iGo Inc (IGOI) Exchange: PINK

  1. Overview
  2. iGo Inc (IGOI)

Data as of May 2, 2025

$5.49 ($0.00) 0.00%

iGo Inc - Daily Information
Click for more stock information on iGo Inc.
Daily Information Data
Date May 2, 2025
Open $5.49
Previous Close $5.49
High $5.49
Low $5.49
Adjusted Open $5.49
Previous Adjusted Close $5.49
Adjusted High $5.49
Adjusted Low $5.49

About iGo Inc (IGOI)

iGo, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes products for mobile electronic devices in North America, Europe, and the Asia Pacific. Its products include chargers and surge protectors for laptops, as well as for other mobile electronic devices; batteries; and audio products comprising ear-buds, headphones, and portable speakers. The company also offers protection products, such as skins, cases, and screen protectors; and other mobile electronic accessory products, including portable computer stands and other miscellaneous mobile electronic accessories. It markets and sells its products to retailers, resellers, distributors, and wireless carriers, as well as directly to end users through its iGo.com and Aerial7 Websites. The company was formerly known as Mobility Electronics, Inc. and changed its name to iGo, Inc. in May 2008. iGo, Inc. was founded in 1995 and is based in Scottsdale, Arizona.

Invest in iGo Inc (IGOI)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for iGo Inc (IGOI)

Date Open High Low Close Adj.Close Volume
2022-01-18 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-01-14 $5.49 $5.49 $5.49 $5.49 $5.49 433
2022-01-13 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-01-12 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-01-11 $5.48 $5.48 $5.48 $5.48 $5.48 14,866
2022-01-10 $5.35 $5.50 $5.25 $5.49 $5.49 1,092,200
2022-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 5,144
2021-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2021-12-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-21 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-16 $3.06 $3.06 $3.06 $3.06 $3.06 2,450
2021-12-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-30 $3.20 $3.20 $3.10 $3.10 $3.10 11,300
2021-11-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-19 $3.40 $3.40 $3.40 $3.40 $3.40 16,000
2021-11-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-12 $3.40 $3.40 $3.40 $3.40 $3.40 1,800
2021-11-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-10-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-10-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-10-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-10-26 $3.30 $3.40 $3.30 $3.40 $3.40 1,800
2021-10-25 $3.29 $3.29 $3.29 $3.29 $3.29 800
2021-10-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-10-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-10-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-10-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-10-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-10-15 $3.01 $3.01 $3.01 $3.01 $3.01 4,700
2021-10-14 $3.10 $3.10 $3.07 $3.07 $3.07 9,500
2021-10-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-09-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-09-29 $3.31 $3.31 $3.31 $3.31 $3.31 2,700
2021-09-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-09-27 $3.76 $3.76 $3.55 $3.55 $3.55 7,510
2021-09-24 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-23 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-22 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-21 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-20 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-17 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-16 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-15 $3.77 $3.77 $3.71 $3.71 $3.71 6,336
2021-09-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-10 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-09 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-08 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-09-07 $3.71 $3.71 $3.71 $3.71 $3.71 264
2021-09-03 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-09-02 $3.71 $3.75 $3.71 $3.73 $3.73 1,979
2021-09-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-08-31 $3.75 $3.75 $3.60 $3.60 $3.60 2,200
2021-08-30 $3.60 $3.87 $3.60 $3.85 $3.85 1,325
2021-08-27 $3.90 $3.90 $3.90 $3.90 $3.90 134
2021-08-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-25 $3.80 $3.90 $3.75 $3.90 $3.90 5,818
2021-08-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 100
2021-08-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-13 $3.94 $3.94 $3.94 $3.94 $3.94 10,254
2021-08-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-08-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-08-10 $3.79 $3.94 $3.79 $3.94 $3.94 10,254
2021-08-09 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-08-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-08-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-08-04 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-08-03 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-08-02 $3.80 $3.80 $3.40 $3.67 $3.67 6,761
2021-07-30 $3.89 $3.89 $3.89 $3.89 $3.89 50
2021-07-29 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-07-28 $3.89 $3.89 $3.89 $3.89 $3.89 80
2021-07-27 $3.89 $3.89 $3.89 $3.89 $3.89 2,700
2021-07-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-07-23 $3.65 $3.85 $1.20 $3.85 $3.85 8,450
2021-07-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-07-21 $3.70 $3.70 $3.70 $3.70 $3.70 800
2021-07-20 $3.65 $3.65 $3.65 $3.65 $3.65 247
2021-07-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-07-16 $3.68 $3.68 $3.68 $3.68 $3.68 100
2021-07-15 $3.89 $3.89 $3.68 $3.68 $3.68 1,300
2021-07-14 $3.89 $3.89 $3.89 $3.89 $3.89 20
2021-07-13 $3.89 $3.89 $3.89 $3.89 $3.89 439
2021-07-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-07-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-07-08 $3.87 $3.87 $3.87 $3.87 $3.87 1,500
2021-07-07 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-07-06 $3.67 $3.67 $3.67 $3.67 $3.67 600
2021-07-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-29 $3.60 $3.60 $3.60 $3.60 $3.60 100
2021-06-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-06-25 $3.26 $3.52 $3.26 $3.52 $3.52 345
2021-06-24 $3.50 $3.50 $3.40 $3.40 $3.40 1,850
2021-06-23 $3.59 $3.59 $3.50 $3.50 $3.50 900
2021-06-22 $3.19 $3.60 $3.19 $3.60 $3.60 3,300
2021-06-21 $3.80 $3.80 $3.55 $3.55 $3.55 200
2021-06-18 $3.90 $3.90 $3.90 $3.90 $3.90 100
2021-06-17 $3.75 $4.00 $3.75 $4.00 $4.00 200
2021-06-16 $4.04 $4.04 $2.86 $3.97 $3.97 12,666
2021-06-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-10 $4.05 $4.05 $4.05 $4.05 $4.05 100
2021-06-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-06-03 $4.10 $4.10 $4.05 $4.05 $4.05 221
2021-06-02 $4.13 $4.13 $4.05 $4.05 $4.05 600
2021-06-01 $4.03 $4.48 $4.00 $4.13 $4.13 6,067
2021-05-28 $4.03 $4.03 $4.02 $4.02 $4.02 1,200
2021-05-27 $4.03 $4.03 $4.00 $4.00 $4.00 900
2021-05-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-25 $3.85 $3.85 $3.85 $3.85 $3.85 100
