $204.85 $207.49 $204.85 $206.60 $203.44 46,095
2018-09-17 $207.87 $207.87 $204.66 $204.85 $201.72 37,789
2018-09-14 $208.51 $209.22 $207.52 $208.21 $205.03 28,286
2018-09-13 $207.66 $209.01 $207.63 $208.21 $205.03 25,298
2018-09-12 $206.53 $206.53 $204.28 $206.50 $203.35 26,564
2018-09-11 $204.38 $207.10 $204.38 $206.96 $203.80 27,513
2018-09-10 $205.61 $205.61 $204.07 $205.16 $202.03 32,051
2018-09-07 $203.66 $206.34 $203.66 $204.59 $201.47 50,930
2018-09-06 $206.57 $206.58 $203.67 $205.06 $201.93 28,525
2018-09-05 $209.75 $209.78 $205.69 $206.49 $203.34 47,696
2018-09-04 $209.84 $210.30 $208.66 $210.27 $207.06 81,129
2018-08-31 $209.78 $210.85 $209.78 $210.47 $207.26 91,693
2018-08-30 $210.25 $211.58 $209.56 $210.10 $206.89 35,196
2018-08-29 $208.74 $210.75 $208.74 $210.69 $207.47 31,854
2018-08-28 $208.53 $208.66 $207.77 $208.28 $205.10 27,585
2018-08-27 $207.04 $208.03 $206.83 $207.89 $204.71 34,218
2018-08-24 $204.28 $205.94 $204.28 $205.94 $202.79 30,693
2018-08-23 $203.03 $204.77 $203.03 $203.43 $200.32 23,297
2018-08-22 $201.53 $203.51 $201.53 $203.25 $200.15 18,193
2018-08-21 $201.78 $203.16 $201.78 $201.95 $198.87 25,706
2018-08-20 $201.80 $201.80 $200.31 $201.38 $198.30 19,276
2018-08-17 $200.58 $201.63 $199.52 $201.24 $198.17 33,874
2018-08-16 $202.52 $202.61 $200.87 $201.10 $198.03 31,435
2018-08-15 $201.96 $201.96 $199.17 $200.85 $197.78 111,197
2018-08-14 $202.86 $203.52 $201.44 $203.22 $200.11 22,979
2018-08-13 $202.58 $204.34 $201.94 $202.01 $198.92 35,347
2018-08-10 $202.51 $203.28 $201.80 $202.42 $199.33 86,554
2018-08-09 $203.83 $204.75 $203.77 $203.92 $200.81 25,026
2018-08-08 $203.20 $204.17 $202.99 $204.09 $200.97 19,503
2018-08-07 $203.18 $203.73 $202.77 $203.16 $200.06 26,415
2018-08-06 $200.53 $202.24 $200.13 $202.22 $199.13 35,205
2018-08-03 $196.00 $200.57 $196.00 $200.46 $197.40 19,962
2018-08-02 $196.00 $200.57 $195.67 $200.41 $197.35 286,642
2018-08-01 $197.08 $198.15 $196.37 $197.43 $194.41 50,342
2018-07-31 $196.12 $197.42 $194.54 $196.23 $193.23 38,010
2018-07-30 $199.72 $199.72 $194.57 $195.53 $192.54 55,786
2018-07-27 $204.15 $204.15 $198.33 $199.65 $196.60 67,203
2018-07-26 $202.78 $204.09 $202.68 $203.29 $200.19 54,700
2018-07-25 $203.55 $206.49 $203.44 $206.49 $203.34 65,119
2018-07-24 $204.88 $205.66 $202.49 $203.30 $200.20 48,040
2018-07-23 $201.73 $202.84 $200.53 $202.74 $199.64 25,299
2018-07-20 $202.92 $203.32 $201.91 $202.06 $198.97 25,172
2018-07-19 $202.74 $202.88 $201.92 $202.26 $199.17 30,614
2018-07-18 $203.37 $203.39 $202.28 $203.15 $200.05 26,688
2018-07-17 $200.16 $203.64 $199.74 $203.34 $200.23 31,427
2018-07-16 $202.34 $202.80 $201.59 $201.67 $198.59 20,655
2018-07-13 $202.71 $202.76 $201.53 $202.32 $199.23 30,153
2018-07-12 $199.95 $202.65 $199.95 $202.65 $199.55 141,459
2018-07-11 $198.25 $199.83 $198.00 $198.98 $195.94 42,826
2018-07-10 $199.64 $200.32 $199.26 $199.73 $196.68 32,255
2018-07-09 $198.83 $199.42 $197.70 $199.42 $196.37 24,441
2018-07-06 $195.51 $197.89 $194.83 $197.69 $194.67 21,825
2018-07-05 $193.80 $195.30 $193.17 $195.23 $192.25 32,920
2018-07-03 $195.52 $195.52 $192.61 $192.61 $189.67 34,804
2018-07-02 $191.33 $194.95 $191.22 $194.95 $191.97 74,343
2018-06-29 $193.79 $194.56 $192.88 $192.89 $189.94 39,062
2018-06-28 $190.31 $193.42 $190.31 $192.94 $189.99 40,562
2018-06-27 $194.54 $195.03 $190.49 $190.49 $187.58 50,648
2018-06-26 $193.21 $194.85 $192.66 $193.63 $190.67 35,747
2018-06-25 $196.18 $196.18 $191.20 $192.75 $189.52 753,088
2018-06-22 $199.45 $199.45 $197.28 $198.28 $194.95 19,115
2018-06-21 $201.44 $201.44 $198.55 $198.85 $195.52 39,618
2018-06-20 $200.62 $201.77 $200.51 $200.72 $197.35 39,739
2018-06-19 $198.54 $199.81 $196.98 $199.74 $196.39 66,605
2018-06-18 $199.07 $200.90 $198.34 $200.82 $197.45 39,356
2018-06-15 $200.25 $200.46 $198.96 $200.27 $196.91 26,174
2018-06-14 $200.06 $201.24 $200.06 $200.86 $197.49 47,054
2018-06-13 $199.75 $200.83 $199.13 $199.30 $195.96 32,407
2018-06-12 $198.45 $199.45 $198.45 $199.43 $196.09 21,205
2018-06-11 $197.97 $198.74 $197.58 $198.09 $194.77 29,012
2018-06-08 $196.68 $198.16 $196.40 $197.98 $194.66 30,212
2018-06-07 $200.13 $200.13 $196.58 $197.74 $194.42 82,289
2018-06-06 $199.46 $200.00 $198.39 $200.00 $196.65 42,236
2018-06-05 $198.23 $199.12 $198.19 $199.08 $195.74 39,691
2018-06-04 $196.64 $197.87 $196.36 $197.79 $194.47 92,394
2018-06-01 $193.94 $196.10 $193.94 $196.10 $192.81 27,661
2018-05-31 $192.68 $194.22 $192.65 $192.90 $189.67 27,106
2018-05-30 $192.15 $193.07 $191.95 $192.78 $189.55 29,110
2018-05-29 $191.17 $192.21 $190.33 $191.14 $187.93 41,924
2018-05-25 $192.05 $192.73 $191.77 $192.15 $188.93 23,716
2018-05-24 $191.96 $192.42 $190.11 $191.91 $188.69 22,971
2018-05-23 $189.11 $192.07 $189.00 $192.06 $188.84 27,293
2018-05-22 $191.69 $191.80 $190.28 $190.45 $187.26 32,416
2018-05-21 $191.14 $191.83 $190.05 $190.88 $187.68 21,783
2018-05-18 $189.78 $190.35 $189.40 $189.49 $186.31 23,778
2018-05-17 $190.43 $191.66 $189.38 $190.26 $187.07 31,103
2018-05-16 $190.31 $191.47 $190.31 $191.01 $187.81 40,310
2018-05-15 $190.66 $191.23 $189.16 $190.16 $186.97 58,530
2018-05-14 $192.85 $193.43 $191.72 $191.81 $188.59 29,851
2018-05-11 $192.34 $192.90 $191.50 $192.05 $188.83 35,860
2018-05-10 $191.29 $192.75 $191.24 $192.68 $189.45 51,654
2018-05-09 $188.92 $190.80 $188.51 $190.79 $187.59 38,758
2018-05-08 $187.60 $188.47 $186.95 $188.31 $185.15 39,774
2018-05-07 $186.90 $188.55 $186.61 $187.86 $184.71 40,277
2018-05-04 $182.23 $186.44 $182.00 $186.07 $182.95 73,930
2018-05-03 $181.79 $183.65 $180.26 $183.02 $179.95 35,101
