IGS Capital Group Ltd (IGSC) Exchange: PINK

  1. Overview
  2. IGS Capital Group Ltd (IGSC)

Data as of Aug. 19, 2025

$0.03 ($0.00) 0.00%

IGS Capital Group Ltd - Daily Information
Click for more stock information on IGS Capital Group Ltd.
Daily Information Data
Date Aug. 19, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About IGS Capital Group Ltd (IGSC)

IGS Capital Group Ltd

Invest in IGS Capital Group Ltd (IGSC)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for IGS Capital Group Ltd (IGSC)

Date Open High Low Close Adj.Close Volume
2025-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 7
2025-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 4
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 3
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 501
2025-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 2
2025-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 9
2024-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 101
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 170
2024-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 3
2024-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 6
2024-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 19
2024-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 6
2024-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 101
2024-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 22
2024-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 2
2024-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 3
2024-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 20
2024-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 101
2024-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 311
2024-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,001
2024-04-25 $0.42 $0.70 $0.42 $0.42 $0.42 1
2024-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 1
2024-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 10
2024-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 12
2024-04-17 $0.19 $0.42 $0.19 $0.42 $0.42 24,327
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 53
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 105
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 285
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 11
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 11
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,647
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 101
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,001
2023-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 200
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 2
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 2
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 130
2022-12-16 $0.14 $0.25 $0.14 $0.25 $0.25 5,313
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 201
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 203
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 203
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 2
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 4
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 3
2022-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 2
2022-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,014
2022-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 865
2022-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 2
2022-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 1
2022-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 1
2022-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-18 $0.40 $0.40 $0.37 $0.37 $0.37 6,731
2022-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-15 $0.47 $0.47 $0.47 $0.47 $0.47 4,003
2022-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 2
2022-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 2
2022-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 8
2022-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 17
2022-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 15
2022-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 1
2022-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 2
2022-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 3
2022-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 4
2022-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-05-23 $0.47 $0.69 $0.26 $0.26 $0.26 11,983
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 101
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 26
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 3
2022-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 2
2022-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 2,497
2022-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 2
2022-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 4
2022-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 3
2022-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2022-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 5,930
2022-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-31 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-03-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-03-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 573
2022-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 573
2022-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 6
2022-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 5
2022-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 3
2022-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 1
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 20
2022-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 360
2022-02-18 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-02-17 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 53
2022-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 22
2022-02-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 2
2022-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 4
2022-01-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-21 $0.97 $0.97 $0.97 $0.97 $0.97 3
2022-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 2
2022-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-31 $0.97 $0.97 $0.97 $0.97 $0.97 1
2021-12-30 $0.30 $0.97 $0.30 $0.97 $0.97 1,155
2021-12-29 $0.98 $0.98 $0.98 $0.98 $0.98 2
2021-12-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-23 $0.98 $0.98 $0.98 $0.98 $0.98 2
2021-12-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 20
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 3
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 11
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 9
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-24 $0.98 $0.98 $0.98 $0.98 $0.98 9
2021-09-23 $0.98 $0.98 $0.98 $0.98 $0.98 9
2021-09-22 $0.98 $0.98 $0.98 $0.98 $0.98 10
2021-09-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-17 $0.98 $0.98 $0.98 $0.98 $0.98 1
2021-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 12
2021-09-15 $0.98 $0.98 $0.98 $0.98 $0.98 1,021
2021-09-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-10 $0.98 $0.98 $0.98 $0.98 $0.98 543
2021-09-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-08 $0.96 $0.96 $0.96 $0.96 $0.96 1
2021-09-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-09-03 $0.96 $0.96 $0.96 $0.96 $0.96 500
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 24
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 9
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 6
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 201
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 201
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 821
2021-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 1
2021-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 1
2021-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 1
2021-07-23 $0.62 $0.62 $0.62 $0.62 $0.62 35
2021-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 5
2021-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 4
2021-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 3
2021-07-16 $0.62 $0.62 $0.62 $0.62 $0.62 5
2021-07-15 $0.62 $0.62 $0.62 $0.62 $0.62 3
2021-07-14 $0.80 $0.80 $0.62 $0.62 $0.62 922
2021-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 89
2021-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2021-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 350
2021-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 3
2021-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 4
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 85
2021-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 2
2021-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 3
2021-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,502
2021-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2021-05-13 $0.51 $0.51 $0.51 $0.51 $0.51 2
2021-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 7
2021-05-07 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 6
2021-04-30 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-04-27 $0.49 $0.49 $0.49 $0.49 $0.49 1
2021-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-23 $0.49 $0.49 $0.49 $0.49 $0.49 1
2021-04-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 1
2021-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 2
2021-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-16 $0.49 $0.49 $0.49 $0.49 $0.49 600
2021-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 51
2021-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 1
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 201
2021-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,002
2021-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 57
2021-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 1
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 1
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 1
2021-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-24 $0.78 $0.78 $0.38 $0.38 $0.38 1,313
2021-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 4
2021-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-10 $0.99 $0.99 $0.99 $0.99 $0.99 40
2021-03-09 $0.99 $0.99 $0.99 $0.99 $0.99 2
2021-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 2
2021-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-03-04 $0.99 $0.99 $0.99 $0.99 $0.99 200
2021-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-03-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 84
2021-02-26 $0.61 $0.61 $0.61 $0.61 $0.61 3
2021-02-25 $0.61 $0.61 $0.61 $0.61 $0.61 21
2021-02-24 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-02-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 102
2021-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 102
2021-02-08 $1.48 $1.48 $0.24 $1.01 $1.01 1,717
2021-02-05 $0.90 $1.18 $0.90 $1.00 $1.00 3,626
2021-02-04 $0.51 $0.51 $0.51 $0.51 $0.51 2
2021-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 2
2021-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 4
2021-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 1,005
2021-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 2
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 120
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 32
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 57
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 255
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 91
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-08-28 $0.99 $0.99 $0.99 $0.99 $0.99 2
2020-08-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-26 $0.99 $0.99 $0.99 $0.99 $0.99 2
2020-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-18 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-13 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 39
2020-08-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-06 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-08-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-30 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 3
2020-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-07-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 2
2020-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 3
2020-07-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-02 $0.99 $0.99 $0.99 $0.99 $0.99 20
2020-07-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-30 $0.99 $0.99 $0.99 $0.99 $0.99 200
2020-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 27
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 141
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 303
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 251
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 102
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 896
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 80
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,697
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 3
2019-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 60
2019-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 3
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 3
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 3
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 435
2019-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 390
2019-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 281
2019-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 20
2019-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 14
2019-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 6
2019-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 8
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 203
2019-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 228
2019-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 2
2019-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 2
2019-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-26 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-04-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 487
2019-04-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-03 $1.75 $1.75 $1.75 $1.75 $1.75 24
2019-04-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-27 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 2
2019-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-05 $1.75 $1.75 $1.75 $1.75 $1.75 2
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 2
2019-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-20 $1.75 $1.75 $1.75 $1.75 $1.75 2
2019-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-13 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-11 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 3
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 3
2019-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2019-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-02 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 75
2018-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-26 $1.75 $1.75 $1.75 $1.75 $1.75 4
2018-12-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-26 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-20 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-19 $1.75 $1.75 $1.75 $1.75 $1.75 38
2018-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-15 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-13 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 5