2021-05-24 $3.95 $3.95 $3.95 $3.95 $3.95 135
2021-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-20 $3.99 $4.00 $3.99 $4.00 $4.00 2,800
2021-05-19 $3.66 $3.99 $3.66 $3.99 $3.99 600
2021-05-18 $3.66 $3.66 $3.66 $3.66 $3.66 300
2021-05-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-05-14 $3.66 $3.66 $3.66 $3.66 $3.66 539
2021-05-13 $3.65 $3.65 $3.65 $3.65 $3.65 2
2021-05-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-11 $3.72 $3.72 $3.65 $3.65 $3.65 4,810
2021-05-10 $3.93 $3.93 $3.85 $3.85 $3.85 5,997
2021-05-07 $3.93 $3.93 $3.93 $3.93 $3.93 500
2021-05-06 $4.01 $4.01 $4.01 $4.01 $4.01 10
2021-05-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-05-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-05-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-04-30 $4.03 $4.03 $4.01 $4.01 $4.01 4,035
2021-04-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-04-28 $3.99 $4.12 $3.99 $4.05 $4.05 4,559
2021-04-27 $3.82 $3.82 $3.82 $3.82 $3.82 0
2021-04-26 $3.82 $3.82 $3.82 $3.82 $3.82 150
2021-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 10
2021-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-04-19 $3.98 $4.00 $3.98 $4.00 $4.00 650
2021-04-16 $3.94 $3.95 $3.94 $3.94 $3.94 3,530
2021-04-15 $3.92 $3.92 $3.92 $3.92 $3.92 100
2021-04-14 $3.70 $3.70 $3.70 $3.70 $3.70 350
2021-04-13 $3.70 $3.70 $3.70 $3.70 $3.70 600
2021-04-12 $3.77 $3.77 $3.77 $3.77 $3.77 115
2021-04-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-04-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-04-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-04-06 $3.86 $3.86 $3.86 $3.86 $3.86 100
2021-04-05 $3.94 $3.94 $3.86 $3.86 $3.86 1,200
2021-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-03-31 $3.85 $3.90 $3.85 $3.90 $3.90 1,010
2021-03-30 $3.85 $3.85 $3.85 $3.85 $3.85 500
2021-03-29 $3.95 $3.95 $3.87 $3.87 $3.87 1,200
2021-03-26 $3.97 $3.97 $3.97 $3.97 $3.97 255
2021-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 1,500
2021-03-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-03-23 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-03-22 $3.97 $3.97 $3.97 $3.97 $3.97 550
2021-03-19 $3.97 $3.97 $3.97 $3.97 $3.97 1,600
2021-03-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-17 $3.99 $3.99 $3.99 $3.99 $3.99 8
2021-03-16 $3.99 $3.99 $3.99 $3.99 $3.99 10
2021-03-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-12 $3.99 $3.99 $3.99 $3.99 $3.99 720
2021-03-11 $3.74 $3.74 $3.74 $3.74 $3.74 125
2021-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-09 $3.80 $3.80 $3.78 $3.80 $3.80 885
2021-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 200
2021-03-04 $3.79 $3.79 $3.79 $3.79 $3.79 1,677
2021-03-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-03-02 $3.80 $3.80 $3.66 $3.66 $3.66 9,497
2021-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 3
2021-02-26 $3.85 $3.85 $3.85 $3.85 $3.85 1,402
2021-02-25 $3.90 $3.90 $3.80 $3.85 $3.85 1,402
2021-02-24 $3.99 $3.99 $3.99 $3.99 $3.99 8,788
2021-02-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-02-22 $3.97 $3.99 $3.93 $3.99 $3.99 8,788
2021-02-19 $3.93 $3.93 $3.93 $3.93 $3.93 385
2021-02-18 $3.99 $3.99 $3.99 $3.99 $3.99 735
2021-02-17 $4.00 $4.00 $3.99 $3.99 $3.99 735
2021-02-16 $3.90 $3.95 $3.90 $3.95 $3.95 5,300
2021-02-12 $3.90 $3.90 $3.86 $3.90 $3.90 2,250
2021-02-11 $3.85 $3.85 $3.84 $3.84 $3.84 1,200
2021-02-10 $3.81 $3.81 $3.81 $3.81 $3.81 5,452
2021-02-09 $3.85 $3.85 $3.80 $3.81 $3.81 5,452
2021-02-08 $3.65 $3.85 $3.65 $3.81 $3.81 10,525
2021-02-05 $3.60 $3.60 $3.60 $3.60 $3.60 2,700
2021-02-04 $3.60 $3.65 $3.60 $3.60 $3.60 2,948
2021-02-03 $3.72 $3.73 $3.69 $3.69 $3.69 3,215
2021-02-02 $3.62 $3.72 $3.62 $3.65 $3.65 912
2021-02-01 $3.61 $3.70 $3.61 $3.70 $3.70 8,100
2021-01-29 $3.48 $3.60 $3.48 $3.60 $3.60 8,920
2021-01-28 $3.42 $3.48 $3.35 $3.47 $3.47 10,860
2021-01-27 $3.35 $3.37 $3.25 $3.37 $3.37 6,134
2021-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-01-22 $3.43 $3.50 $3.43 $3.50 $3.50 1,705
2021-01-21 $3.30 $3.45 $3.30 $3.45 $3.45 400
2021-01-20 $3.30 $3.30 $3.30 $3.30 $3.30 200
2021-01-19 $3.24 $3.30 $3.24 $3.30 $3.30 3,603
2021-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 400
2021-01-14 $3.23 $3.23 $3.23 $3.23 $3.23 154
2021-01-13 $3.23 $3.23 $3.23 $3.23 $3.23 154
2021-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 454
2021-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 200
2021-01-07 $3.10 $3.20 $3.10 $3.20 $3.20 960
2021-01-06 $3.05 $3.10 $3.05 $3.10 $3.10 47,652
2021-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-31 $2.91 $2.91 $2.90 $2.90 $2.90 300
2020-12-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-28 $3.09 $3.10 $2.81 $3.10 $3.10 2,600
2020-12-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 2,600
2020-12-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-18 $2.77 $2.77 $2.77 $2.77 $2.77 303
2020-12-17 $2.77 $2.77 $2.77 $2.77 $2.77 43
2020-12-16 $2.77 $2.77 $2.77 $2.77 $2.77 4
2020-12-15 $2.95 $4.00 $2.77 $2.77 $2.77 7,260
2020-12-14 $2.93 $2.93 $2.93 $2.93 $2.93 100
2020-12-11 $2.98 $2.98 $2.98 $2.98 $2.98 100
2020-12-10 $2.93 $2.95 $2.93 $2.95 $2.95 1,600
2020-12-09 $2.93 $2.93 $2.93 $2.93 $2.93 122
2020-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 840
2020-12-07 $2.95 $2.98 $2.75 $2.98 $2.98 2,333
2020-12-04 $2.90 $3.00 $2.85 $2.95 $2.95 7,092
2020-12-03 $2.75 $2.94 $2.75 $2.92 $2.92 1,600
2020-12-02 $2.85 $2.93 $2.60 $2.93 $2.93 1,600
2020-12-01 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2020-11-30 $2.95 $2.95 $2.95 $2.95 $2.95 500
2020-11-27 $2.85 $2.90 $2.85 $2.90 $2.90 1,960
2020-11-25 $2.90 $2.90 $2.75 $2.75 $2.75 3,490
2020-11-24 $2.84 $2.89 $2.84 $2.89 $2.89 10,950
2020-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 50
2020-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-19 $2.77 $2.94 $2.75 $2.75 $2.75 3,933
2020-11-18 $2.78 $2.78 $2.70 $2.70 $2.70 6,167
2020-11-17 $2.74 $2.75 $2.70 $2.75 $2.75 7,333
2020-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 3,000
2020-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 3,500
2020-11-09 $2.62 $2.70 $2.60 $2.70 $2.70 5,650
2020-11-06 $2.70 $2.70 $2.54 $2.55 $2.55 848
2020-11-05 $2.55 $2.75 $2.36 $2.36 $2.36 14,082
2020-11-04 $2.50 $2.60 $2.33 $2.46 $2.46 36,802
2020-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 300
2020-11-02 $2.18 $2.18 $2.18 $2.18 $2.18 100
2020-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 300
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 4,747
2020-10-26 $2.18 $2.18 $2.18 $2.18 $2.18 173
2020-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 500
2020-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-20 $1.95 $2.00 $1.95 $2.00 $2.00 9,866
2020-10-19 $1.99 $1.99 $1.99 $1.99 $1.99 10
2020-10-16 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2020-10-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-10-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-10-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-10-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-10-09 $1.99 $1.99 $1.99 $1.99 $1.99 5,000
2020-10-08 $1.74 $1.99 $1.74 $1.99 $1.99 1,500
2020-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-09-30 $1.74 $1.74 $1.74 $1.74 $1.74 208
2020-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 459
2020-09-22 $1.68 $1.68 $1.68 $1.68 $1.68 100
2020-09-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-09-18 $1.81 $1.81 $1.81 $1.81 $1.81 400
2020-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2020-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 8,005
2020-09-14 $1.66 $1.66 $1.66 $1.66 $1.66 2,668
2020-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 1,400
2020-09-04 $1.82 $1.82 $1.80 $1.80 $1.80 7,100
2020-09-03 $1.69 $1.90 $1.69 $1.82 $1.82 20,232
2020-09-02 $1.69 $1.69 $1.69 $1.69 $1.69 5,400
2020-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 276
2020-08-31 $1.47 $1.50 $1.47 $1.50 $1.50 1,100
2020-08-28 $1.53 $1.55 $1.46 $1.50 $1.50 9,000
2020-08-27 $1.61 $1.61 $1.53 $1.53 $1.53 4,000
2020-08-26 $1.70 $1.75 $1.61 $1.61 $1.61 2,728
2020-08-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-08-19 $1.62 $1.62 $1.62 $1.62 $1.62 600
2020-08-18 $1.65 $1.65 $1.53 $1.62 $1.62 9,352
2020-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-14 $1.70 $1.70 $1.65 $1.65 $1.65 7,500
2020-08-13 $1.85 $1.90 $1.85 $1.90 $1.90 1,200
2020-08-12 $1.85 $1.85 $1.85 $1.85 $1.85 110
2020-08-11 $1.52 $1.75 $1.52 $1.70 $1.70 5,530
2020-08-10 $1.10 $1.60 $1.10 $1.60 $1.60 5,520
2020-08-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-06 $1.03 $1.03 $1.03 $1.03 $1.03 20
2020-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 3,000
2020-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 4,000
2020-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 110
2020-07-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-07-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-07-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-07-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-07-27 $1.09 $1.09 $1.09 $1.09 $1.09 2,500
2020-07-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-07-23 $1.06 $1.17 $1.06 $1.17 $1.17 1,180
2020-07-22 $1.06 $1.06 $1.06 $1.06 $1.06 600
2020-07-21 $1.15 $1.15 $1.05 $1.08 $1.08 11,247
2020-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-07-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 2,800
2020-07-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-07-13 $1.21 $1.21 $1.02 $1.02 $1.02 4,000
2020-07-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-09 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2020-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 3,200
2020-07-07 $1.05 $1.05 $1.00 $1.00 $1.00 4,000
2020-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-02 $1.10 $1.11 $1.05 $1.05 $1.05 4,000
2020-07-01 $1.15 $1.15 $1.10 $1.10 $1.10 4,000
2020-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2020-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-22 $1.30 $1.30 $1.15 $1.15 $1.15 6,000
2020-06-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-06-18 $1.33 $1.33 $1.33 $1.33 $1.33 200
2020-06-17 $1.20 $1.20 $1.15 $1.15 $1.15 4,000
2020-06-16 $1.16 $1.16 $1.16 $1.16 $1.16 360
2020-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 500
2020-06-12 $1.38 $1.38 $1.38 $1.38 $1.38 200
2020-06-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-06-10 $1.35 $1.38 $1.35 $1.38 $1.38 3,946
2020-06-09 $1.25 $1.30 $1.25 $1.30 $1.30 1,482
2020-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-05 $1.14 $1.15 $1.12 $1.15 $1.15 16,843
2020-06-04 $1.06 $1.10 $1.05 $1.06 $1.06 11,000
2020-06-03 $1.25 $1.25 $1.09 $1.09 $1.09 19,650
2020-06-02 $1.30 $1.30 $1.09 $1.09 $1.09 11,740
2020-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 9,300
2020-05-29 $1.45 $1.45 $1.45 $1.45 $1.45 600
2020-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 50
2020-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 2
2020-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2020-05-19 $1.40 $1.40 $1.25 $1.25 $1.25 10,100
2020-05-18 $1.20 $1.30 $1.20 $1.25 $1.25 2,833
2020-05-15 $1.00 $1.10 $1.00 $1.10 $1.10 5,967
2020-05-14 $1.01 $1.09 $0.95 $0.97 $0.97 6,384
2020-05-13 $1.01 $1.01 $1.01 $1.01 $1.01 25
2020-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 683
2020-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-05-08 $1.14 $1.14 $1.14 $1.14 $1.14 300
2020-05-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 6
2020-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 3,081
2020-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,496
2020-04-30 $1.13 $1.13 $1.00 $1.01 $1.01 20,500
2020-04-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-04-28 $1.20 $1.30 $1.11 $1.12 $1.12 8,400
2020-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-23 $1.55 $1.55 $1.55 $1.55 $1.55 735
2020-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2020-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 283
2020-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,725
2020-04-09 $1.21 $1.35 $1.21 $1.35 $1.35 1,100
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-25 $1.55 $1.55 $1.37 $1.50 $1.50 1,366
2020-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-20 $1.41 $1.50 $1.40 $1.50 $1.50 1,300
2020-03-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-03-18 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2020-03-17 $1.46 $1.46 $1.46 $1.46 $1.46 833
2020-03-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-10 $1.41 $1.92 $1.41 $1.92 $1.92 3,682
2020-03-09 $2.25 $2.25 $1.92 $1.92 $1.92 4,300
2020-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2020-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 400
2020-02-18 $1.93 $1.93 $1.92 $1.92 $1.92 2,400
2020-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 150
2020-02-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-11 $2.01 $2.01 $1.90 $1.90 $1.90 7,000
2020-02-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-07 $2.03 $2.03 $2.01 $2.01 $2.01 1,333
2020-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 40
2020-02-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 1,500
2020-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 1,300
2020-01-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-01-17 $2.22 $2.22 $2.22 $2.22 $2.22 250
2020-01-16 $2.20 $2.20 $2.20 $2.20 $2.20 791
2020-01-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2020-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 1,725
2020-01-09 $2.12 $2.12 $2.00 $2.00 $2.00 12,095
2020-01-08 $2.07 $2.07 $2.07 $2.07 $2.07 1,393
2020-01-07 $2.12 $2.12 $2.12 $2.12 $2.12 447
2020-01-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-01-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-01-02 $2.13 $2.13 $2.13 $2.13 $2.13 9,500
2019-12-31 $2.13 $2.13 $2.13 $2.13 $2.13 416
2019-12-30 $2.12 $2.12 $2.12 $2.12 $2.12 300
2019-12-27 $2.12 $2.12 $2.12 $2.12 $2.12 10,000
2019-12-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-18 $2.15 $2.15 $2.12 $2.12 $2.12 7,600
2019-12-17 $2.16 $2.16 $2.16 $2.16 $2.16 233
2019-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-13 $2.20 $2.20 $2.15 $2.15 $2.15 1,030
2019-12-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-12-11 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2019-12-10 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-06 $2.11 $2.11 $2.11 $2.11 $2.11 416
2019-12-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 30
2019-12-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-12-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-29 $2.07 $2.25 $2.07 $2.25 $2.25 2,000
2019-11-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-14 $2.25 $2.25 $2.15 $2.25 $2.25 3,039
2019-11-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-11-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-11-06 $2.22 $2.35 $2.06 $2.35 $2.35 1,595
2019-11-05 $2.25 $2.40 $2.25 $2.40 $2.40 1,083
2019-11-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-11-01 $2.21 $2.22 $2.21 $2.22 $2.22 396
2019-10-31 $2.25 $2.25 $2.22 $2.22 $2.22 4,767
2019-10-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-10-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 1,800
2019-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-10-22 $2.40 $2.40 $2.25 $2.25 $2.25 4,000
2019-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 7,463
2019-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-10-15 $2.42 $2.44 $2.40 $2.40 $2.40 4,267
2019-10-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-03 $2.45 $2.45 $2.45 $2.45 $2.45 9
2019-10-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-23 $2.45 $2.45 $2.45 $2.45 $2.45 50
2019-09-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-19 $2.45 $2.45 $2.45 $2.45 $2.45 103
2019-09-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-09-16 $2.45 $2.45 $2.45 $2.45 $2.45 8,537
2019-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 3,593
2019-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-09-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-09-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 36
2019-09-06 $2.22 $2.30 $2.22 $2.30 $2.30 6,800
2019-09-05 $2.18 $2.18 $2.18 $2.18 $2.18 296
2019-09-04 $2.25 $2.25 $2.25 $2.25 $2.25 9,876
2019-09-03 $2.28 $2.28 $2.25 $2.25 $2.25 6,100
2019-08-30 $2.39 $2.39 $2.39 $2.39 $2.39 500
2019-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-08-28 $2.79 $2.79 $2.01 $2.30 $2.30 13,026
2019-08-27 $2.70 $2.70 $2.70 $2.70 $2.70 800
2019-08-26 $2.70 $2.70 $2.70 $2.70 $2.70 204
2019-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-08-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-08-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-08-19 $2.70 $2.70 $2.70 $2.70 $2.70 296
2019-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 100
2019-08-15 $2.44 $2.44 $2.44 $2.44 $2.44 100
2019-08-14 $2.44 $2.44 $2.44 $2.44 $2.44 100
2019-08-13 $2.40 $2.40 $2.40 $2.40 $2.40 126
2019-08-12 $2.36 $2.36 $2.36 $2.36 $2.36 6,500
2019-08-09 $2.36 $2.36 $2.36 $2.36 $2.36 6,469
2019-08-08 $2.37 $2.37 $2.35 $2.35 $2.35 3,100
2019-08-07 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-08-06 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-08-05 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 26
2019-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-07-30 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-07-29 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-23 $2.35 $2.35 $2.35 $2.35 $2.35 42
2019-07-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-16 $2.35 $2.35 $2.35 $2.35 $2.35 551
2019-07-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-05 $2.31 $2.31 $2.31 $2.31 $2.31 1,099
2019-07-03 $2.31 $2.31 $2.31 $2.31 $2.31 666
2019-07-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-07-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-21 $2.26 $2.26 $2.26 $2.26 $2.26 231
2019-06-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-14 $2.26 $2.26 $2.26 $2.26 $2.26 1,700
2019-06-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-12 $2.26 $2.26 $2.26 $2.26 $2.26 262
2019-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 391
2019-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-06-03 $2.25 $2.25 $2.25 $2.25 $2.25 1,691
2019-05-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-05-17 $2.30 $2.30 $2.23 $2.23 $2.23 2,040
2019-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-05-15 $2.40 $2.40 $2.30 $2.30 $2.30 826
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 25
2019-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 70
2019-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 1,400
2019-04-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-04-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-04-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-18 $2.32 $2.32 $2.32 $2.32 $2.32 78
2019-03-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-13 $2.32 $2.32 $2.32 $2.32 $2.32 100
2019-03-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-03-11 $2.32 $2.32 $2.32 $2.32 $2.32 190
2019-03-08 $2.36 $2.36 $2.36 $2.36 $2.36 8,775
2019-03-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-03-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-03-05 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-03-04 $2.46 $2.46 $2.37 $2.37 $2.37 4,441
2019-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-28 $2.41 $2.41 $2.40 $2.40 $2.40 2,540
2019-02-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-02-26 $2.42 $2.42 $2.41 $2.41 $2.41 995
2019-02-20 $2.45 $2.45 $2.45 $2.45 $2.45 100
2019-02-19 $2.45 $2.45 $2.45 $2.45 $2.45 391
2019-02-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-11 $2.59 $2.60 $2.59 $2.60 $2.60 3,114
2019-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 9
2019-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 50
2019-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-01-29 $2.40 $2.50 $2.31 $2.50 $2.50 1,333
2019-01-28 $2.49 $2.49 $2.48 $2.48 $2.48 675
2019-01-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2019-01-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2019-01-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2019-01-18 $2.60 $2.61 $2.60 $2.61 $2.61 2,000
2019-01-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-01-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-01-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-01-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-01-11 $2.58 $2.59 $2.58 $2.59 $2.59 1,500
2019-01-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-01-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-01-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-01-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-01-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-01-03 $2.56 $2.56 $2.56 $2.56 $2.56 600
2019-01-02 $2.25 $2.56 $2.25 $2.56 $2.56 11,133
2018-12-31 $2.20 $2.23 $2.20 $2.23 $2.23 300
2018-12-28 $2.11 $2.11 $2.08 $2.10 $2.10 6,000
2018-12-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-18 $2.11 $2.11 $2.11 $2.11 $2.11 29
2018-12-17 $2.25 $2.25 $2.11 $2.11 $2.11 1,062
2018-12-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-07 $2.12 $2.12 $2.12 $2.12 $2.12 9
2018-12-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-02 $2.12 $2.12 $2.12 $2.12 $2.12 83
2018-11-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-29 $2.12 $2.12 $2.12 $2.12 $2.12 1,500
2018-10-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-10-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-10-24 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-10-23 $2.08 $2.08 $2.07 $2.07 $2.07 1,361
2018-10-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-18 $2.12 $2.12 $2.10 $2.10 $2.10 5,100
2018-10-17 $2.16 $2.16 $2.12 $2.12 $2.12 5,000
2018-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-09 $2.15 $2.15 $2.15 $2.15 $2.15 800
2018-10-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-03 $2.12 $2.12 $2.10 $2.12 $2.12 45,500
2018-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-10-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-27 $2.12 $2.12 $2.12 $2.12 $2.12 650
2018-09-26 $2.12 $2.12 $2.12 $2.12 $2.12 1,657
2018-09-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-21 $2.12 $2.12 $2.12 $2.12 $2.12 1
2018-09-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-17 $2.12 $2.12 $2.12 $2.12 $2.12 10
2018-09-14 $2.12 $2.12 $2.12 $2.12 $2.12 1
2018-09-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-12 $2.12 $2.12 $2.12 $2.12 $2.12 100
2018-09-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-09-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-09-06 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-09-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-08-31 $2.12 $2.12 $2.12 $2.12 $2.12 583
2018-08-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-29 $2.30 $2.35 $2.30 $2.35 $2.35 1,100
2018-08-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-08-22 $2.16 $2.16 $2.11 $2.11 $2.11 583
2018-08-21 $2.18 $2.18 $2.18 $2.18 $2.18 1
2018-08-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-08-06 $2.18 $2.18 $2.18 $2.18 $2.18 200
2018-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 10
2018-08-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-08-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-26 $2.25 $2.25 $2.25 $2.25 $2.25 150
2018-07-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-23 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-07-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 250
2018-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-12 $2.17 $2.25 $2.17 $2.25 $2.25 500
2018-07-11 $2.20 $2.20 $2.20 $2.20 $2.20 1
2018-07-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-05 $2.20 $2.20 $2.20 $2.20 $2.20 3,100
2018-07-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-07-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-20 $2.20 $2.20 $2.19 $2.19 $2.19 1,082
2018-06-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-06-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-06-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-06-14 $2.18 $2.18 $2.16 $2.16 $2.16 11,392
2018-06-13 $2.21 $2.21 $2.20 $2.20 $2.20 20,000
2018-06-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-05 $2.24 $2.24 $2.20 $2.20 $2.20 24,995
2018-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-06-01 $2.30 $2.30 $2.25 $2.25 $2.25 28,455
2018-05-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-30 $2.24 $2.28 $2.24 $2.24 $2.24 934
2018-05-29 $2.24 $2.24 $2.24 $2.24 $2.24 708
2018-05-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-16 $2.24 $2.24 $2.24 $2.24 $2.24 80
2018-05-15 $2.24 $2.24 $2.24 $2.24 $2.24 797
2018-05-14 $2.24 $2.24 $2.24 $2.24 $2.24 800
2018-05-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-05-03 $2.23 $2.23 $2.23 $2.23 $2.23 2,500
2018-05-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-05-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-04-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-04-27 $2.23 $2.23 $2.22 $2.22 $2.22 3,600
2018-04-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-04-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-04-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-04-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-04-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-04-19 $2.23 $2.23 $2.23 $2.23 $2.23 100
2018-04-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-10 $2.28 $2.28 $2.28 $2.28 $2.28 250
2018-04-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2018-04-06 $2.48 $2.48 $2.48 $2.48 $2.48 100
2018-04-05 $2.30 $2.30 $2.30 $2.30 $2.30 5,155
2018-04-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-04-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-04-02 $2.21 $2.21 $2.21 $2.21 $2.21 2,800
2018-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2018-03-21 $2.17 $2.22 $2.17 $2.22 $2.22 29,120
2018-03-20 $2.18 $2.18 $2.17 $2.17 $2.17 20,500
2018-03-19 $2.18 $2.18 $2.18 $2.18 $2.18 4,000
2018-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 6,050
2018-03-15 $2.30 $2.30 $2.15 $2.15 $2.15 13,391
2018-03-14 $2.45 $2.45 $2.25 $2.25 $2.25 4,300
2018-03-13 $2.48 $2.50 $2.25 $2.50 $2.50 6,005
2018-03-12 $2.53 $2.53 $2.51 $2.51 $2.51 4,670
2018-03-09 $2.61 $2.61 $2.53 $2.53 $2.53 3,915
2018-03-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-06 $2.61 $2.65 $2.61 $2.65 $2.65 4,924
2018-03-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-03-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 700
2018-02-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-02-26 $2.65 $2.75 $2.65 $2.75 $2.75 407
2018-02-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-02-22 $2.61 $2.61 $2.57 $2.57 $2.57 750
2018-02-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-20 $2.65 $2.65 $2.65 $2.65 $2.65 100
2018-02-16 $2.70 $2.70 $2.65 $2.65 $2.65 3,400
2018-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2018-02-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-09 $2.65 $2.65 $2.65 $2.65 $2.65 50
2018-02-08 $2.65 $2.65 $2.65 $2.65 $2.65 5
2018-02-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-06 $2.65 $2.65 $2.65 $2.65 $2.65 200
2018-02-05 $2.66 $2.66 $2.66 $2.66 $2.66 177
2018-02-02 $2.69 $2.69 $2.65 $2.65 $2.65 1,194
2018-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 50
2018-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 50
2018-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 5
2018-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 50
2018-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 2,000
2018-01-18 $2.68 $2.68 $2.57 $2.57 $2.57 2,319
2018-01-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2018-01-16 $2.67 $2.67 $2.67 $2.67 $2.67 300
2018-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 6,542
2018-01-09 $2.67 $2.71 $2.67 $2.71 $2.71 625
2018-01-08 $2.71 $2.71 $2.67 $2.70 $2.70 15,833
2018-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-01-03 $2.90 $2.92 $2.90 $2.90 $2.90 2,800
2018-01-02 $2.70 $2.70 $2.70 $2.70 $2.70 100
2017-12-29 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2017-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 2,700
2017-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 308
2017-12-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 750
2017-12-20 $2.66 $2.66 $2.59 $2.59 $2.59 7,550
2017-12-19 $2.52 $2.65 $2.52 $2.65 $2.65 466
2017-12-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-12-08 $2.52 $2.52 $2.52 $2.52 $2.52 62
2017-12-07 $2.55 $2.55 $2.52 $2.52 $2.52 2,580
2017-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 20
2017-12-04 $2.55 $2.55 $2.55 $2.55 $2.55 1,001
2017-12-01 $2.78 $2.78 $2.66 $2.66 $2.66 5,300
2017-11-30 $2.88 $2.88 $2.78 $2.78 $2.78 1,000
2017-11-28 $2.79 $2.79 $2.79 $2.79 $2.79 1
2017-11-27 $2.79 $2.79 $2.79 $2.79 $2.79 500
2017-11-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-11-22 $2.80 $2.80 $2.79 $2.79 $2.79 1,500
2017-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-03 $2.75 $2.75 $2.75 $2.75 $2.75 458
2017-11-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-11-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-10-31 $2.76 $2.76 $2.76 $2.76 $2.76 200
2017-10-30 $2.82 $2.82 $2.82 $2.82 $2.82 30
2017-10-27 $2.82 $2.82 $2.82 $2.82 $2.82 916
2017-10-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-10-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-10-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-10-23 $2.82 $2.82 $2.82 $2.82 $2.82 30
2017-10-20 $2.82 $2.82 $2.82 $2.82 $2.82 100
2017-10-19 $2.82 $2.82 $2.82 $2.82 $2.82 13,030
2017-10-18 $2.85 $2.85 $2.80 $2.80 $2.80 5,000
2017-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-16 $2.84 $2.84 $2.84 $2.84 $2.84 583
2017-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 4,725
2017-10-12 $2.91 $2.91 $2.91 $2.91 $2.91 100
2017-10-11 $2.98 $2.98 $2.91 $2.91 $2.91 400
2017-10-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-10-09 $2.86 $2.94 $2.82 $2.82 $2.82 1,049
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 500
2017-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-10-04 $2.95 $2.95 $2.95 $2.95 $2.95 275
2017-10-03 $2.88 $2.95 $2.88 $2.95 $2.95 1,010
2017-10-02 $2.86 $2.86 $2.86 $2.86 $2.86 2,200
2017-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 100
2017-09-28 $2.87 $2.87 $2.87 $2.87 $2.87 5,000
2017-09-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2017-09-26 $2.85 $2.87 $2.85 $2.87 $2.87 8,100
2017-09-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2017-09-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2017-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 7,500
2017-09-20 $3.00 $3.00 $2.86 $2.90 $2.90 13,000
2017-09-19 $3.00 $3.02 $2.98 $3.02 $3.02 4,502
2017-09-18 $2.85 $3.00 $2.85 $3.00 $3.00 4,839
2017-09-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-09-14 $3.05 $3.10 $3.05 $3.10 $3.10 2,400
2017-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 200
2017-09-12 $2.90 $3.00 $2.90 $3.00 $3.00 1,900
2017-09-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-09-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-09-07 $2.89 $2.89 $2.81 $2.81 $2.81 3,050
2017-09-06 $3.05 $3.05 $2.85 $2.85 $2.85 9,100
2017-09-05 $3.10 $3.10 $3.02 $3.02 $3.02 2,376
2017-08-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-08-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-08-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-08-28 $3.02 $3.02 $3.02 $3.02 $3.02 3,600
2017-08-25 $3.03 $3.03 $3.03 $3.03 $3.03 2,128
2017-08-24 $3.08 $3.08 $3.02 $3.02 $3.02 3,072
2017-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2017-08-17 $3.20 $3.20 $3.10 $3.15 $3.15 9,756
2017-08-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-11 $3.20 $3.20 $3.20 $3.20 $3.20 270
2017-08-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 10
2017-08-07 $3.19 $3.20 $3.19 $3.20 $3.20 550
2017-08-04 $3.22 $3.22 $3.22 $3.22 $3.22 562
2017-08-03 $3.22 $3.22 $3.22 $3.22 $3.22 150
2017-08-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-08-01 $3.20 $3.24 $3.20 $3.24 $3.24 7,865
2017-07-31 $3.18 $3.19 $3.18 $3.19 $3.19 4,300
2017-07-28 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2017-07-27 $3.17 $3.17 $3.17 $3.17 $3.17 299
2017-07-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-07-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-07-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-07-21 $3.12 $3.12 $3.12 $3.12 $3.12 70
2017-07-20 $3.13 $3.13 $3.12 $3.12 $3.12 400
2017-07-19 $3.11 $3.11 $3.11 $3.11 $3.11 250
2017-07-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-07-17 $3.13 $3.14 $3.11 $3.14 $3.14 741
2017-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 700
2017-07-13 $3.08 $3.09 $3.08 $3.09 $3.09 1,100
2017-07-12 $3.06 $3.06 $3.06 $3.06 $3.06 200
2017-07-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-07-10 $3.07 $3.07 $3.07 $3.07 $3.07 583
2017-07-07 $3.14 $3.14 $3.13 $3.13 $3.13 800
2017-07-05 $3.09 $3.09 $3.09 $3.09 $3.09 100
2017-07-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-06-30 $3.12 $3.12 $3.09 $3.09 $3.09 2,009
2017-06-29 $3.07 $3.10 $3.07 $3.09 $3.09 1,500
2017-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 400
2017-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2017-06-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-20 $3.25 $3.30 $3.25 $3.30 $3.30 2,400
2017-06-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2017-06-16 $3.16 $3.16 $3.16 $3.16 $3.16 400
2017-06-15 $3.14 $3.15 $3.14 $3.15 $3.15 600
2017-06-14 $3.09 $3.14 $3.07 $3.14 $3.14 3,850
2017-06-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-08 $3.01 $3.01 $3.01 $3.01 $3.01 1
2017-06-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-02 $3.05 $3.05 $3.01 $3.01 $3.01 452
2017-06-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-05-31 $3.01 $3.01 $3.01 $3.01 $3.01 447
2017-05-30 $3.01 $3.10 $3.01 $3.10 $3.10 2,000
2017-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-19 $2.96 $2.96 $2.95 $2.95 $2.95 1,291
2017-05-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2017-05-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2017-05-16 $2.91 $2.91 $2.91 $2.91 $2.91 641
2017-05-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-05-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-05-11 $2.92 $2.92 $2.92 $2.92 $2.92 400
2017-05-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-05-03 $3.02 $3.02 $3.02 $3.02 $3.02 1,300
2017-05-02 $3.02 $3.04 $3.02 $3.03 $3.03 6,000
2017-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 100
2017-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 1,700
2017-04-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-04-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-04-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-04-20 $2.76 $2.76 $2.76 $2.76 $2.76 500
2017-04-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-28 $2.75 $2.75 $2.75 $2.75 $2.75 3,900
2017-03-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-22 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2017-03-21 $2.65 $2.65 $2.65 $2.65 $2.65 1,200
2017-03-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 400
2017-03-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-09 $2.65 $2.65 $2.65 $2.65 $2.65 4,500
2017-03-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-07 $2.65 $2.65 $2.65 $2.65 $2.65 500
2017-03-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-03-03 $2.65 $2.65 $2.65 $2.65 $2.65 900
2017-03-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-02-28 $2.60 $2.61 $2.60 $2.61 $2.61 2,100
2017-02-27 $2.61 $2.61 $2.61 $2.61 $2.61 100
2017-02-24 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2017-02-23 $2.62 $2.62 $2.62 $2.62 $2.62 100
2017-02-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-02-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-02-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-02-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-02-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-02-14 $2.66 $2.66 $2.65 $2.65 $2.65 9,800
2017-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 4,100
2017-02-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-07 $2.70 $2.75 $2.68 $2.70 $2.70 1,300
2017-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 100
2017-02-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-26 $2.61 $2.61 $2.61 $2.61 $2.61 40
2017-01-25 $2.61 $2.61 $2.61 $2.61 $2.61 40
2017-01-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-23 $2.61 $2.61 $2.61 $2.61 $2.61 200
2017-01-20 $2.65 $2.65 $2.65 $2.65 $2.65 800
2017-01-19 $2.95 $2.95 $2.56 $2.56 $2.56 1,300
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2017-01-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-05 $2.87 $2.88 $2.87 $2.88 $2.88 2,300
2017-01-04 $2.80 $2.81 $2.80 $2.81 $2.81 2,700
2017-01-03 $2.87 $2.87 $2.87 $2.87 $2.87 3,800
2016-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-12-29 $2.87 $2.87 $2.80 $2.80 $2.80 1,200
2016-12-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2016-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-12-21 $2.80 $2.81 $2.80 $2.80 $2.80 2,900
2016-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-12-19 $2.90 $2.90 $2.80 $2.80 $2.80 1,500
2016-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 5,000
2016-12-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-12-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-12-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-12-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-12-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-12-08 $3.03 $3.03 $2.81 $2.81 $2.81 1,000
2016-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-01 $2.66 $2.66 $2.65 $2.65 $2.65 300
2016-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 1,400
2016-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-11-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-11-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-11-10 $3.00 $3.15 $3.00 $3.15 $3.15 2,765
2016-11-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-11-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-11-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-11-04 $2.81 $2.81 $2.81 $2.81 $2.81 400
2016-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 200
2016-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 100
2016-10-31 $2.85 $2.85 $2.76 $2.76 $2.76 500
2016-10-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 100
2016-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 2,700
2016-10-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2016-10-13 $2.91 $2.91 $2.91 $2.91 $2.91 1,300
2016-10-12 $2.90 $2.90 $2.90 $2.90 $2.90 700
2016-10-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 1
2016-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 5,000
2016-09-29 $2.80 $2.80 $2.76 $2.76 $2.76 1,000
2016-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 2,800
2016-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2016-09-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 7,300
2016-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 800
2016-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 500
2016-09-14 $2.75 $2.75 $2.74 $2.75 $2.75 4,000
2016-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 1,100
2016-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-06 $2.67 $2.75 $2.67 $2.75 $2.75 2,900
2016-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2016-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 600
2016-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 200
2016-08-26 $2.73 $2.74 $2.73 $2.74 $2.74 5,800
2016-08-25 $2.73 $2.73 $2.73 $2.73 $2.73 300
2016-08-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-08-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-08-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-08-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-08-18 $2.66 $2.67 $2.66 $2.67 $2.67 500
2016-08-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-11 $2.62 $2.62 $2.62 $2.62 $2.62 2,300
2016-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 1,300
2016-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-08 $2.74 $2.74 $2.55 $2.55 $2.55 900
2016-08-05 $2.69 $2.70 $2.69 $2.70 $2.70 2,500
2016-08-04 $2.70 $2.71 $2.70 $2.70 $2.70 5,500
2016-08-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-08-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-08-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-07-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-07-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-07-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-07-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-07-25 $2.71 $2.71 $2.71 $2.71 $2.71 1,000
2016-07-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-07-21 $2.48 $2.48 $2.48 $2.48 $2.48 500
2016-07-20 $2.48 $2.48 $2.48 $2.48 $2.48 400
2016-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-15 $2.33 $2.35 $2.33 $2.35 $2.35 60,700
2016-07-14 $2.34 $2.34 $2.32 $2.33 $2.33 46,500
2016-07-13 $2.32 $2.33 $2.31 $2.33 $2.33 97,800
2016-07-12 $2.35 $2.35 $2.31 $2.31 $2.31 69,100
2016-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-07 $2.59 $2.59 $2.35 $2.35 $2.35 1,300
2016-07-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-07-05 $2.56 $2.56 $2.56 $2.56 $2.56 300
2016-07-01 $2.55 $2.55 $2.54 $2.55 $2.55 15,200
2016-06-30 $2.96 $2.96 $2.96 $2.96 $2.96 200
2016-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 100
2016-06-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 3,700
2016-06-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-06-16 $2.60 $2.60 $2.60 $2.60 $2.60 1,300
2016-06-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-06-14 $2.70 $2.70 $2.65 $2.65 $2.65 7,500
2016-06-13 $2.71 $2.71 $2.71 $2.71 $2.71 2,500
2016-06-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-06-09 $2.74 $2.74 $2.74 $2.74 $2.74 5,000
2016-06-08 $2.75 $2.75 $2.74 $2.74 $2.74 5,000
2016-06-07 $2.81 $2.81 $2.81 $2.81 $2.81 1,200
2016-06-06 $2.82 $2.82 $2.82 $2.82 $2.82 400
2016-06-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-06-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-06-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-05-23 $2.86 $2.86 $2.86 $2.86 $2.86 200
2016-05-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-05-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-05-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-05-17 $2.88 $2.88 $2.88 $2.88 $2.88 200
2016-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2016-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 61
2016-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-04-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 400
2016-04-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-25 $2.75 $2.75 $2.75 $2.75 $2.75 800
2016-04-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-21 $2.80 $2.80 $2.73 $2.75 $2.75 2,100
2016-04-20 $2.75 $3.05 $2.75 $3.05 $3.05 2,300
2016-04-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-04-18 $2.85 $2.85 $2.75 $2.75 $2.75 800
2016-04-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-04-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-04-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-04-11 $2.70 $2.70 $2.70 $2.70 $2.70 3,500
2016-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 76,200
2016-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-03-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-03-18 $2.67 $2.67 $2.67 $2.67 $2.67 300
2016-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 17
2016-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 600
2016-03-14 $2.67 $2.67 $2.67 $2.67 $2.67 5
2016-03-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-03-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-03-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2016-03-08 $2.67 $2.67 $2.67 $2.67 $2.67 200
2016-03-07 $2.77 $2.77 $2.75 $2.75 $2.75 5,700
2016-03-04 $2.55 $2.76 $2.55 $2.76 $2.76 1,800
2016-03-03 $2.75 $3.08 $2.75 $3.08 $3.08 1,100
2016-03-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-03-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-29 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-26 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-02-12 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2016-02-11 $2.60 $2.60 $2.60 $2.60 $2.60 400
2016-02-10 $2.65 $2.65 $2.65 $2.65 $2.65 2
2016-02-09 $2.65 $2.65 $2.61 $2.65 $2.65 14,100
2016-02-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2016-02-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2016-02-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2016-02-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2016-02-02 $2.61 $2.61 $2.61 $2.61 $2.61 200
2016-02-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-01-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-01-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-01-27 $2.80 $2.80 $2.76 $2.76 $2.76 1,500
2016-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-01-22 $2.80 $2.80 $2.80 $2.80 $2.80 500
2016-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2016-01-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-01-19 $2.82 $2.82 $2.82 $2.82 $2.82 65
2016-01-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-01-14 $2.82 $2.82 $2.82 $2.82 $2.82 500
2016-01-13 $2.82 $2.82 $2.81 $2.82 $2.82 700
2016-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-01-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-01-07 $2.85 $2.85 $2.85 $2.85 $2.85 1,200
2016-01-06 $2.85 $2.85 $2.85 $2.85 $2.85 3,500
2016-01-05 $2.85 $2.90 $2.85 $2.90 $2.90 400
2016-01-04 $2.93 $2.93 $2.82 $2.82 $2.82 8,600
2015-12-31 $2.93 $2.93 $2.93 $2.93 $2.93 300
2015-12-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2015-12-29 $2.93 $2.93 $2.93 $2.93 $2.93 862
2015-12-28 $2.93 $2.94 $2.93 $2.93 $2.93 900
2015-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 900
2015-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 400
2015-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 100
2015-12-15 $3.02 $3.02 $3.00 $3.00 $3.00 1,700
2015-12-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2015-12-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2015-12-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2015-12-09 $3.01 $3.01 $3.01 $3.01 $3.01 6,413
2015-12-08 $3.05 $3.05 $3.00 $3.01 $3.01 6,400
2015-12-07 $3.05 $3.05 $3.00 $3.00 $3.00 8,400
2015-12-04 $3.05 $3.10 $3.05 $3.10 $3.10 1,600
2015-12-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-12-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-12-01 $2.92 $2.92 $2.92 $2.92 $2.92 4,700
2015-11-30 $2.95 $2.95 $2.92 $2.92 $2.92 4,700
2015-11-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2015-11-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2015-11-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2015-11-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2015-11-20 $3.08 $3.08 $3.08 $3.08 $3.08 300
2015-11-19 $3.10 $3.10 $3.02 $3.02 $3.02 14,800
2015-11-18 $3.15 $3.15 $3.15 $3.15 $3.15 66
2015-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-11-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-11-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-11-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-11-10 $3.15 $3.15 $3.15 $3.15 $3.15 1,600
2015-11-09 $3.15 $3.30 $3.15 $3.15 $3.15 0
2015-11-06 $3.15 $3.30 $3.15 $3.15 $3.15 0
2015-11-05 $3.15 $3.30 $3.15 $3.15 $3.15 0
2015-11-04 $3.15 $3.30 $3.15 $3.15 $3.15 0
2015-11-03 $3.15 $3.30 $3.15 $3.15 $3.15 1,000
2015-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 100
2015-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-21 $3.15 $3.15 $3.15 $3.15 $3.15 500
2015-10-20 $3.21 $3.21 $3.21 $3.21 $3.21 900
2015-10-19 $3.33 $3.35 $3.33 $3.35 $3.35 0
2015-10-16 $3.33 $3.35 $3.33 $3.35 $3.35 1,000
2015-10-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2015-10-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2015-10-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2015-10-12 $3.33 $3.33 $3.33 $3.33 $3.33 3,200
2015-10-09 $3.20 $3.35 $3.20 $3.20 $3.20 0
2015-10-08 $3.20 $3.35 $3.20 $3.20 $3.20 5,500
2015-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 6,000
2015-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-10-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 600
2015-09-29 $3.19 $3.19 $3.15 $3.15 $3.15 0
2015-09-28 $3.19 $3.19 $3.15 $3.15 $3.15 900
2015-09-25 $3.20 $3.20 $3.19 $3.19 $3.19 0
2015-09-24 $3.20 $3.20 $3.19 $3.19 $3.19 2,500
2015-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 3,400
2015-09-22 $3.20 $3.30 $3.15 $3.30 $3.30 1,200
2015-09-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2015-09-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2015-09-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2015-09-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2015-09-15 $3.28 $3.28 $3.28 $3.28 $3.28 200
2015-09-14 $3.13 $3.13 $3.13 $3.13 $3.13 4,400
2015-09-11 $3.20 $3.35 $3.15 $3.16 $3.16 0
2015-09-10 $3.20 $3.35 $3.15 $3.16 $3.16 0
2015-09-09 $3.20 $3.35 $3.15 $3.16 $3.16 0
2015-09-08 $3.20 $3.35 $3.15 $3.16 $3.16 0
2015-09-04 $3.20 $3.35 $3.15 $3.16 $3.16 2,300
2015-09-03 $3.30 $3.30 $3.20 $3.20 $3.20 600

iGo Inc (IGOI) News Headlines

Recent iGo Inc (IGOI) News
Similar Companies to iGo Inc (IGOI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.