2018-05-02 $183.61 $184.44 $182.36 $182.55 $179.49 25,684
2018-05-01 $180.49 $183.01 $180.08 $182.96 $179.89 25,291
2018-04-30 $181.95 $183.37 $180.52 $180.90 $177.87 31,648
2018-04-27 $184.59 $184.59 $180.82 $181.69 $178.64 25,548
2018-04-26 $180.14 $182.32 $179.74 $181.79 $178.74 40,719
2018-04-25 $178.29 $178.35 $175.00 $177.61 $174.63 65,702
2018-04-24 $182.70 $183.14 $176.94 $177.87 $174.89 146,535
2018-04-23 $183.58 $183.99 $181.35 $181.86 $178.81 28,041
2018-04-20 $184.86 $184.86 $182.04 $182.70 $179.64 27,044
2018-04-19 $185.87 $186.02 $184.52 $185.26 $182.15 33,610
2018-04-18 $186.68 $187.48 $185.61 $186.83 $183.70 43,488
2018-04-17 $184.10 $187.29 $183.85 $186.86 $183.73 40,864
2018-04-16 $182.44 $183.14 $181.21 $182.42 $179.36 41,093
2018-04-13 $183.26 $183.71 $180.36 $181.21 $178.17 49,224
2018-04-12 $181.07 $182.75 $181.07 $182.15 $179.10 32,368
2018-04-11 $179.66 $181.35 $179.56 $179.71 $176.70 28,508
2018-04-10 $179.09 $181.18 $178.06 $180.52 $177.49 43,866
2018-04-09 $176.55 $179.68 $176.05 $176.06 $173.11 40,331
2018-04-06 $177.78 $179.22 $174.55 $175.08 $172.14 67,778
2018-04-05 $180.16 $180.63 $178.51 $179.74 $176.73 33,252
2018-04-04 $172.49 $178.89 $172.14 $178.42 $175.43 81,081
2018-04-03 $175.94 $176.74 $173.42 $176.10 $173.15 99,137
2018-04-02 $178.23 $178.32 $172.60 $174.34 $171.42 97,253
2018-03-29 $176.75 $180.94 $175.00 $179.43 $176.42 47,571
2018-03-28 $177.13 $178.26 $174.50 $175.66 $172.71 78,062
2018-03-27 $185.82 $185.82 $176.68 $178.17 $175.18 64,973
2018-03-26 $181.39 $184.71 $178.98 $184.56 $181.47 102,791
2018-03-23 $182.66 $182.66 $177.86 $177.87 $174.89 78,530
2018-03-22 $185.52 $186.48 $182.70 $182.70 $179.64 50,391
2018-03-21 $188.36 $190.13 $187.35 $188.07 $184.69 41,110
2018-03-20 $187.57 $189.07 $187.50 $188.71 $185.32 38,932
2018-03-19 $190.08 $190.08 $186.40 $188.09 $184.71 79,851
2018-03-16 $192.46 $192.90 $191.70 $191.90 $188.45 26,685
2018-03-15 $192.20 $193.03 $191.24 $192.15 $188.70 35,877
2018-03-14 $192.70 $193.11 $191.29 $192.10 $188.65 61,702
2018-03-13 $195.06 $195.60 $191.35 $191.90 $188.45 75,737
2018-03-12 $194.22 $194.80 $193.50 $194.15 $190.66 60,758
2018-03-09 $191.14 $193.39 $191.12 $193.38 $189.90 58,898
2018-03-08 $189.70 $190.11 $188.82 $189.56 $186.15 35,517
2018-03-07 $186.35 $189.31 $186.35 $189.02 $185.62 34,649
2018-03-06 $187.97 $188.50 $186.91 $187.76 $184.38 42,296
2018-03-05 $184.08 $187.51 $183.51 $186.95 $183.59 63,820
2018-03-02 $180.73 $185.07 $179.81 $184.88 $181.56 113,735
2018-03-01 $185.92 $186.46 $181.08 $182.78 $179.49 57,102
2018-02-28 $187.52 $188.45 $185.72 $185.73 $182.39 37,124
2018-02-27 $188.37 $189.04 $186.50 $186.50 $183.15 37,523
2018-02-26 $186.39 $188.05 $186.39 $188.03 $184.65 32,353
2018-02-23 $183.29 $185.33 $182.93 $185.33 $182.00 17,341
2018-02-22 $182.72 $183.32 $181.39 $181.96 $178.69 22,078
2018-02-21 $183.36 $185.10 $181.89 $181.94 $178.67 184,147
2018-02-20 $181.00 $183.99 $180.78 $182.65 $179.37 159,981
2018-02-16 $181.81 $183.70 $181.69 $182.02 $178.75 54,982
2018-02-15 $180.88 $182.28 $178.94 $182.28 $179.00 42,318
2018-02-14 $174.76 $179.48 $174.76 $179.18 $175.96 58,005
2018-02-13 $173.82 $175.89 $173.82 $175.53 $172.37 30,951
2018-02-12 $173.26 $175.53 $172.00 $174.75 $171.61 35,256
2018-02-09 $170.80 $172.69 $164.93 $171.35 $168.27 64,250
2018-02-08 $176.47 $176.47 $168.32 $168.32 $165.29 53,994
2018-02-07 $177.31 $179.17 $175.69 $175.69 $172.53 56,411
2018-02-06 $170.32 $177.86 $169.19 $177.53 $174.34 101,127
2018-02-05 $177.97 $181.35 $172.65 $172.98 $169.87 86,895
2018-02-02 $183.00 $183.17 $180.08 $180.16 $176.92 50,048
2018-02-01 $183.91 $185.86 $183.42 $184.20 $180.89 33,224
2018-01-31 $184.93 $185.39 $183.94 $184.71 $181.39 75,376
2018-01-30 $183.66 $184.41 $182.86 $183.67 $180.37 30,554
2018-01-29 $185.94 $186.24 $184.77 $185.23 $181.90 31,753
2018-01-26 $184.53 $186.10 $184.26 $186.10 $182.75 25,418
2018-01-25 $184.42 $184.43 $182.65 $183.26 $179.97 22,923
2018-01-24 $185.02 $185.31 $182.35 $183.24 $179.95 36,333
2018-01-23 $183.48 $184.67 $183.48 $184.61 $181.29 24,325
2018-01-22 $180.93 $182.72 $180.84 $182.72 $179.44 28,592
2018-01-19 $181.11 $181.21 $180.30 $180.95 $177.70 30,260
2018-01-18 $180.24 $181.06 $179.98 $180.65 $177.40 23,845
2018-01-17 $179.03 $180.52 $178.50 $180.28 $177.04 38,200
2018-01-16 $180.00 $180.68 $177.51 $178.13 $174.93 33,202
2018-01-12 $177.31 $178.95 $177.26 $178.66 $175.45 29,278
2018-01-11 $176.65 $177.50 $176.32 $177.50 $174.31 13,445
2018-01-10 $175.65 $176.20 $175.15 $176.15 $172.98 15,964
2018-01-09 $177.48 $177.50 $176.26 $176.66 $173.48 22,127
2018-01-08 $175.89 $177.23 $175.89 $177.09 $173.91 45,234
2018-01-05 $174.94 $176.04 $174.73 $175.95 $172.79 68,777
2018-01-04 $173.85 $174.58 $173.67 $174.08 $170.95 27,516
2018-01-03 $171.54 $173.27 $171.37 $173.20 $170.09 83,412
2018-01-02 $169.62 $171.20 $169.49 $171.10 $168.02 79,596
2017-12-29 $169.80 $169.80 $168.79 $168.79 $165.76 11,557
2017-12-28 $169.93 $169.94 $169.50 $169.79 $166.74 10,975
2017-12-27 $169.04 $169.71 $169.04 $169.50 $166.45 10,459
2017-12-26 $169.09 $169.28 $168.48 $169.16 $166.12 19,440
2017-12-22 $170.00 $170.04 $169.68 $169.95 $166.89 16,343
2017-12-21 $171.01 $171.27 $170.20 $170.27 $167.21 15,039
2017-12-20 $171.82 $171.91 $170.28 $170.79 $167.72 35,727
2017-12-19 $171.58 $171.83 $170.52 $171.01 $167.94 20,908
2017-12-18 $171.57 $172.18 $171.47 $172.13 $168.81 147,920
2017-12-15 $169.31 $170.76 $168.91 $170.39 $167.11 30,024
2017-12-14 $168.91 $169.66 $168.74 $168.80 $165.55 18,241