2018-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 7
2018-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 3
2018-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 7
2018-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 5
2018-10-08 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 3
2018-10-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-25 $1.75 $1.75 $1.75 $1.75 $1.75 54
2018-09-24 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-18 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-09-17 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-09-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-11 $1.75 $1.75 $1.75 $1.75 $1.75 101
2018-09-10 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-05 $2.00 $2.00 $1.75 $1.75 $1.75 527
2018-09-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 1
2018-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 2
2018-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-27 $1.35 $1.35 $1.35 $1.35 $1.35 1
2018-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 4
2018-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-22 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-08-21 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-08-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 4
2018-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 4
2018-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 21
2018-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-24 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-07-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-07-18 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-16 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-11 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-07-10 $1.80 $1.80 $1.80 $1.80 $1.80 600
2018-07-09 $1.72 $1.75 $1.42 $1.75 $1.75 751
2018-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 1
2018-07-05 $1.00 $1.20 $1.00 $1.20 $1.20 654
2018-07-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-02 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 13
2018-06-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-26 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 2
2018-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-19 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 1
2018-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-06-13 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 30
2018-06-11 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-06-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 104
2018-05-24 $2.25 $2.25 $2.25 $2.25 $2.25 1
2018-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-18 $1.75 $2.25 $1.75 $2.25 $2.25 401
2018-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 3
2018-05-14 $1.55 $1.55 $1.55 $1.55 $1.55 2
2018-05-11 $1.55 $1.55 $1.55 $1.55 $1.55 1
2018-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-09 $1.70 $1.70 $1.55 $1.55 $1.55 307
2018-05-08 $2.25 $2.25 $2.25 $2.25 $2.25 1
2018-05-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-01 $1.75 $2.00 $1.75 $2.00 $2.00 956
2018-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 202
2018-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 200
2018-04-24 $2.65 $2.65 $2.65 $2.65 $2.65 1
2018-04-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-20 $3.25 $3.25 $2.40 $2.65 $2.65 1,513
2018-04-19 $3.20 $3.50 $2.64 $2.90 $2.90 2,274
2018-04-18 $2.74 $3.10 $2.50 $3.10 $3.10 916
2018-04-17 $2.00 $3.12 $2.00 $2.60 $2.60 4,712
2018-04-16 $1.50 $1.95 $1.50 $1.95 $1.95 1,956
2018-04-13 $1.60 $1.60 $0.70 $0.70 $0.70 935
2018-04-12 $1.57 $1.60 $1.57 $1.60 $1.60 230
2018-04-11 $1.00 $1.50 $1.00 $1.50 $1.50 201
2018-04-10 $1.55 $1.55 $1.55 $1.55 $1.55 300
2018-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 204
2018-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-05 $1.19 $1.70 $1.15 $1.25 $1.25 872
2018-04-04 $1.25 $1.25 $1.00 $1.25 $1.25 520
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 102
2018-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 100
2018-03-21 $0.75 $0.82 $0.75 $0.82 $0.82 341
2018-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 1
2018-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 1
2018-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 1
2018-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 1
2018-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 9
2018-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 10
2018-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 1
2018-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 2
2018-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 16
2018-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 38
2018-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 4
2018-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-22 $1.75 $1.75 $1.75 $1.75 $1.75 12
2018-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 3
2018-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-01-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 2
2018-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 202
2018-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-01-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 3
2017-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-26 $1.15 $1.15 $1.15 $1.15 $1.15 3
2017-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 2
2017-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 48
2017-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 5
2017-12-18 $1.15 $1.15 $1.15 $1.15 $1.15 14
2017-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 53
2017-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 15
2017-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 11
2017-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 4
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-11-28 $1.15 $1.15 $1.15 $1.15 $1.15 23
2017-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-11-22 $1.52 $1.52 $1.27 $1.27 $1.27 457
2017-11-21 $1.69 $1.73 $1.61 $1.61 $1.61 656
2017-11-20 $1.61 $1.61 $1.61 $1.61 $1.61 2
2017-11-17 $1.61 $1.61 $1.61 $1.61 $1.61 15
2017-11-15 $1.73 $1.73 $1.61 $1.61 $1.61 440
2017-11-14 $2.04 $2.04 $2.04 $2.04 $2.04 1
2017-11-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-09 $2.04 $2.04 $2.04 $2.04 $2.04 1
2017-11-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-07 $2.04 $2.04 $2.04 $2.04 $2.04 2
2017-11-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-11-02 $2.04 $2.04 $2.04 $2.04 $2.04 1
2017-11-01 $2.04 $2.04 $2.04 $2.04 $2.04 656
2017-10-31 $2.33 $2.33 $2.33 $2.33 $2.33 1
2017-10-30 $2.33 $2.33 $2.33 $2.33 $2.33 3
2017-10-27 $2.33 $2.33 $2.33 $2.33 $2.33 103
2017-10-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-25 $2.33 $2.33 $2.33 $2.33 $2.33 101
2017-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-23 $2.66 $2.66 $2.50 $2.50 $2.50 200
2017-10-20 $2.64 $2.64 $2.64 $2.64 $2.64 376
2017-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 2
2017-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 2
2017-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 4
2017-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-04 $2.80 $2.80 $2.80 $2.80 $2.80 2
2017-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 101
2017-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 2
2017-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 1
2017-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 3

IGS Capital Group Ltd (IGSC) News Headlines

Recent IGS Capital Group Ltd (IGSC) News
Similar Companies to IGS Capital Group Ltd (IGSC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.