Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$12.96 ($1.46) 12.70%
Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Ignyte Acquisition Corp - Units (1 Ord & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.20 |
| Previous Close | $12.96 |
| High | $13.00 |
| Low | $11.02 |
| Adjusted Open | $11.20 |
| Previous Adjusted Close | $12.96 |
| Adjusted High | $13.00 |
| Adjusted Low | $11.02 |
About Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU)
Ignyte Acquisition Corp - Units (1 Ord & 1/2 War)
Invest in Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU)
Historical Stock Data for Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | $11.20 | $13.00 | $11.02 | $12.96 | $12.96 | 6,697 |
| 2022-10-31 | $10.45 | $11.50 | $10.45 | $11.50 | $11.50 | 611 |
| 2022-10-28 | $12.02 | $12.02 | $9.50 | $9.50 | $9.50 | 23,378 |
| 2022-10-27 | $13.00 | $13.00 | $10.00 | $10.00 | $10.00 | 6,974 |
| 2022-10-26 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 1,100 |
| 2022-10-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-10-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-10-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-10-20 | $9.58 | $9.60 | $9.58 | $9.58 | $9.58 | 1,212 |
| 2022-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-10-18 | $9.75 | $9.90 | $9.60 | $9.60 | $9.60 | 2,311 |
| 2022-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-14 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 5,610 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-11 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 13,700 |
| 2022-10-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 180 |
| 2022-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 758 |
| 2022-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,400 |
| 2022-08-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-27 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,026 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 151 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 580 |
| 2022-05-27 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 2,393 |
| 2022-05-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 603 |
| 2022-05-25 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,046 |
| 2022-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 110 |
| 2022-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-05-12 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,450 |
| 2022-05-11 | $10.05 | $10.23 | $10.00 | $10.23 | $10.23 | 3,823 |
| 2022-05-10 | $10.00 | $10.52 | $10.00 | $10.05 | $10.05 | 6,380 |
| 2022-05-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 703 |
| 2022-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,000 |
| 2022-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2022-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 525 |
| 2022-05-02 | $9.98 | $10.07 | $9.95 | $10.00 | $10.00 | 40,075 |
| 2022-04-29 | $10.07 | $10.08 | $10.03 | $10.03 | $10.03 | 5,100 |
| 2022-04-28 | $10.23 | $10.67 | $10.05 | $10.05 | $10.05 | 32,022 |
| 2022-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2022-04-25 | $10.13 | $10.64 | $10.03 | $10.60 | $10.60 | 5,110 |
| 2022-04-22 | $10.14 | $10.15 | $10.03 | $10.15 | $10.15 | 2,390 |
| 2022-04-21 | $10.12 | $10.23 | $10.03 | $10.20 | $10.20 | 1,835 |
| 2022-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-04-14 | $10.62 | $10.65 | $10.10 | $10.47 | $10.47 | 1,300 |
| 2022-04-13 | $10.08 | $10.12 | $10.08 | $10.09 | $10.09 | 1,382 |
| 2022-04-12 | $10.60 | $11.11 | $10.03 | $10.12 | $10.12 | 14,403 |
| 2022-04-11 | $10.09 | $10.12 | $10.06 | $10.12 | $10.12 | 6,583 |
| 2022-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 525 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-25 | $10.18 | $10.18 | $10.09 | $10.09 | $10.09 | 1,364 |
| 2022-03-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-03-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,560 |
| 2022-03-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-15 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,000 |
| 2022-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-02-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-08 | $9.96 | $10.01 | $9.94 | $10.01 | $10.01 | 1,558 |
| 2022-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,105 |
| 2022-01-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-01-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-01-24 | $11.22 | $11.22 | $10.59 | $10.59 | $10.59 | 2,200 |
| 2022-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 247 |
| 2022-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 33 |
| 2021-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 24 |
| 2021-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,010 |
| 2021-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 230 |