2017-12-13 $169.09 $169.35 $168.54 $168.67 $165.42 18,383
2017-12-12 $168.79 $169.29 $168.30 $168.45 $165.20 15,940
2017-12-11 $167.95 $168.96 $167.75 $168.93 $165.67 17,456
2017-12-08 $168.41 $168.84 $167.69 $167.79 $164.56 13,860
2017-12-07 $166.21 $167.39 $166.07 $167.20 $163.98 16,245
2017-12-06 $164.22 $166.36 $164.22 $165.91 $162.71 16,832
2017-12-05 $164.25 $166.71 $163.64 $165.03 $161.84 58,379
2017-12-04 $168.64 $169.00 $164.31 $164.61 $161.44 511,468
2017-12-01 $167.95 $168.68 $165.40 $167.84 $164.60 288,322
2017-11-30 $168.26 $169.15 $167.82 $168.90 $165.64 31,271
2017-11-29 $171.67 $171.67 $166.66 $167.48 $164.25 44,865
2017-11-28 $172.00 $172.32 $171.27 $171.86 $168.55 31,761
2017-11-27 $171.60 $171.90 $171.34 $171.55 $168.24 10,351
2017-11-24 $170.59 $171.61 $170.47 $171.60 $168.29 14,700
2017-11-22 $170.73 $170.73 $170.20 $170.43 $167.14 18,727
2017-11-21 $169.56 $170.68 $169.56 $170.64 $167.35 15,480
2017-11-20 $168.48 $168.86 $168.32 $168.73 $165.48 16,504
2017-11-17 $168.99 $168.99 $168.00 $168.25 $165.01 17,945
2017-11-16 $167.78 $169.38 $167.78 $169.07 $165.81 20,967
2017-11-15 $167.13 $167.35 $166.32 $166.50 $163.29 18,054
2017-11-14 $167.60 $168.13 $167.06 $168.00 $164.76 18,566
2017-11-13 $167.37 $168.23 $167.28 $167.98 $164.74 11,092
2017-11-10 $167.59 $168.05 $167.43 $167.90 $164.66 20,484
2017-11-09 $167.95 $168.05 $166.33 $167.96 $164.72 21,399
2017-11-08 $168.46 $169.41 $168.01 $169.26 $166.00 12,100
2017-11-07 $168.85 $168.86 $168.06 $168.41 $165.16 13,415
2017-11-06 $168.26 $168.91 $168.26 $168.89 $165.63 30,159
2017-11-03 $167.67 $168.20 $166.62 $168.09 $164.85 20,866
2017-11-02 $166.91 $167.07 $165.92 $166.98 $163.76 46,671
2017-11-01 $167.77 $168.02 $166.13 $166.90 $163.68 32,857
2017-10-31 $166.91 $167.26 $166.53 $166.99 $163.77 51,741
2017-10-30 $165.98 $166.82 $165.85 $166.48 $163.27 29,929
2017-10-27 $164.22 $166.35 $164.18 $166.06 $162.86 62,925
2017-10-26 $161.28 $161.63 $161.06 $161.32 $158.21 35,028
2017-10-25 $161.04 $161.48 $159.54 $160.58 $157.48 22,947
2017-10-24 $160.88 $161.47 $160.64 $161.19 $158.09 25,243
2017-10-23 $161.78 $161.78 $160.44 $160.65 $157.55 35,324
2017-10-20 $161.32 $161.66 $161.15 $161.26 $158.15 34,329
2017-10-19 $159.81 $160.39 $159.25 $160.39 $157.30 12,762
2017-10-18 $160.93 $161.11 $160.48 $160.82 $157.72 19,288
2017-10-17 $160.17 $160.50 $160.15 $160.42 $157.33 19,277
2017-10-16 $160.69 $160.85 $160.04 $160.53 $157.44 10,009
2017-10-13 $160.18 $160.48 $160.13 $160.24 $157.15 10,324
2017-10-12 $159.14 $159.92 $159.06 $159.46 $156.39 38,231
2017-10-11 $158.60 $159.26 $158.53 $159.26 $156.19 19,668
2017-10-10 $159.08 $159.11 $157.90 $158.57 $155.51 18,221
2017-10-09 $158.60 $158.95 $158.35 $158.54 $155.48 14,215
2017-10-06 $157.11 $158.26 $157.11 $158.25 $155.20 15,141
2017-10-05 $156.68 $157.73 $156.61 $157.73 $154.69 27,725
2017-10-04 $155.84 $156.23 $155.50 $156.07 $153.06 26,986
2017-10-03 $155.75 $156.01 $155.58 $155.94 $152.93 17,210
2017-10-02 $155.60 $156.11 $154.85 $155.61 $152.61 33,235
2017-09-29 $154.47 $155.29 $154.26 $155.28 $152.29 17,020
2017-09-28 $153.58 $154.20 $153.43 $154.18 $151.21 15,444
2017-09-27 $152.94 $154.50 $152.94 $153.92 $150.95 20,936
2017-09-26 $152.55 $152.82 $151.69 $152.07 $149.14 43,765
2017-09-25 $153.82 $153.82 $151.31 $152.03 $148.86 17,006
2017-09-22 $153.83 $154.45 $153.83 $154.42 $151.20 22,282
2017-09-21 $154.78 $154.78 $153.67 $154.26 $151.04 12,574
2017-09-20 $155.44 $155.44 $153.90 $154.85 $151.62 25,549
2017-09-19 $155.29 $155.65 $155.04 $155.47 $152.23 64,058
2017-09-18 $155.22 $155.60 $154.63 $154.99 $151.76 16,464
2017-09-15 $154.66 $155.10 $154.12 $154.91 $151.68 23,947
2017-09-14 $154.65 $155.03 $154.19 $154.65 $151.42 405,371
2017-09-13 $154.89 $155.11 $154.58 $155.11 $151.87 22,841
2017-09-12 $155.25 $155.25 $154.56 $155.20 $151.96 19,237
2017-09-11 $153.65 $154.85 $153.65 $154.79 $151.56 31,475
2017-09-08 $153.54 $153.54 $152.40 $152.53 $149.35 12,407
2017-09-07 $153.26 $153.90 $152.98 $153.77 $150.56 33,064
2017-09-06 $153.06 $153.15 $152.15 $152.92 $149.73 35,165
2017-09-05 $153.46 $153.65 $151.71 $152.59 $149.41 23,509
2017-09-01 $154.39 $154.56 $153.75 $153.95 $150.74 21,186
2017-08-31 $153.06 $154.13 $153.06 $154.03 $150.82 14,684
2017-08-30 $151.43 $152.79 $151.43 $152.75 $149.56 22,796
2017-08-29 $149.33 $151.50 $149.33 $151.26 $148.10 30,801
2017-08-28 $150.67 $150.81 $150.19 $150.60 $147.46 19,201
2017-08-25 $151.07 $151.37 $150.24 $150.25 $147.12 21,166
2017-08-24 $151.11 $151.11 $149.75 $150.51 $147.37 28,413
2017-08-23 $150.23 $150.92 $150.11 $150.70 $147.56 9,112
2017-08-22 $149.54 $151.18 $149.54 $151.03 $147.88 17,601
2017-08-21 $149.05 $149.21 $148.06 $148.88 $145.77 16,565
2017-08-18 $149.04 $149.98 $148.46 $149.00 $145.89 24,428
2017-08-17 $151.64 $151.90 $149.10 $149.14 $146.03 24,783
2017-08-16 $151.95 $152.54 $151.68 $152.02 $148.85 14,701
2017-08-15 $151.89 $151.92 $151.34 $151.74 $148.57 28,172
2017-08-14 $150.45 $151.69 $150.45 $151.55 $148.39 22,675
2017-08-11 $148.23 $149.48 $148.01 $149.12 $146.01 19,813
2017-08-10 $150.49 $150.49 $148.00 $148.01 $144.92 32,915
2017-08-09 $150.44 $151.26 $150.42 $151.25 $148.09 19,627
2017-08-08 $152.00 $152.90 $151.38 $151.72 $148.56 18,103
2017-08-07 $151.51 $152.09 $151.51 $152.05 $148.88 16,066
2017-08-04 $151.41 $151.58 $150.99 $151.21 $148.06 26,909
2017-08-03 $151.51 $151.51 $150.68 $151.01 $147.86 38,637
2017-08-02 $152.52 $152.59 $150.37 $151.42 $148.26 31,282
2017-08-01 $151.43 $151.62 $151.17 $151.46 $148.30 21,963
2017-07-31 $152.10 $152.10 $150.68 $150.87 $147.72 29,498
2017-07-28 $151.20 $152.05 $151.20 $151.81 $148.64 20,581
2017-07-27 $154.54 $154.56 $150.78 $152.14 $148.97 48,349
2017-07-26 $153.60 $153.82 $153.10 $153.45 $150.25 10,591
2017-07-25 $152.78 $153.31 $152.36 $153.14 $149.95 26,920
2017-07-24 $152.62 $153.35 $152.45 $153.22 $150.02 16,865
2017-07-21 $152.18 $152.73 $152.11 $152.60 $149.42 15,182
2017-07-20 $153.15 $153.56 $152.37 $152.94 $149.75 15,950
2017-07-19 $152.01 $152.89 $151.90 $152.66 $149.48 16,606
2017-07-18 $150.48 $151.80 $150.21 $151.76 $148.59 17,194
2017-07-17 $150.84 $151.12 $150.45 $150.75 $147.61 19,250
2017-07-14 $150.01 $150.83 $149.43 $150.68 $147.54 34,518
2017-07-13 $149.52 $149.99 $149.20 $149.48 $146.36 9,574
2017-07-12 $148.31 $149.42 $148.30 $149.32 $146.21 12,474
2017-07-11 $146.56 $147.39 $146.27 $147.25 $144.18 29,271
2017-07-10 $145.68 $146.94 $145.55 $146.73 $143.67 9,737
2017-07-07 $144.08 $145.92 $144.08 $145.60 $142.56 16,465
2017-07-06 $143.73 $144.31 $143.14 $143.59 $140.59 13,149
2017-07-05 $143.76 $145.11 $143.52 $144.86 $141.84 14,889
2017-07-03 $145.27 $145.27 $143.13 $143.29 $140.30 16,751
2017-06-30 $145.25 $145.62 $144.63 $144.64 $141.62 35,097
2017-06-29 $146.82 $147.29 $143.56 $144.87 $141.85 48,369
2017-06-28 $145.99 $147.55 $145.25 $147.55 $144.48 12,297
2017-06-27 $147.52 $147.78 $145.55 $145.55 $142.51 35,671
2017-06-26 $149.90 $150.13 $148.21 $148.29 $144.93 9,790
2017-06-23 $148.00 $149.50 $147.97 $149.17 $145.79 11,866
2017-06-22 $148.43 $148.50 $147.60 $148.14 $144.78 11,142
2017-06-21 $147.44 $147.95 $147.25 $147.91 $144.55 13,996
2017-06-20 $147.96 $148.08 $146.87 $146.87 $143.54 14,045
2017-06-19 $147.05 $148.02 $147.05 $148.00 $144.64 16,552
2017-06-16 $146.08 $146.16 $145.33 $145.88 $142.57 19,160
2017-06-15 $144.94 $145.94 $144.00 $145.73 $142.42 181,642
2017-06-14 $147.87 $148.00 $145.36 $146.40 $143.08 18,436
2017-06-13 $146.98 $147.55 $146.47 $147.30 $143.96 38,709
2017-06-12 $145.73 $146.28 $143.28 $145.85 $142.54 85,554
2017-06-09 $151.41 $151.61 $144.91 $147.08 $143.74 264
2017-06-08 $150.87 $151.22 $150.24 $151.20 $147.77 16,950
2017-06-07 $150.49 $150.77 $149.84 $150.54 $147.13 23,641
2017-06-06 $150.33 $150.92 $150.02 $150.20 $146.79 26,301
2017-06-05 $150.38 $150.97 $150.38 $150.58 $147.16 20,572
2017-06-02 $149.51 $150.37 $149.24 $150.32 $146.91 20,260
2017-06-01 $148.68 $148.95 $148.17 $148.94 $145.56 20,192
2017-05-31 $149.01 $149.01 $147.78 $148.32 $144.95 16,420
2017-05-30 $148.22 $148.69 $148.01 $148.62 $145.25 33,540
2017-05-26 $148.22 $148.34 $148.09 $148.32 $144.96 25,281
2017-05-25 $147.54 $148.55 $147.46 $148.23 $144.87 26,472
2017-05-24 $146.53 $147.03 $146.34 $146.95 $143.62 19,156
2017-05-23 $146.56 $146.56 $145.78 $146.13 $142.82 13,922
2017-05-22 $144.95 $146.07 $144.95 $146.01 $142.70 20,528
2017-05-19 $144.44 $145.05 $144.44 $144.52 $141.24 22,823
2017-05-18 $142.54 $144.19 $142.10 $143.73 $140.47 42,657
2017-05-17 $145.73 $146.34 $142.94 $142.95 $139.71 41,927
2017-05-16 $146.59 $147.06 $146.20 $147.06 $143.72 66,026
2017-05-15 $145.45 $146.15 $145.38 $146.15 $142.83 15,031
2017-05-12 $145.03 $145.28 $144.82 $145.17 $141.88 15,746
2017-05-11 $144.76 $145.36 $144.13 $144.88 $141.59 22,064
2017-05-10 $144.89 $145.29 $144.50 $145.18 $141.89 22,948
2017-05-09 $144.55 $145.00 $144.43 $144.55 $141.27 20,981
2017-05-08 $144.20 $144.42 $143.83 $144.40 $141.13 12,549
2017-05-05 $143.72 $143.92 $143.26 $143.92 $140.65 14,603
2017-05-04 $143.34 $143.81 $143.14 $143.55 $140.29 17,811
2017-05-03 $143.68 $143.68 $142.73 $143.28 $140.03 25,856
2017-05-02 $144.09 $144.09 $143.07 $143.55 $140.29 105,981
2017-05-01 $142.60 $143.56 $142.41 $143.37 $140.12 43,325
2017-04-28 $142.65 $142.65 $141.79 $142.06 $138.84 18,603
2017-04-27 $141.23 $141.84 $141.23 $141.84 $138.62 12,628
2017-04-26 $141.08 $141.24 $140.68 $140.81 $137.62 12,044
2017-04-25 $140.60 $141.24 $140.60 $141.04 $137.84 13,035
2017-04-24 $139.76 $140.26 $139.74 $140.15 $136.97 10,981
2017-04-21 $138.55 $139.10 $138.11 $138.42 $135.28 16,049
2017-04-20 $137.62 $138.71 $137.52 $138.50 $135.36 16,232
2017-04-19 $137.62 $137.97 $137.01 $137.20 $134.09 13,964
2017-04-18 $136.88 $137.38 $136.77 $137.38 $134.26 13,811
2017-04-17 $136.12 $137.25 $136.12 $137.24 $134.13 16,578
2017-04-13 $136.26 $136.98 $135.85 $135.85 $132.77 22,774
2017-04-12 $137.02 $137.10 $136.35 $136.50 $133.41 12,219
2017-04-11 $137.42 $137.47 $136.02 $136.98 $133.87 21,960
2017-04-10 $137.73 $138.19 $137.40 $137.53 $134.41 9,872
2017-04-07 $137.75 $137.90 $137.29 $137.69 $134.57 17,019
2017-04-06 $137.83 $137.90 $137.34 $137.55 $134.43 7,173
2017-04-05 $138.42 $139.36 $137.57 $137.61 $134.49 41,050
2017-04-04 $137.55 $138.15 $137.55 $138.10 $134.97 35,032
2017-04-03 $138.54 $138.79 $137.26 $138.06 $134.93 35,649
2017-03-31 $138.37 $138.81 $138.13 $138.46 $135.32 24,714
2017-03-30 $138.25 $138.74 $138.16 $138.43 $135.29 19,377
2017-03-29 $137.78 $138.32 $137.47 $138.22 $135.08 41,392
2017-03-28 $136.92 $138.13 $136.68 $137.85 $134.72 27,680
2017-03-27 $135.79 $137.07 $135.28 $136.88 $133.78 18,240
2017-03-24 $137.14 $137.51 $136.25 $136.69 $133.59 18,153
2017-03-23 $136.83 $137.22 $136.39 $136.76 $133.45 25,273
2017-03-22 $136.04 $137.18 $136.04 $137.14 $133.82 21,902
2017-03-21 $138.94 $138.94 $136.12 $136.15 $132.85 21,027
2017-03-20 $138.41 $138.75 $138.17 $138.37 $135.02 11,792
2017-03-17 $138.51 $138.72 $138.25 $138.34 $134.99 28,335
2017-03-16 $138.41 $138.97 $137.99 $138.18 $134.83 17,991
2017-03-15 $137.35 $138.16 $136.93 $137.98 $134.64 18,890
2017-03-14 $137.25 $137.25 $136.47 $137.08 $133.76 7,240
