Imperial Ginseng Products Ltd (IGPFF) Exchange: PINK

  1. Overview
  2. Imperial Ginseng Products Ltd (IGPFF)

Data as of May 3, 2024

$0.07 ($0.02) 27.21%

Imperial Ginseng Products Ltd - Daily Information
Click for more stock information on Imperial Ginseng Products Ltd.
Daily Information Data
Date May 3, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Imperial Ginseng Products Ltd (IGPFF)

Imperial Ginseng Products Ltd, is engaged in cultivating and selling ginseng. The Company's core business is cultivating and processing ginseng in Ontario and selling ginseng to wholesalers in Asia and Canada through distributors. During the fiscal year ended June 30, 2012 (fiscal 2012), the Company harvested 109 acres of ginseng and produced a total of 190000 puonds of root, yielding approximately 1, 750 pounds per acre. The Company has one subsidiary, Canadian Imperial Ginseng Ontario Ltd (CIGO). In fiscal 2012, the Company planted 91 acres of ginseng.During fiscal 2012, the Company sold its harvest totaling 213,000 pounds. In fiscal 2012, CIGO acquired a ginseng processing facility. In fiscal 2012, the Company planted 91 acres of ginseng.

Invest in Imperial Ginseng Products Ltd (IGPFF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Imperial Ginseng Products Ltd (IGPFF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 345
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 295
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-29 $1.50 $1.50 $0.20 $0.20 $0.20 27,800
2024-01-26 $1.68 $1.73 $1.68 $1.73 $0.19 14,700
2024-01-25 $1.69 $1.79 $1.69 $1.79 $0.19 700
2024-01-24 $1.79 $1.79 $1.79 $1.79 $0.19 215
2024-01-23 $1.79 $1.79 $1.79 $1.79 $0.19 500
2024-01-22 $1.70 $1.70 $1.70 $1.70 $0.18 0
2024-01-19 $1.70 $1.70 $1.70 $1.70 $0.18 0
2024-01-18 $1.70 $1.70 $1.70 $1.70 $0.18 0
2024-01-17 $1.70 $1.70 $1.70 $1.70 $0.18 0
2024-01-16 $1.70 $1.79 $1.70 $1.70 $0.18 3,900
2024-01-12 $1.76 $1.76 $1.76 $1.76 $0.19 75
2024-01-11 $1.76 $1.76 $1.76 $1.76 $0.19 0
2024-01-10 $1.76 $1.76 $1.76 $1.76 $0.19 120
2024-01-09 $1.74 $1.74 $1.74 $1.74 $0.19 15
2024-01-08 $1.74 $1.74 $1.74 $1.74 $0.19 0
2024-01-05 $1.69 $1.74 $1.69 $1.74 $0.19 1,400
2024-01-04 $1.72 $1.72 $1.68 $1.69 $0.18 20,200
2024-01-03 $1.78 $1.78 $1.76 $1.76 $0.19 500
2024-01-02 $1.74 $1.74 $1.69 $1.69 $0.18 200
2023-12-29 $1.76 $1.76 $1.76 $1.76 $0.19 100
2023-12-28 $1.72 $1.72 $1.72 $1.72 $0.18 0
2023-12-27 $1.74 $1.74 $1.72 $1.72 $0.18 600
2023-12-26 $1.70 $1.82 $1.70 $1.70 $0.18 10,700
2023-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2023-12-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 154
2023-11-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-27 $1.29 $1.29 $1.29 $1.29 $1.29 1
2023-11-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-17 $1.29 $1.29 $1.29 $1.29 $1.29 5
2023-11-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-15 $1.29 $1.29 $1.29 $1.29 $1.29 82
2023-11-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-02 $1.29 $1.29 $1.29 $1.29 $1.29 25
2023-11-01 $1.29 $1.29 $1.29 $1.29 $1.29 154
2023-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-23 $1.34 $1.34 $1.34 $1.34 $1.34 1
2023-10-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-28 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-09-27 $1.37 $1.37 $1.37 $1.37 $1.37 113
2023-09-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-25 $1.27 $1.27 $1.27 $1.27 $1.27 95
2023-09-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-13 $1.27 $1.27 $1.27 $1.27 $1.27 1
2023-09-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-07 $1.27 $1.27 $1.27 $1.27 $1.27 500
2023-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 400
2023-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 47
2023-06-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 3
2023-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 110
2023-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 115
2023-05-10 $0.96 $0.96 $0.93 $0.93 $0.93 215
2023-05-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-08 $0.73 $0.73 $0.73 $0.73 $0.73 32
2023-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-10 $0.73 $0.73 $0.73 $0.73 $0.73 70
2023-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 105
2023-02-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-02-16 $0.74 $0.74 $0.74 $0.74 $0.74 100
2023-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 10
2023-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-17 $0.76 $0.76 $0.76 $0.76 $0.76 83
2023-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 200
2023-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 61
2022-12-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-05 $0.59 $0.59 $0.59 $0.59 $0.59 25
2022-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 50
2022-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 70
2022-11-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 200
2022-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-12 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-09-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 101
2022-08-29 $0.73 $0.73 $0.73 $0.73 $0.73 1
2022-08-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-12 $0.73 $0.73 $0.73 $0.73 $0.73 1
2022-08-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-09 $0.73 $0.73 $0.73 $0.73 $0.73 212
2022-08-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-05 $0.73 $0.73 $0.73 $0.73 $0.73 20
2022-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 19
2022-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 10
2022-08-02 $0.73 $0.73 $0.73 $0.73 $0.73 200
2022-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 75
2022-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 6,535
2022-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 130
2022-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 180
2022-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 2
2022-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-28 $0.69 $0.69 $0.69 $0.69 $0.69 1
2022-04-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 25
2022-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-16 $0.69 $0.69 $0.69 $0.69 $0.69 1
2022-03-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 5
2022-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 150
2022-01-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-20 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-07 $0.83 $0.83 $0.77 $0.77 $0.77 1,570
2022-01-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-10 $0.74 $0.74 $0.74 $0.74 $0.74 40
2021-12-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 130
2021-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-24 $0.70 $0.79 $0.70 $0.79 $0.79 500
2021-11-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 9,148
2021-11-16 $1.14 $1.16 $0.80 $0.80 $0.80 56,900
2021-11-15 $0.99 $1.20 $0.99 $1.20 $1.20 65,000
2021-11-12 $0.66 $0.66 $0.66 $0.66 $0.66 100
2021-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 100
2021-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 26
2021-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-05 $0.52 $0.52 $0.52 $0.52 $0.52 10
2021-11-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-26 $0.51 $0.52 $0.51 $0.52 $0.52 387
2021-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2021-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 70
2021-09-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 6
2021-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 45
2021-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 5
2021-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 45
2021-08-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 687
2021-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 150
2021-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 3
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 136
2021-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 8
2021-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 25
2021-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2021-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 141
2021-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 50
2021-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 50
2021-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 8
2021-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 50
2021-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-04 $0.53 $0.53 $0.53 $0.53 $0.53 100
2021-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 20
2021-05-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-21 $0.46 $0.46 $0.46 $0.46 $0.46 125
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 6,592
2021-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2021-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 500
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 50
2021-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.42 $0.42 $0.37 $0.37 $0.37 400
2021-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-16 $0.38 $0.38 $0.38 $0.38 $0.38 605
2021-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 580
2021-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 15
2021-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 5
2021-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 310
2021-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 10
2021-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2021-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,090
2021-03-04 $0.52 $0.52 $0.47 $0.47 $0.47 1,440
2021-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 50
2021-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 2,100
2021-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 2,100
2021-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 3,580
2021-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 35
2021-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 35
2021-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 355
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 48
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 12
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2021-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 605
2021-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 400
2020-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 11,244
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 11,244
2020-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-11-23 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2020-11-20 $0.23 $0.23 $0.20 $0.20 $0.20 2,595
2020-11-19 $0.19 $0.24 $0.19 $0.24 $0.24 369
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 220
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-11 $0.20 $0.25 $0.20 $0.25 $0.25 355
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 560
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 225
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 4
2020-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 415
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 420
2020-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2020-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-06-08 $0.24 $0.24 $0.23 $0.23 $0.23 1,215
2020-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 1,000
2020-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,061
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 24
2020-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 10
2020-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 500
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 20
2020-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,999
2020-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 10
2020-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 3
2020-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 574
2020-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 40
2020-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 10
2020-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 1,020
2020-01-27 $0.39 $0.39 $0.38 $0.38 $0.38 3,000
2020-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2020-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 46
2019-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 30
2019-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 770
2019-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 230
2019-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,600
2019-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 20
2019-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 20
2019-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2019-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 110
2019-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 50
2019-07-05 $0.51 $0.52 $0.49 $0.49 $0.49 2,500
2019-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 200
2019-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 100
2019-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 108
2019-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,100
2019-05-14 $0.53 $0.53 $0.53 $0.53 $0.53 5
2019-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 100
2019-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 277
2019-05-01 $0.56 $0.64 $0.56 $0.64 $0.64 2,300
2019-03-19 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2019-03-15 $0.75 $0.78 $0.75 $0.78 $0.78 900
2019-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 700
2019-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 10
2019-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 700
2019-02-06 $0.95 $0.95 $0.95 $0.95 $0.95 400
2019-01-22 $0.90 $0.90 $0.89 $0.89 $0.89 200
2019-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 10
2018-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 30
2018-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 2
2018-11-26 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2018-10-31 $1.02 $1.02 $1.02 $1.02 $1.02 1
2018-10-08 $1.02 $1.02 $1.02 $1.02 $1.02 25
2018-09-25 $1.02 $1.02 $1.02 $1.02 $1.02 10
2018-09-17 $0.99 $0.99 $0.99 $0.99 $0.99 30
2018-09-10 $0.99 $0.99 $0.99 $0.99 $0.99 100
2018-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 4
2018-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 215
2018-08-15 $1.27 $1.27 $1.27 $1.27 $1.27 45
2018-08-10 $1.27 $1.27 $1.27 $1.27 $1.27 70
2018-07-30 $1.27 $1.27 $1.27 $1.27 $1.27 5
2018-07-19 $1.27 $1.27 $1.27 $1.27 $1.27 85
2018-07-17 $1.27 $1.27 $1.27 $1.27 $1.27 15
2018-07-16 $1.18 $1.27 $1.18 $1.27 $1.27 600
2018-06-15 $1.34 $1.34 $1.34 $1.34 $1.34 34
2018-06-08 $1.34 $1.34 $1.34 $1.34 $1.34 20
2018-06-07 $1.34 $1.34 $1.34 $1.34 $1.34 12
2018-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 64
2018-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 100
2018-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 10
2018-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-04-04 $1.44 $1.44 $1.44 $1.44 $1.44 7
2018-03-27 $1.44 $1.44 $1.44 $1.44 $1.44 50
2018-03-23 $1.45 $1.45 $1.44 $1.44 $1.44 500
2018-03-22 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2018-03-19 $1.52 $1.52 $1.52 $1.52 $1.52 110
2018-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 200
2018-03-05 $1.39 $1.39 $1.39 $1.39 $1.39 20
2018-02-28 $1.39 $1.39 $1.39 $1.39 $1.39 16
2018-02-26 $1.39 $1.39 $1.39 $1.39 $1.39 100
2018-02-23 $1.26 $1.26 $1.26 $1.26 $1.26 321
2018-02-22 $1.24 $1.24 $1.22 $1.22 $1.22 800
2018-02-21 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2018-02-20 $1.27 $1.27 $1.27 $1.27 $1.27 1,900
2018-02-16 $1.30 $1.30 $1.30 $1.30 $1.30 500
2018-02-15 $1.37 $1.37 $1.37 $1.37 $1.37 100
2018-02-08 $1.53 $1.53 $1.53 $1.53 $1.53 3,234
2018-02-07 $1.33 $1.50 $1.33 $1.50 $1.50 11,000
2018-02-05 $1.39 $1.40 $1.39 $1.40 $1.40 1,817
2018-02-02 $1.35 $1.35 $1.34 $1.34 $1.34 950
2018-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 224
2018-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 5,800
2018-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-01-22 $1.29 $1.29 $1.29 $1.29 $1.29 631
2018-01-19 $1.29 $1.29 $1.29 $1.29 $1.29 600
2018-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2018-01-08 $1.35 $1.35 $1.35 $1.35 $1.35 25
2018-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2018-01-02 $1.24 $1.28 $1.24 $1.28 $1.28 200
2017-12-26 $1.15 $1.15 $1.15 $1.15 $1.15 11
2017-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 9,000
2017-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2017-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 85
2017-12-04 $1.17 $1.17 $1.17 $1.17 $1.17 50
2017-11-17 $1.15 $1.17 $1.15 $1.17 $1.17 1,500
2017-11-13 $1.13 $1.15 $1.13 $1.15 $1.15 500
2017-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2017-11-03 $1.13 $1.13 $1.12 $1.13 $1.13 8,000
2017-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 10
2017-10-26 $1.01 $1.01 $1.00 $1.00 $1.00 3,049
2017-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-10-03 $1.37 $1.37 $1.35 $1.35 $1.35 2,500
2017-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 10
2017-08-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 150
2017-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 2,005
2017-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 10
2017-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 530
2017-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 10
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 10
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 20
2017-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2017-02-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-02 $0.48 $0.48 $0.47 $0.47 $0.47 1,000
2017-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-06 $0.47 $0.47 $0.47 $0.47 $0.47 20
2017-01-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2016-11-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-09-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2016-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-07-15 $0.61 $0.61 $0.61 $0.61 $0.61 576
2016-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 49
2016-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-10 $0.64 $0.64 $0.64 $0.64 $0.64 100
2016-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 300
2016-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 100
2016-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 460
2016-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 500
2016-03-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-02-29 $0.67 $0.67 $0.67 $0.67 $0.67 300
2016-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 200
2016-01-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-20 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2016-01-19 $0.62 $0.62 $0.61 $0.61 $0.61 2,000
2016-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 440
2016-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 500
2015-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-24 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2015-12-23 $0.54 $0.54 $0.53 $0.53 $0.53 4,000
2015-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 769
2015-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 769
2015-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2015-12-11 $0.53 $0.53 $0.53 $0.53 $0.53 769
2015-12-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 10
2015-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 2,476
2015-12-04 $0.52 $0.67 $0.52 $0.67 $0.67 2,476
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 115
2015-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-11-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2015-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2015-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2015-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-10-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-10-22 $0.49 $0.49 $0.49 $0.49 $0.49 500
2015-10-21 $0.49 $0.51 $0.49 $0.51 $0.51 0
2015-10-20 $0.49 $0.51 $0.49 $0.51 $0.51 1,500
2015-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2015-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 500
2015-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 400
2015-10-01 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0

Imperial Ginseng Products Ltd (IGPFF) News Headlines

Recent Imperial Ginseng Products Ltd (IGPFF) News
Similar Companies to Imperial Ginseng Products Ltd (IGPFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.