| 2021-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-12-10 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 8,036 |
| 2021-12-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 750 |
| 2021-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 168 |
| 2021-11-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 66 |
| 2021-11-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5 |
| 2021-11-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2021-11-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2021-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-10-29 | $11.11 | $11.11 | $10.31 | $10.32 | $10.32 | 3,846 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2021-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 352 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 457 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 888 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2021-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-27 | $9.98 | $10.05 | $9.98 | $9.99 | $9.99 | 5,000 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-09-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 253 |
| 2021-08-30 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2021-08-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2021-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2021-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-23 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 1,100 |
| 2021-08-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 110 |
| 2021-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-17 | $10.18 | $10.18 | $10.01 | $10.01 | $10.01 | 451 |
| 2021-08-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-08-13 | $10.07 | $10.07 | $9.98 | $10.04 | $10.04 | 17,200 |
| 2021-08-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2021-08-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 410 |
| 2021-08-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-08-03 | $10.04 | $10.22 | $10.01 | $10.22 | $10.22 | 1,100 |
| 2021-08-02 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 5,000 |
| 2021-07-30 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 7,887 |
| 2021-07-29 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,001 |
| 2021-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-07-26 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 4,613 |
| 2021-07-23 | $10.02 | $10.11 | $9.98 | $9.98 | $9.98 | 3,300 |
| 2021-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 16 |
| 2021-07-21 | $10.23 | $10.37 | $10.23 | $10.35 | $10.35 | 1,231 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-07-16 | $10.10 | $10.17 | $10.09 | $10.15 | $10.15 | 7,140 |
| 2021-07-15 | $10.05 | $10.15 | $10.05 | $10.07 | $10.07 | 8,322 |
| 2021-07-14 | $10.07 | $10.07 | $9.98 | $10.06 | $10.06 | 4,600 |
| 2021-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,212 |
| 2021-07-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 600 |
| 2021-07-08 | $10.05 | $10.09 | $10.04 | $10.08 | $10.08 | 13,000 |
| 2021-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-01 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 2,000 |
| 2021-06-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-06-29 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 3,000 |
| 2021-06-28 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 1,856 |
| 2021-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-06-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 599 |
| 2021-06-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 533 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2021-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-06-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 250 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 54 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,690 |
| 2021-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2021-06-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,487 |
| 2021-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 750 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 457 |
| 2021-05-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 492 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,266 |
| 2021-05-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,336 |
| 2021-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 547 |
| 2021-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 725 |
| 2021-05-19 | $10.00 | $10.08 | $9.97 | $10.08 | $10.08 | 10,294 |
| 2021-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-05-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 207 |
| 2021-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2021-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 113 |
| 2021-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 236 |
| 2021-05-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2021-05-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 59 |