2017-03-13 $137.20 $137.51 $137.15 $137.42 $134.09 22,990
2017-03-10 $137.15 $137.43 $136.76 $137.10 $133.78 10,514
2017-03-09 $136.57 $136.72 $135.97 $136.53 $133.23 9,911
2017-03-08 $136.38 $136.94 $136.38 $136.49 $133.18 14,243
2017-03-07 $135.99 $136.85 $135.99 $136.28 $132.98 12,120
2017-03-06 $136.00 $136.47 $135.65 $136.34 $133.04 15,668
2017-03-03 $136.21 $136.50 $136.00 $136.46 $133.15 49,071
2017-03-02 $137.24 $137.48 $136.19 $136.28 $132.98 50,820
2017-03-01 $136.03 $137.46 $136.03 $137.27 $133.94 102,341
2017-02-28 $136.21 $136.21 $135.32 $135.43 $132.15 188,017
2017-02-27 $136.12 $136.27 $135.73 $136.20 $132.90 51,086
2017-02-24 $135.08 $136.18 $135.08 $136.18 $132.88 18,550
2017-02-23 $136.53 $136.53 $135.38 $136.01 $132.71 15,167
2017-02-22 $136.04 $136.42 $135.79 $136.34 $133.04 25,020
2017-02-21 $135.70 $136.21 $135.70 $136.21 $132.91 33,374
2017-02-17 $134.78 $135.24 $134.77 $135.24 $131.96 11,886
2017-02-16 $134.92 $135.32 $134.69 $134.99 $131.72 20,600
2017-02-15 $134.23 $134.89 $134.09 $134.79 $131.52 14,160
2017-02-14 $133.75 $134.19 $133.50 $134.09 $130.84 12,908
2017-02-13 $133.60 $134.11 $133.60 $133.85 $130.61 14,809
2017-02-10 $133.14 $133.29 $132.65 $133.11 $129.88 14,923
2017-02-09 $132.34 $133.07 $131.87 $132.75 $129.53 24,268
2017-02-08 $131.91 $132.31 $131.40 $132.17 $128.97 14,704
2017-02-07 $131.65 $132.11 $131.42 $131.80 $128.61 23,202
2017-02-06 $131.10 $131.37 $130.88 $131.37 $128.19 29,310
2017-02-03 $130.78 $131.34 $130.78 $131.24 $128.06 18,296
2017-02-02 $130.18 $130.84 $129.75 $130.62 $127.45 18,226
2017-02-01 $130.73 $130.73 $129.76 $130.45 $127.29 20,701
2017-01-31 $129.88 $130.12 $129.07 $129.75 $126.61 21,944
2017-01-30 $130.91 $131.21 $129.62 $130.46 $127.30 30,883
2017-01-27 $131.50 $131.63 $131.16 $131.30 $128.12 27,790
2017-01-26 $131.52 $131.59 $130.72 $131.11 $127.93 24,917
2017-01-25 $130.92 $131.42 $130.88 $131.42 $128.24 33,748
2017-01-24 $128.84 $130.19 $128.84 $129.99 $126.84 15,480
2017-01-23 $128.23 $128.67 $127.82 $128.52 $125.41 14,259
2017-01-20 $128.48 $128.70 $128.19 $128.39 $125.28 34,003
2017-01-19 $128.17 $128.54 $127.71 $127.85 $124.75 33,797
2017-01-18 $127.96 $128.19 $127.63 $128.00 $124.90 21,184
2017-01-17 $128.16 $128.16 $127.35 $127.63 $124.54 22,703
2017-01-13 $128.05 $128.64 $128.05 $128.48 $125.37 54,010
2017-01-12 $127.74 $127.93 $126.51 $127.92 $124.82 8,775
2017-01-11 $127.40 $128.09 $127.17 $128.05 $124.95 23,011
2017-01-10 $127.32 $127.78 $127.10 $127.34 $124.25 37,785
2017-01-09 $127.26 $127.71 $127.26 $127.39 $124.30 17,541
2017-01-06 $126.13 $127.46 $126.13 $127.20 $124.12 19,247
2017-01-05 $125.54 $126.29 $125.54 $126.07 $123.02 102,536
2017-01-04 $125.11 $125.76 $125.11 $125.67 $122.62 10,827
2017-01-03 $124.51 $125.32 $124.18 $124.71 $121.69 22,834
2016-12-30 $125.31 $125.31 $123.55 $123.81 $120.81 20,364
2016-12-29 $125.10 $125.45 $124.71 $125.07 $122.04 12,952
2016-12-28 $126.50 $126.50 $125.05 $125.05 $122.02 30,193
2016-12-27 $125.77 $126.69 $125.77 $126.28 $123.22 20,264
2016-12-23 $125.30 $125.57 $125.24 $125.48 $122.44 29,543
2016-12-22 $126.11 $126.11 $125.22 $125.43 $122.39 15,865
2016-12-21 $126.24 $126.34 $125.79 $126.09 $123.03 27,081
2016-12-20 $126.45 $126.76 $126.10 $126.56 $123.22 24,761
2016-12-19 $125.54 $126.48 $125.41 $125.95 $122.62 29,509
2016-12-16 $126.83 $126.83 $125.27 $125.34 $122.03 37,918
2016-12-15 $126.12 $126.98 $126.12 $126.30 $122.97 32,839
2016-12-14 $126.50 $126.96 $125.77 $126.00 $122.67 21,571
2016-12-13 $125.33 $126.98 $125.33 $126.38 $123.04 305,453
2016-12-12 $125.28 $125.38 $124.51 $124.95 $121.65 19,483
2016-12-09 $125.41 $125.61 $125.19 $125.55 $122.23 16,502
2016-12-08 $124.58 $125.43 $124.58 $124.98 $121.68 33,590
2016-12-07 $122.31 $124.56 $122.30 $124.47 $121.18 23,126
2016-12-06 $122.29 $122.50 $121.79 $122.43 $119.20 29,063
2016-12-05 $121.10 $122.05 $120.86 $122.03 $118.81 20,068
2016-12-02 $119.75 $120.71 $119.60 $120.46 $117.28 69,677
2016-12-01 $122.90 $122.90 $119.78 $120.05 $116.88 95,814
2016-11-30 $124.55 $124.55 $122.92 $122.92 $119.67 27,293
2016-11-29 $124.20 $124.91 $123.97 $124.29 $121.01 27,568
2016-11-28 $124.38 $124.81 $124.10 $124.18 $120.90 59,753
2016-11-25 $124.19 $124.54 $124.19 $124.44 $121.15 25,746
2016-11-23 $124.38 $124.38 $123.73 $124.08 $120.80 21,123
2016-11-22 $124.83 $124.88 $124.43 $124.63 $121.34 46,899
2016-11-21 $123.54 $124.49 $123.36 $124.49 $121.20 113,715
2016-11-18 $123.46 $123.83 $122.99 $123.11 $119.86 228,718
2016-11-17 $122.29 $123.24 $122.29 $123.24 $119.99 11,521
2016-11-16 $120.94 $122.33 $120.94 $122.33 $119.10 58,791
2016-11-15 $120.42 $121.68 $120.42 $121.34 $118.14 71,710
2016-11-14 $121.95 $121.95 $119.00 $119.68 $116.52 430,665
2016-11-11 $120.53 $121.59 $120.53 $121.38 $118.17 33,530
2016-11-10 $123.33 $123.54 $119.26 $120.76 $117.57 464,258
2016-11-09 $121.04 $122.86 $120.00 $122.76 $119.52 62,030
2016-11-08 $122.50 $123.50 $122.16 $123.05 $119.80 15,993
2016-11-07 $121.26 $122.52 $121.26 $122.52 $119.28 31,332
2016-11-04 $119.88 $120.55 $119.50 $119.57 $116.41 29,915
2016-11-03 $120.55 $120.74 $119.82 $119.94 $116.77 17,860
2016-11-02 $121.77 $122.19 $120.75 $120.83 $117.64 20,792
2016-11-01 $123.09 $123.09 $120.96 $121.90 $118.68 56,963
2016-10-31 $122.95 $123.22 $122.85 $122.87 $119.63 47,894
2016-10-28 $122.84 $123.96 $122.47 $122.66 $119.42 31,119
2016-10-27 $124.23 $124.23 $122.94 $122.98 $119.73 21,286
2016-10-26 $123.49 $124.26 $123.28 $123.58 $120.32 31,160
2016-10-25 $124.74 $124.74 $124.08 $124.26 $120.98 19,518
2016-10-24 $124.00 $124.83 $124.00 $124.83 $121.53 27,762
2016-10-21 $123.39 $123.39 $122.65 $123.15 $119.90 9,866
2016-10-20 $122.76 $122.76 $121.80 $122.56 $119.32 99,448
2016-10-19 $122.54 $122.98 $122.54 $122.84 $119.60 22,653
2016-10-18 $123.15 $123.15 $122.45 $122.67 $119.43 18,189
2016-10-17 $122.19 $122.19 $121.62 $121.64 $118.43 22,546
2016-10-14 $122.52 $122.94 $122.10 $122.34 $119.11 10,579
2016-10-13 $121.22 $122.05 $120.58 $121.67 $118.46 28,041
2016-10-12 $122.57 $122.79 $121.99 $122.54 $119.30 17,547
2016-10-11 $124.62 $124.62 $122.02 $122.52 $119.28 19,207
2016-10-10 $124.09 $124.63 $124.09 $124.20 $120.92 9,602
2016-10-07 $124.31 $124.31 $123.05 $123.54 $120.28 15,964
2016-10-06 $124.06 $124.10 $123.30 $123.99 $120.72 23,853
2016-10-05 $123.55 $124.17 $123.16 $123.90 $120.63 18,691
2016-10-04 $123.99 $123.99 $122.75 $123.10 $119.85 30,372
2016-10-03 $123.88 $123.88 $123.15 $123.43 $120.17 31,747
2016-09-30 $123.25 $124.05 $123.25 $123.61 $120.35 23,431
2016-09-29 $123.62 $123.62 $122.72 $122.96 $119.71 15,385
2016-09-28 $123.28 $123.59 $122.82 $123.59 $120.33 11,395
2016-09-27 $121.89 $123.09 $121.89 $123.02 $119.77 25,329
2016-09-26 $121.71 $121.78 $121.36 $121.52 $118.31 11,785
2016-09-23 $123.25 $123.28 $122.47 $122.66 $119.21 14,909
2016-09-22 $123.35 $123.67 $123.29 $123.56 $120.09 93,328
2016-09-21 $121.79 $122.68 $121.36 $122.68 $119.23 36,124
2016-09-20 $121.73 $121.93 $121.20 $121.55 $118.14 11,394
2016-09-19 $121.86 $122.40 $121.12 $121.34 $117.93 19,958
2016-09-16 $121.86 $121.86 $120.91 $121.41 $118.00 16,657
2016-09-15 $119.95 $121.86 $119.95 $121.77 $118.35 31,549
2016-09-14 $119.53 $120.47 $119.53 $119.91 $116.54 271,644
2016-09-13 $120.00 $120.10 $118.93 $119.39 $116.04 54,970
2016-09-12 $117.93 $120.61 $117.93 $120.56 $117.17 14,949
2016-09-09 $120.80 $120.80 $118.93 $118.97 $115.63 17,522
2016-09-08 $122.35 $122.35 $121.27 $121.53 $118.12 51,230
2016-09-07 $122.40 $122.46 $122.01 $122.39 $118.95 30,161
2016-09-06 $121.96 $122.20 $121.57 $122.20 $118.77 22,563
2016-09-02 $121.38 $121.85 $121.09 $121.55 $118.14 23,771
2016-09-01 $120.54 $121.09 $120.08 $121.02 $117.62 24,995
2016-08-31 $120.59 $120.68 $120.21 $120.66 $117.27 107,243
2016-08-30 $120.83 $121.13 $120.40 $120.68 $117.29 17,769
2016-08-29 $120.72 $121.31 $120.72 $121.01 $117.61 15,864
2016-08-26 $120.39 $121.32 $120.06 $120.24 $116.86 7,244
2016-08-25 $119.90 $120.49 $119.46 $120.36 $116.98 14,360
2016-08-24 $120.78 $120.78 $119.81 $120.10 $116.73 10,802
2016-08-23 $120.68 $121.01 $120.68 $120.78 $117.39 42,556
2016-08-22 $120.12 $120.42 $119.83 $120.20 $116.82 10,435
2016-08-19 $119.80 $120.30 $119.63 $120.24 $116.86 14,663
2016-08-18 $119.85 $120.11 $119.67 $120.05 $116.68 14,934
2016-08-17 $119.97 $119.97 $119.19 $119.86 $116.49 18,049
2016-08-16 $120.47 $120.47 $119.97 $119.97 $116.60 38,191
2016-08-15 $120.20 $120.87 $120.20 $120.60 $117.21 12,866
2016-08-12 $119.96 $120.12 $119.79 $120.12 $116.75 23,076
2016-08-11 $119.98 $120.37 $119.90 $120.18 $116.80 26,626
2016-08-10 $120.01 $120.01 $119.47 $119.66 $116.30 13,129
2016-08-09 $119.84 $120.29 $119.82 $119.99 $116.62 122,393
2016-08-08 $119.93 $119.95 $119.53 $119.78 $116.42 18,633
2016-08-05 $119.02 $119.90 $119.02 $119.82 $116.45 87,118
2016-08-04 $117.89 $118.57 $117.81 $118.43 $115.10 27,517
2016-08-03 $117.27 $117.82 $117.27 $117.81 $114.50 21,471
2016-08-02 $118.36 $118.45 $116.91 $117.41 $114.11 27,421
2016-08-01 $118.19 $118.72 $118.04 $118.57 $115.24 15,515
2016-07-29 $118.31 $118.42 $117.94 $118.19 $114.87 223,296
2016-07-28 $117.91 $118.04 $117.47 $117.96 $114.65 9,172
2016-07-27 $117.89 $117.89 $117.10 $117.45 $114.15 410,952
2016-07-26 $116.54 $117.21 $116.36 $116.92 $113.64 8,317
2016-07-25 $116.38 $116.45 $116.04 $116.37 $113.10 29,119
2016-07-22 $115.81 $116.44 $115.54 $116.44 $113.17 10,719
2016-07-21 $116.51 $116.53 $115.58 $115.76 $112.51 34,562
2016-07-20 $115.78 $116.74 $115.62 $116.43 $113.16 28,585
2016-07-19 $114.71 $115.10 $114.71 $114.78 $111.56 5,375
2016-07-18 $114.60 $115.31 $114.21 $115.19 $111.96 11,672
2016-07-15 $114.93 $115.00 $114.27 $114.46 $111.24 13,509
2016-07-14 $114.59 $114.91 $114.54 $114.68 $111.46 22,151
2016-07-13 $114.45 $114.45 $113.92 $113.92 $110.72 20,931
2016-07-12 $113.77 $114.24 $113.55 $114.11 $110.90 17,039
2016-07-11 $112.97 $113.37 $112.97 $113.02 $109.85 23,845
2016-07-08 $111.10 $112.38 $111.07 $112.30 $109.15 9,301
2016-07-07 $110.28 $110.76 $109.90 $110.38 $107.28 8,916
2016-07-06 $108.85 $110.24 $108.64 $110.24 $107.14 18,987
2016-07-05 $109.57 $109.60 $108.96 $109.42 $106.35 11,201
2016-07-01 $109.99 $110.71 $109.88 $110.22 $107.12 10,562
2016-06-30 $109.03 $109.98 $108.83 $109.98 $106.89 34,661
2016-06-29 $107.84 $108.94 $107.82 $108.70 $105.65 11,591
2016-06-28 $105.98 $106.91 $105.90 $106.89 $103.89 19,409
2016-06-27 $106.72 $106.72 $104.31 $104.75 $101.81 33,460
2016-06-24 $108.28 $109.77 $107.45 $107.60 $104.58 24,378
2016-06-23 $111.56 $112.43 $111.18 $112.43 $109.27 50,229
2016-06-22 $111.41 $111.59 $110.64 $110.67 $107.56 12,192
2016-06-21 $110.95 $111.42 $110.95 $111.29 $108.16 12,123
2016-06-20 $111.24 $111.98 $110.97 $110.97 $107.55 13,156
2016-06-17 $111.17 $111.17 $109.89 $110.22 $106.83 11,090
2016-06-16 $110.36 $111.19 $109.74 $111.08 $107.66 10,303
2016-06-15 $111.30 $111.50 $110.86 $110.87 $107.45 8,306
2016-06-14 $110.76 $111.36 $110.50 $111.10 $107.68 9,070
2016-06-13 $111.27 $112.01 $110.87 $111.04 $107.62 51,148
2016-06-10 $112.27 $112.44 $111.61 $111.80 $108.36 11,676
2016-06-09 $112.88 $113.35 $112.87 $113.25 $109.76 17,227
2016-06-08 $113.32 $113.56 $113.04 $113.37 $109.88 14,719
2016-06-07 $113.18 $113.47 $113.04 $113.06 $109.58 12,390
2016-06-06 $112.65 $113.23 $112.65 $112.99 $109.51 9,514
2016-06-03 $112.74 $112.77 $111.81 $112.50 $109.04 15,376
2016-06-02 $112.40 $112.91 $112.25 $112.91 $109.43 14,172
2016-06-01 $112.35 $112.97 $112.21 $112.77 $109.30 26,482
2016-05-31 $112.59 $112.83 $112.15 $112.83 $109.36 21,570
2016-05-27 $111.88 $112.50 $111.88 $112.48 $109.02 9,560
2016-05-26 $111.47 $112.02 $111.47 $111.91 $108.46 33,207
2016-05-25 $111.31 $111.83 $110.96 $111.63 $108.19 15,469
2016-05-24 $109.00 $110.90 $109.00 $110.81 $107.40 25,673
2016-05-23 $108.68 $109.16 $108.57 $108.57 $105.23 30,258
2016-05-20 $107.99 $108.98 $107.61 $108.77 $105.42 17,887
2016-05-19 $107.65 $107.92 $106.70 $107.40 $104.09 16,562
2016-05-18 $107.11 $108.65 $107.11 $107.93 $104.61 22,611
2016-05-17 $108.46 $108.65 $107.24 $107.43 $104.12 41,962
2016-05-16 $107.67 $109.00 $107.43 $108.75 $105.40 11,557
2016-05-13 $107.51 $108.31 $107.24 $107.43 $104.12 47,220
2016-05-12 $108.49 $108.49 $107.08 $107.78 $104.46 7,187
2016-05-11 $108.50 $109.01 $108.14 $108.14 $104.81 11,189
2016-05-10 $107.67 $108.75 $107.51 $108.69 $105.34 16,714
2016-05-09 $106.94 $107.57 $106.94 $107.11 $103.81 288,272
2016-05-06 $105.76 $106.98 $105.76 $106.98 $103.69 19,789
2016-05-05 $106.61 $106.81 $106.02 $106.06 $102.79 20,483
2016-05-04 $106.32 $106.55 $105.88 $106.25 $102.98 324,849
2016-05-03 $107.24 $107.49 $106.57 $106.82 $103.53 24,537
2016-05-02 $107.30 $108.12 $106.88 $107.99 $104.67 35,442
2016-04-29 $107.67 $107.72 $106.31 $107.07 $103.77 115,660
2016-04-28 $108.91 $109.53 $107.12 $107.35 $104.04 23,186
2016-04-27 $107.98 $108.70 $107.57 $108.70 $105.35 28,110
2016-04-26 $109.64 $109.73 $108.83 $109.10 $105.74 46,600
2016-04-25 $109.20 $109.41 $109.00 $109.31 $105.94 12,588
2016-04-22 $109.88 $110.14 $108.96 $109.58 $106.21 17,456
2016-04-21 $111.38 $111.66 $111.09 $111.23 $107.81 7,944
2016-04-20 $110.86 $111.74 $110.61 $111.27 $107.84 16,493
2016-04-19 $111.76 $111.76 $110.19 $110.81 $107.40 142,985
2016-04-18 $110.93 $111.76 $110.71 $111.74 $108.30 17,358
2016-04-15 $111.36 $111.36 $110.94 $111.06 $107.64 9,762
2016-04-14 $111.42 $111.69 $111.00 $111.41 $107.98 16,549
2016-04-13 $110.79 $111.47 $110.46 $111.42 $107.99 14,294
2016-04-12 $109.17 $109.84 $108.51 $109.71 $106.33 14,079
2016-04-11 $109.92 $110.53 $109.08 $109.08 $105.72 17,176
2016-04-08 $110.00 $110.42 $109.11 $109.34 $105.97 18,893
2016-04-07 $110.33 $110.33 $109.06 $109.37 $106.00 17,729
2016-04-06 $109.72 $110.96 $109.45 $110.94 $107.52 16,061
2016-04-05 $110.04 $110.21 $109.53 $109.53 $106.16 36,761
2016-04-04 $111.71 $111.71 $110.66 $110.75 $107.34 29,943
2016-04-01 $110.01 $111.59 $109.77 $111.59 $108.15 329,036
2016-03-31 $110.75 $111.14 $110.42 $110.66 $107.25 40,513
2016-03-30 $110.74 $111.37 $110.52 $110.72 $107.31 29,930
2016-03-29 $108.11 $110.23 $108.00 $110.14 $106.75 33,063
2016-03-28 $108.73 $108.73 $108.10 $108.22 $104.89 12,673
2016-03-24 $107.74 $108.52 $107.57 $108.47 $105.13 12,804
2016-03-23 $108.76 $108.76 $108.12 $108.19 $104.86 9,789
2016-03-22 $108.49 $109.57 $108.49 $109.27 $105.60 54,732
2016-03-21 $108.53 $109.17 $108.46 $109.17 $105.50 21,926
2016-03-18 $109.08 $109.08 $108.32 $108.75 $105.10 39,278
2016-03-17 $107.87 $108.86 $107.87 $108.59 $104.94 31,702
2016-03-16 $106.96 $108.38 $106.65 $108.17 $104.54 24,110
2016-03-15 $106.57 $107.20 $106.33 $106.99 $103.40 17,689
2016-03-14 $106.51 $107.15 $106.51 $107.00 $103.41 16,850
2016-03-11 $106.00 $106.89 $105.92 $106.89 $103.30 25,985
2016-03-10 $105.80 $106.17 $103.78 $104.93 $101.41 27,977
2016-03-09 $104.74 $105.15 $104.44 $105.01 $101.48 13,676
2016-03-08 $104.61 $105.28 $104.18 $104.22 $100.72 41,462
2016-03-07 $105.46 $105.75 $104.50 $105.14 $101.61 48,220
2016-03-04 $106.00 $106.57 $105.48 $105.93 $102.37 88,125
2016-03-03 $105.74 $105.74 $104.97 $105.69 $102.14 14,972
2016-03-02 $105.28 $105.68 $104.94 $105.68 $102.13 12,351
2016-03-01 $103.12 $105.44 $103.12 $105.44 $101.90 26,843
2016-02-29 $102.86 $103.80 $102.44 $102.48 $99.04 19,829
2016-02-26 $103.60 $103.69 $102.68 $102.91 $99.45 29,214
2016-02-25 $102.17 $103.05 $101.24 $103.05 $99.59 15,880
2016-02-24 $99.87 $101.81 $99.10 $101.79 $98.37 39,666
2016-02-23 $102.19 $102.19 $100.85 $100.91 $97.52 30,345
2016-02-22 $101.96 $102.77 $101.96 $102.62 $99.17 32,554
2016-02-19 $100.19 $101.16 $100.19 $101.01 $97.62 268,908
2016-02-18 $101.56 $101.62 $100.40 $100.52 $97.14 28,110
2016-02-17 $99.37 $101.25 $99.31 $101.04 $97.65 30,286
2016-02-16 $97.64 $98.53 $97.27 $98.49 $95.18 24,064
2016-02-12 $96.07 $96.50 $95.51 $96.40 $93.16 30,685
2016-02-11 $94.07 $95.68 $93.75 $95.04 $91.85 77,287
2016-02-10 $95.67 $96.66 $95.03 $95.07 $91.88 75,401
2016-02-09 $93.74 $96.00 $93.65 $94.45 $91.28 183,294
2016-02-08 $95.15 $95.22 $93.33 $94.96 $91.77 69,331
2016-02-05 $100.30 $100.30 $96.67 $96.75 $93.50 115,250
2016-02-04 $100.38 $101.51 $99.99 $101.13 $97.73 116,219
2016-02-03 $101.86 $101.86 $99.26 $100.62 $97.24 237,625
2016-02-02 $103.03 $103.03 $100.83 $101.15 $97.75 23,009
2016-02-01 $102.77 $103.86 $102.56 $103.47 $100.00 56,653
2016-01-29 $100.73 $103.20 $100.64 $103.20 $99.73 98,030
2016-01-28 $100.73 $100.82 $99.34 $100.54 $97.16 223,245
2016-01-27 $100.70 $100.99 $98.72 $98.97 $95.65 37,934
2016-01-26 $100.81 $101.46 $100.24 $101.31 $97.91 19,622
2016-01-25 $101.53 $101.86 $100.28 $100.28 $96.91 24,571
2016-01-22 $100.88 $101.65 $100.85 $101.65 $98.24 76,062
2016-01-21 $99.16 $100.59 $97.97 $99.27 $95.94 48,524
2016-01-20 $97.91 $99.67 $95.71 $98.96 $95.64 102,742
2016-01-19 $100.66 $100.67 $98.50 $99.37 $96.03 56,935
2016-01-15 $99.58 $100.52 $98.19 $99.44 $96.10 140,844
2016-01-14 $101.14 $103.38 $99.66 $102.65 $99.20 44,615
2016-01-13 $104.60 $104.61 $100.73 $100.77 $97.39 27,667
2016-01-12 $103.98 $104.39 $102.74 $104.01 $100.52 26,249
2016-01-11 $102.88 $103.24 $101.45 $103.05 $99.59 364,315
2016-01-08 $104.20 $104.53 $102.29 $102.36 $98.92 110,903
2016-01-07 $104.71 $105.66 $103.23 $103.39 $99.92 156,895
2016-01-06 $106.36 $107.32 $106.00 $106.54 $102.96 74,434
2016-01-05 $108.91 $108.91 $107.60 $107.98 $104.35 138,503
2016-01-04 $108.49 $108.49 $107.03 $108.29 $104.65 48,022
2015-12-31 $111.92 $111.92 $110.69 $110.69 $106.97 39,130
2015-12-30 $112.94 $112.94 $112.12 $112.16 $108.39 58,683
2015-12-29 $112.09 $113.32 $112.09 $112.99 $109.20 33,700
2015-12-28 $111.39 $111.50 $110.45 $111.50 $107.76 16,517
2015-12-24 $111.41 $111.70 $111.28 $111.37 $107.63 10,829
2015-12-23 $111.32 $111.68 $111.24 $111.58 $107.58 88,932
2015-12-22 $110.39 $110.97 $110.03 $110.80 $106.83 150,468
2015-12-21 $110.27 $110.27 $109.23 $110.04 $106.10 64,603
2015-12-18 $110.99 $111.05 $109.26 $109.26 $105.34 21,618
2015-12-17 $113.35 $113.35 $111.25 $111.25 $107.26 36,521
2015-12-16 $111.98 $113.04 $111.26 $112.91 $108.86 29,308
2015-12-15 $111.46 $112.07 $111.22 $111.34 $107.35 35,109
2015-12-14 $109.90 $110.61 $108.68 $110.59 $106.63 47,959
2015-12-11 $110.94 $111.15 $109.70 $109.79 $105.86 92,332
2015-12-10 $112.42 $112.95 $111.74 $112.23 $108.21 65,316
2015-12-09 $113.42 $113.89 $111.43 $111.98 $107.97 43,608
2015-12-08 $112.56 $113.92 $112.44 $113.63 $109.56 32,648
2015-12-07 $114.65 $114.65 $113.25 $113.74 $109.66 23,005
2015-12-04 $112.28 $114.64 $112.28 $114.49 $110.39 36,824
2015-12-03 $114.31 $114.31 $111.66 $112.14 $108.12 53,085
2015-12-02 $114.37 $114.96 $113.59 $113.78 $109.70 126,735
2015-12-01 $113.42 $114.39 $113.42 $114.39 $110.29 30,770
2015-11-30 $113.28 $113.38 $112.72 $113.03 $108.98 72,404
2015-11-27 $112.93 $113.26 $112.80 $113.03 $108.98 5,749
2015-11-25 $113.00 $113.13 $112.82 $112.88 $108.83 13,370
2015-11-24 $112.31 $113.20 $111.76 $112.97 $108.92 20,900
2015-11-23 $113.55 $113.62 $112.71 $113.02 $108.97 18,521
2015-11-20 $112.87 $113.47 $112.87 $113.37 $109.31 11,922
2015-11-19 $112.22 $113.07 $112.22 $112.68 $108.64 49,775
2015-11-18 $111.00 $112.25 $110.76 $112.25 $108.23 18,100
2015-11-17 $110.67 $111.31 $110.20 $110.49 $106.53 67,363
2015-11-16 $108.73 $110.42 $108.73 $110.39 $106.43 114,207
2015-11-13 $110.67 $110.67 $109.00 $109.00 $105.09 34,797
2015-11-12 $112.07 $112.34 $111.16 $111.16 $107.18 83,486
2015-11-11 $112.49 $113.14 $112.11 $112.46 $108.43 14,101
2015-11-10 $112.29 $112.35 $111.58 $112.20 $108.18 231,271
2015-11-09 $113.69 $113.69 $112.11 $112.71 $108.67 169,213
2015-11-06 $113.39 $114.01 $112.97 $113.94 $109.86 106,106
2015-11-05 $113.77 $114.30 $113.18 $113.44 $109.37 100,296
2015-11-04 $113.54 $113.79 $113.28 $113.55 $109.48 70,126
2015-11-03 $112.50 $113.55 $112.16 $113.20 $109.14 74,468
2015-11-02 $111.78 $112.66 $111.53 $112.59 $108.55 34,436
2015-10-30 $112.10 $112.31 $111.60 $111.60 $107.60 53,186
2015-10-29 $111.69 $112.15 $111.63 $111.89 $107.88 18,751
2015-10-28 $111.33 $112.48 $111.00 $112.48 $108.45 23,207
2015-10-27 $111.13 $111.36 $110.70 $110.74 $106.77 21,745
2015-10-26 $111.30 $111.61 $110.90 $111.49 $107.49 93,911
2015-10-23 $111.48 $111.91 $110.94 $111.56 $107.56 36,979
2015-10-22 $106.85 $108.68 $106.85 $108.43 $104.54 35,245
2015-10-21 $107.46 $107.46 $106.09 $106.09 $102.29 21,107
2015-10-20 $107.42 $107.50 $106.77 $107.12 $103.28 10,335
2015-10-19 $107.10 $107.85 $106.94 $107.76 $103.90 9,009
2015-10-16 $107.18 $107.42 $106.82 $107.42 $103.57 16,964
2015-10-15 $106.16 $106.97 $105.97 $106.95 $103.12 14,149
2015-10-14 $105.63 $106.33 $105.34 $105.67 $101.88 8,282
2015-10-13 $105.75 $106.54 $105.71 $105.80 $102.01 8,837
2015-10-12 $105.82 $106.29 $105.82 $106.21 $102.40 19,877
2015-10-09 $105.77 $106.09 $105.47 $106.04 $102.24 21,982
2015-10-08 $104.81 $105.76 $104.21 $105.59 $101.81 44,350
2015-10-07 $105.00 $105.09 $103.60 $104.99 $101.23 16,619
2015-10-06 $104.23 $104.58 $103.73 $104.33 $100.59 35,573
2015-10-05 $102.87 $104.54 $102.87 $104.25 $100.51 75,851
2015-10-02 $99.43 $102.17 $98.94 $102.17 $98.51 24,683
2015-10-01 $100.30 $100.46 $99.11 $100.35 $96.75 20,420
2015-09-30 $99.44 $100.38 $99.06 $100.30 $96.71 46,414
2015-09-29 $98.75 $99.18 $97.55 $98.17 $94.65 8,483
2015-09-28 $100.47 $100.56 $98.36 $98.44 $94.91 24,700
2015-09-25 $102.32 $102.36 $100.65 $100.93 $97.31 17,088
2015-09-24 $100.56 $101.71 $99.76 $101.65 $97.82 24,090
2015-09-23 $101.67 $101.94 $101.15 $101.76 $97.93 15,207
2015-09-22 $101.88 $101.88 $100.94 $101.62 $97.79 13,036
2015-09-21 $102.77 $103.65 $102.77 $103.20 $99.32 9,236
2015-09-18 $102.46 $103.46 $101.83 $102.38 $98.53 8,319
2015-09-17 $103.84 $105.01 $103.59 $103.74 $99.84 13,747
2015-09-16 $103.57 $104.06 $103.17 $104.06 $100.14 9,794
2015-09-15 $102.35 $103.62 $102.08 $103.57 $99.67 6,700
2015-09-14 $102.71 $102.71 $101.77 $101.96 $98.12 9,985
2015-09-11 $101.59 $102.46 $101.43 $102.46 $98.60 5,750
2015-09-10 $101.00 $102.36 $101.00 $101.97 $98.13 8,517
2015-09-09 $103.19 $103.19 $100.91 $101.06 $97.26 16,556
2015-09-08 $101.36 $102.25 $101.17 $102.19 $98.34 41,724

iShares Expanded Tech Sector ETF (IGM) News Headlines

Recent iShares Expanded Tech Sector ETF (IGM) News
Similar Companies to iShares Expanded Tech Sector ETF (IGM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.