| 2021-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 185 |
| 2021-05-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,719 |
| 2021-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-03 | $10.21 | $10.25 | $10.13 | $10.25 | $10.25 | 510 |
| 2021-04-30 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 9,316 |
| 2021-04-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,563 |
| 2021-04-28 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 93,109 |
| 2021-04-27 | $10.05 | $10.14 | $9.95 | $9.95 | $9.95 | 284,874 |
| 2021-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2021-04-23 | $10.01 | $10.13 | $10.01 | $10.10 | $10.10 | 3,470 |
| 2021-04-22 | $10.04 | $10.10 | $10.02 | $10.05 | $10.05 | 64,842 |
| 2021-04-21 | $10.08 | $10.08 | $10.04 | $10.05 | $10.05 | 1,215 |
| 2021-04-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9 |
| 2021-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 231 |
| 2021-04-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 159 |
| 2021-04-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-04-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 16 |
| 2021-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-04-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7 |
| 2021-04-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-04-07 | $10.11 | $10.17 | $10.11 | $10.17 | $10.17 | 1,738 |
| 2021-04-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 122 |
| 2021-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-04-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-03-31 | $10.09 | $10.17 | $10.02 | $10.02 | $10.02 | 944 |
| 2021-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-03-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 488 |
| 2021-03-26 | $10.09 | $10.10 | $10.03 | $10.03 | $10.03 | 5,051 |
| 2021-03-25 | $10.06 | $10.12 | $10.06 | $10.10 | $10.10 | 8,595 |
| 2021-03-24 | $10.00 | $10.05 | $9.98 | $10.03 | $10.03 | 10,127 |
| 2021-03-23 | $10.10 | $10.20 | $9.99 | $9.99 | $9.99 | 12,988 |
| 2021-03-22 | $10.28 | $10.28 | $10.19 | $10.19 | $10.19 | 2,358 |
| 2021-03-19 | $10.05 | $10.14 | $10.02 | $10.14 | $10.14 | 1,231 |
| 2021-03-18 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 19,563 |
| 2021-03-17 | $10.19 | $10.32 | $10.19 | $10.32 | $10.32 | 10,203 |
| 2021-03-16 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,840 |
| 2021-03-15 | $10.28 | $10.28 | $10.01 | $10.12 | $10.12 | 89,497 |
| 2021-03-12 | $10.10 | $10.20 | $10.09 | $10.19 | $10.19 | 53,599 |
| 2021-03-11 | $10.20 | $10.23 | $10.10 | $10.23 | $10.23 | 156,563 |
| 2021-03-10 | $10.20 | $10.37 | $10.19 | $10.29 | $10.29 | 15,508 |
| 2021-03-09 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 2,726 |
| 2021-03-08 | $10.29 | $10.29 | $10.08 | $10.08 | $10.08 | 9,429 |
| 2021-03-05 | $10.20 | $10.29 | $10.02 | $10.11 | $10.11 | 15,267 |
| 2021-03-04 | $10.24 | $10.25 | $10.02 | $10.04 | $10.04 | 59,566 |
| 2021-03-03 | $10.35 | $10.40 | $10.24 | $10.25 | $10.25 | 34,369 |
| 2021-03-02 | $10.39 | $10.39 | $10.22 | $10.24 | $10.24 | 6,733 |
| 2021-03-01 | $10.35 | $10.60 | $10.35 | $10.51 | $10.51 | 3,521 |
| 2021-02-26 | $10.68 | $10.68 | $10.30 | $10.50 | $10.50 | 35,286 |
| 2021-02-25 | $10.78 | $10.79 | $10.71 | $10.74 | $10.74 | 61,114 |
| 2021-02-24 | $10.52 | $10.80 | $10.45 | $10.78 | $10.78 | 59,053 |
| 2021-02-23 | $10.60 | $10.70 | $10.49 | $10.69 | $10.69 | 22,127 |
| 2021-02-22 | $10.64 | $10.88 | $10.45 | $10.73 | $10.73 | 21,649 |
| 2021-02-19 | $10.54 | $10.75 | $10.54 | $10.54 | $10.54 | 2,295 |
| 2021-02-18 | $10.78 | $10.78 | $10.55 | $10.55 | $10.55 | 7,382 |
| 2021-02-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 115 |
| 2021-02-16 | $10.60 | $10.88 | $10.60 | $10.80 | $10.80 | 7,761 |
| 2021-02-12 | $10.72 | $10.88 | $10.69 | $10.73 | $10.73 | 22,727 |
| 2021-02-11 | $10.55 | $10.73 | $10.54 | $10.55 | $10.55 | 28,748 |
| 2021-02-10 | $10.55 | $10.65 | $10.52 | $10.55 | $10.55 | 23,762 |
| 2021-02-09 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 8,545 |
| 2021-02-08 | $10.50 | $10.70 | $10.50 | $10.55 | $10.55 | 64,483 |
| 2021-02-05 | $10.50 | $10.50 | $10.43 | $10.50 | $10.50 | 12,116 |
| 2021-02-04 | $10.44 | $10.73 | $10.43 | $10.52 | $10.52 | 52,334 |
| 2021-02-03 | $10.41 | $10.53 | $10.41 | $10.42 | $10.42 | 92,690 |
| 2021-02-02 | $10.43 | $10.47 | $10.41 | $10.41 | $10.41 | 2,573 |
| 2021-02-01 | $10.40 | $10.51 | $10.36 | $10.51 | $10.51 | 57,922 |
| 2021-01-29 | $10.30 | $10.47 | $10.29 | $10.30 | $10.30 | 54,133 |
| 2021-01-28 | $10.27 | $10.82 | $10.27 | $10.31 | $10.31 | 1,325,753 |
Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU) News Headlines
Recent Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU) News
Similar Companies to Ignyte Acquisition Corp - Units (1 Ord & 1/2 War) (IGNYU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |