iHuman Inc (IH) Exchange: NYSE
Data as of Aug. 21, 2025
$2.79 ($0.16) 6.08%
iHuman Inc - Daily Information
Click for more stock information on iHuman Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $2.69 |
| Previous Close | $2.79 |
| High | $2.87 |
| Low | $2.60 |
| Adjusted Open | $2.69 |
| Previous Adjusted Close | $2.79 |
| Adjusted High | $2.87 |
| Adjusted Low | $2.60 |
About iHuman Inc (IH)
iHuman Inc. is a leading childhood edutainment company in China that is committed to transforming learning into a fun journey for every child. Benefiting from a legacy that combines a strong educational foundation and decades of experience in childhood education with cutting edge technology and an outstanding reputation for original entertainment content, iHuman provides children with unique, interactive, and entertaining learning experiences. The Company's comprehensive suite of innovative and high-quality products and services caters to the educational needs of kids at school and at home, both online and offline, and covers diverse subjects, including Chinese learning, English, mathematics and critical thinking, literacy and reading, Chinese culture, STEM and other subjects. iHuman's line-up of highly effective edutainment products and services include interactive and self-directed learning apps, as well as learning materials and smart learning devices. With solid pedagogy, deep understanding of children's education and psychology, as well as advanced technology capabilities in gamification, AI/AR technologies, and big data analysis, iHuman believes it will continue to provide learning experiences that are both educational and fun for children in China and all over the world through its integrated suite of childhood edutainment products and services.
Invest in iHuman Inc (IH)
Historical Stock Data for iHuman Inc (IH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $2.69 | $2.87 | $2.60 | $2.79 | $2.79 | 45,301 |
| 2025-08-11 | $2.74 | $2.85 | $2.50 | $2.63 | $2.63 | 47,949 |
| 2025-08-08 | $2.80 | $2.93 | $2.77 | $2.80 | $2.80 | 26,358 |
| 2025-08-07 | $2.80 | $2.89 | $2.77 | $2.80 | $2.80 | 10,707 |
| 2025-08-06 | $2.90 | $2.91 | $2.80 | $2.80 | $2.80 | 40,088 |
| 2025-08-05 | $2.88 | $2.97 | $2.88 | $2.92 | $2.92 | 26,054 |
| 2025-08-04 | $2.91 | $2.91 | $2.79 | $2.85 | $2.85 | 14,547 |
| 2025-08-01 | $2.95 | $2.99 | $2.80 | $2.95 | $2.95 | 19,218 |
| 2025-07-31 | $2.94 | $3.05 | $2.94 | $3.00 | $3.00 | 21,675 |
| 2025-07-30 | $3.06 | $3.06 | $2.86 | $2.94 | $2.94 | 24,282 |
| 2025-07-29 | $2.96 | $3.07 | $2.91 | $3.07 | $3.07 | 35,891 |
| 2025-07-28 | $2.86 | $2.98 | $2.85 | $2.87 | $2.87 | 39,975 |
| 2025-07-25 | $3.03 | $3.15 | $2.86 | $2.92 | $2.92 | 25,054 |
| 2025-07-24 | $3.00 | $3.20 | $2.94 | $3.02 | $3.02 | 14,562 |
| 2025-07-23 | $2.81 | $3.13 | $2.81 | $2.94 | $2.94 | 27,665 |
| 2025-07-22 | $3.04 | $3.04 | $2.79 | $2.79 | $2.79 | 54,557 |
| 2025-07-21 | $3.33 | $3.33 | $2.90 | $3.08 | $3.08 | 117,199 |
| 2025-07-18 | $3.60 | $3.60 | $3.00 | $3.17 | $3.17 | 155,702 |
| 2025-07-17 | $2.45 | $3.24 | $2.45 | $3.04 | $3.04 | 339,165 |
| 2025-07-16 | $2.29 | $2.57 | $2.29 | $2.41 | $2.41 | 26,242 |
| 2025-07-15 | $2.27 | $2.31 | $2.22 | $2.27 | $2.27 | 32,239 |
| 2025-07-14 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 130,157 |
| 2025-07-11 | $2.23 | $2.30 | $2.22 | $2.29 | $2.29 | 88,946 |
| 2025-07-10 | $2.35 | $2.36 | $2.22 | $2.22 | $2.22 | 70,626 |
| 2025-07-09 | $2.44 | $2.44 | $2.20 | $2.35 | $2.35 | 24,548 |
| 2025-07-08 | $2.46 | $2.46 | $2.43 | $2.45 | $2.45 | 31,052 |
| 2025-07-07 | $2.56 | $2.70 | $2.43 | $2.46 | $2.46 | 14,484 |
| 2025-07-03 | $2.53 | $2.58 | $2.42 | $2.50 | $2.50 | 9,060 |
| 2025-07-02 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 3,130 |
| 2025-07-01 | $2.54 | $2.72 | $2.54 | $2.64 | $2.64 | 21,406 |
| 2025-06-30 | $2.42 | $2.55 | $2.42 | $2.50 | $2.50 | 20,059 |
| 2025-06-27 | $2.30 | $2.51 | $2.30 | $2.43 | $2.43 | 39,100 |
| 2025-06-26 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 15,539 |
| 2025-06-25 | $2.40 | $2.40 | $2.31 | $2.38 | $2.38 | 5,541 |
| 2025-06-24 | $2.38 | $2.39 | $2.38 | $2.38 | $2.38 | 2,282 |
| 2025-06-23 | $2.35 | $2.38 | $2.32 | $2.37 | $2.37 | 1,666 |
| 2025-06-20 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,968 |
| 2025-06-18 | $2.39 | $2.39 | $2.31 | $2.31 | $2.31 | 8,381 |
| 2025-06-17 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 2,488 |
| 2025-06-16 | $2.33 | $2.36 | $2.29 | $2.34 | $2.34 | 6,216 |
| 2025-06-13 | $2.32 | $2.40 | $2.22 | $2.34 | $2.34 | 4,765 |
| 2025-06-12 | $2.25 | $2.40 | $2.20 | $2.40 | $2.40 | 21,351 |
| 2025-06-11 | $2.37 | $2.39 | $2.35 | $2.39 | $2.39 | 7,012 |
| 2025-06-10 | $2.35 | $2.38 | $2.20 | $2.31 | $2.31 | 6,071 |
| 2025-06-09 | $2.38 | $2.38 | $2.27 | $2.38 | $2.38 | 5,474 |
| 2025-06-06 | $2.29 | $2.36 | $2.29 | $2.35 | $2.35 | 2,403 |
| 2025-06-05 | $2.26 | $2.37 | $2.24 | $2.34 | $2.34 | 11,635 |
| 2025-06-04 | $2.27 | $2.37 | $2.27 | $2.33 | $2.33 | 7,490 |
| 2025-06-03 | $2.37 | $2.38 | $2.34 | $2.38 | $2.38 | 5,097 |
| 2025-06-02 | $2.37 | $2.38 | $2.26 | $2.38 | $2.38 | 5,126 |
| 2025-05-30 | $2.35 | $2.38 | $2.34 | $2.38 | $2.38 | 14,334 |
| 2025-05-29 | $2.38 | $2.38 | $2.28 | $2.35 | $2.35 | 22,494 |
| 2025-05-28 | $2.38 | $2.38 | $2.25 | $2.36 | $2.36 | 6,984 |
| 2025-05-27 | $2.38 | $2.38 | $2.35 | $2.37 | $2.37 | 7,529 |
| 2025-05-23 | $2.36 | $2.36 | $2.26 | $2.35 | $2.35 | 3,603 |
| 2025-05-22 | $2.33 | $2.34 | $2.25 | $2.30 | $2.30 | 18,446 |
| 2025-05-21 | $2.21 | $2.39 | $2.21 | $2.31 | $2.31 | 10,927 |
| 2025-05-20 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 2,732 |
| 2025-05-19 | $2.39 | $2.39 | $2.25 | $2.26 | $2.26 | 10,349 |
| 2025-05-16 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 9,104 |
| 2025-05-15 | $2.33 | $2.37 | $2.28 | $2.28 | $2.28 | 5,640 |
| 2025-05-14 | $2.39 | $2.40 | $2.25 | $2.39 | $2.39 | 12,554 |
| 2025-05-13 | $2.42 | $2.42 | $2.25 | $2.32 | $2.32 | 6,254 |
| 2025-05-12 | $2.45 | $2.45 | $2.20 | $2.42 | $2.42 | 10,480 |
| 2025-05-09 | $2.38 | $2.38 | $2.28 | $2.35 | $2.35 | 10,474 |
| 2025-05-08 | $2.31 | $2.34 | $2.29 | $2.34 | $2.34 | 5,480 |
| 2025-05-07 | $2.33 | $2.45 | $2.31 | $2.34 | $2.34 | 35,585 |
| 2025-05-06 | $2.31 | $2.40 | $2.25 | $2.38 | $2.38 | 13,479 |
| 2025-05-05 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 1,805 |
| 2025-05-02 | $2.31 | $2.31 | $2.18 | $2.27 | $2.27 | 3,113 |
| 2025-05-01 | $2.20 | $2.26 | $2.14 | $2.26 | $2.26 | 44,762 |
| 2025-04-30 | $2.14 | $2.19 | $2.09 | $2.14 | $2.14 | 3,802 |
| 2025-04-29 | $2.17 | $2.17 | $2.06 | $2.08 | $2.08 | 1,641 |
| 2025-04-28 | $2.06 | $2.21 | $1.99 | $2.06 | $2.06 | 12,658 |
| 2025-04-25 | $2.01 | $2.18 | $2.00 | $2.17 | $2.17 | 10,395 |
| 2025-04-24 | $1.98 | $2.08 | $1.97 | $2.08 | $2.08 | 4,834 |
| 2025-04-23 | $2.03 | $2.07 | $2.00 | $2.07 | $2.07 | 23,976 |
| 2025-04-22 | $1.96 | $2.04 | $1.96 | $1.96 | $1.96 | 11,003 |
| 2025-04-21 | $1.87 | $1.90 | $1.76 | $1.81 | $1.81 | 6,926 |
| 2025-04-17 | $1.89 | $1.98 | $1.81 | $1.96 | $1.96 | 14,146 |
| 2025-04-16 | $1.98 | $2.03 | $1.94 | $1.94 | $1.85 | 14,817 |
| 2025-04-15 | $1.96 | $2.06 | $1.91 | $1.94 | $1.85 | 7,171 |
| 2025-04-14 | $1.83 | $2.04 | $1.83 | $1.96 | $1.86 | 14,836 |
| 2025-04-11 | $1.89 | $1.94 | $1.86 | $1.86 | $1.77 | 5,529 |
| 2025-04-10 | $1.88 | $1.96 | $1.80 | $1.82 | $1.73 | 8,017 |
| 2025-04-09 | $1.86 | $2.07 | $1.86 | $1.86 | $1.77 | 31,543 |
| 2025-04-08 | $1.95 | $1.95 | $1.83 | $1.86 | $1.77 | 35,356 |
| 2025-04-07 | $1.92 | $1.93 | $1.82 | $1.82 | $1.73 | 84,129 |
| 2025-04-04 | $2.15 | $2.15 | $1.94 | $1.97 | $1.87 | 134,264 |
| 2025-04-03 | $2.15 | $2.28 | $2.14 | $2.16 | $2.06 | 11,463 |
| 2025-04-02 | $2.15 | $2.29 | $2.15 | $2.19 | $2.08 | 9,528 |
| 2025-04-01 | $2.19 | $2.27 | $2.14 | $2.20 | $2.09 | 21,635 |
| 2025-03-31 | $2.29 | $2.40 | $2.10 | $2.12 | $2.02 | 57,827 |
| 2025-03-28 | $2.46 | $2.46 | $2.21 | $2.33 | $2.22 | 91,543 |
| 2025-03-27 | $2.22 | $2.46 | $2.22 | $2.39 | $2.27 | 44,306 |
| 2025-03-26 | $2.58 | $2.58 | $2.22 | $2.25 | $2.14 | 45,713 |
| 2025-03-25 | $2.52 | $2.56 | $2.41 | $2.53 | $2.41 | 32,687 |
| 2025-03-24 | $2.75 | $2.76 | $2.54 | $2.59 | $2.46 | 25,700 |
| 2025-03-21 | $2.75 | $2.88 | $2.55 | $2.72 | $2.59 | 22,846 |
| 2025-03-20 | $2.60 | $2.88 | $2.51 | $2.73 | $2.60 | 78,640 |
| 2025-03-19 | $3.09 | $3.09 | $2.62 | $2.62 | $2.49 | 187,873 |
| 2025-03-18 | $3.12 | $3.18 | $2.91 | $3.18 | $3.03 | 119,749 |
| 2025-03-17 | $2.88 | $3.18 | $2.77 | $3.12 | $2.97 | 238,353 |
| 2025-03-14 | $2.65 | $2.99 | $2.65 | $2.99 | $2.84 | 263,065 |
| 2025-03-13 | $2.18 | $2.60 | $2.18 | $2.59 | $2.46 | 280,317 |
| 2025-03-12 | $2.38 | $2.41 | $2.21 | $2.21 | $2.10 | 61,459 |
| 2025-03-11 | $2.27 | $2.40 | $2.27 | $2.40 | $2.28 | 19,710 |
| 2025-03-10 | $2.11 | $2.32 | $2.08 | $2.27 | $2.16 | 155,981 |
| 2025-03-07 | $2.18 | $2.40 | $2.08 | $2.08 | $2.08 | 336,358 |
| 2025-03-06 | $2.09 | $2.15 | $2.09 | $2.14 | $2.14 | 89,162 |
| 2025-03-05 | $2.11 | $2.14 | $2.09 | $2.09 | $2.09 | 47,393 |
| 2025-03-04 | $2.11 | $2.13 | $2.06 | $2.11 | $2.11 | 17,483 |
| 2025-03-03 | $2.04 | $2.20 | $2.03 | $2.06 | $2.06 | 90,676 |
| 2025-02-28 | $1.97 | $2.10 | $1.92 | $2.05 | $2.05 | 44,294 |
| 2025-02-27 | $2.08 | $2.20 | $2.01 | $2.07 | $2.07 | 137,459 |
| 2025-02-26 | $1.86 | $2.10 | $1.86 | $2.05 | $2.05 | 787,155 |
| 2025-02-25 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 34,617 |
| 2025-02-24 | $1.85 | $1.87 | $1.81 | $1.86 | $1.86 | 33,192 |
| 2025-02-21 | $1.87 | $1.87 | $1.84 | $1.87 | $1.87 | 557,592 |
| 2025-02-20 | $1.86 | $1.87 | $1.83 | $1.87 | $1.87 | 78,984 |
| 2025-02-19 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 140,747 |
| 2025-02-18 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 94,325 |
| 2025-02-14 | $1.86 | $1.86 | $1.81 | $1.85 | $1.85 | 74,958 |
| 2025-02-13 | $1.81 | $1.87 | $1.81 | $1.86 | $1.86 | 40,134 |
| 2025-02-12 | $1.80 | $1.87 | $1.73 | $1.81 | $1.81 | 46,590 |
| 2025-02-11 | $1.78 | $1.82 | $1.73 | $1.79 | $1.79 | 29,479 |
| 2025-02-10 | $1.69 | $1.76 | $1.69 | $1.72 | $1.72 | 19,623 |
| 2025-02-07 | $1.71 | $1.76 | $1.71 | $1.71 | $1.71 | 9,322 |
| 2025-02-06 | $1.78 | $1.78 | $1.68 | $1.74 | $1.74 | 11,098 |
| 2025-02-05 | $1.69 | $1.78 | $1.69 | $1.78 | $1.78 | 15,591 |
| 2025-02-04 | $1.68 | $1.75 | $1.68 | $1.70 | $1.70 | 24,926 |
| 2025-02-03 | $1.69 | $1.73 | $1.60 | $1.69 | $1.69 | 39,526 |
| 2025-01-31 | $1.66 | $1.73 | $1.65 | $1.72 | $1.72 | 19,755 |
| 2025-01-30 | $1.60 | $1.72 | $1.60 | $1.68 | $1.68 | 10,465 |
| 2025-01-29 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 5,077 |
| 2025-01-28 | $1.65 | $1.70 | $1.63 | $1.63 | $1.63 | 6,239 |
| 2025-01-27 | $1.66 | $1.69 | $1.65 | $1.65 | $1.65 | 2,267 |
| 2025-01-24 | $1.65 | $1.70 | $1.61 | $1.67 | $1.67 | 43,726 |
| 2025-01-23 | $1.66 | $1.66 | $1.60 | $1.65 | $1.65 | 3,529 |
| 2025-01-22 | $1.76 | $1.76 | $1.64 | $1.68 | $1.68 | 5,355 |
| 2025-01-21 | $1.70 | $1.71 | $1.64 | $1.70 | $1.70 | 18,389 |
| 2025-01-17 | $1.73 | $1.73 | $1.64 | $1.67 | $1.67 | 5,451 |
| 2025-01-16 | $1.74 | $1.74 | $1.66 | $1.72 | $1.72 | 3,976 |
| 2025-01-15 | $1.67 | $1.72 | $1.60 | $1.72 | $1.72 | 3,025 |
| 2025-01-14 | $1.63 | $1.67 | $1.61 | $1.64 | $1.64 | 4,871 |
| 2025-01-13 | $1.60 | $1.69 | $1.58 | $1.61 | $1.61 | 3,522 |
| 2025-01-10 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 9,319 |
| 2025-01-08 | $1.78 | $1.78 | $1.61 | $1.66 | $1.66 | 8,697 |
| 2025-01-07 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 8,375 |
| 2025-01-06 | $1.62 | $1.66 | $1.55 | $1.58 | $1.58 | 20,988 |
| 2025-01-03 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 9,736 |
| 2025-01-02 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 15,058 |
| 2024-12-31 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 5,056 |
| 2024-12-30 | $1.72 | $1.73 | $1.60 | $1.65 | $1.65 | 43,019 |
| 2024-12-27 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 4,482 |
| 2024-12-26 | $1.74 | $1.81 | $1.71 | $1.76 | $1.76 | 26,606 |
| 2024-12-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 286 |
| 2024-12-23 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 8,536 |
| 2024-12-20 | $1.76 | $1.79 | $1.72 | $1.72 | $1.72 | 3,483 |
| 2024-12-19 | $1.74 | $1.80 | $1.68 | $1.76 | $1.76 | 52,792 |
| 2024-12-18 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 5,964 |
| 2024-12-17 | $1.76 | $1.79 | $1.74 | $1.77 | $1.77 | 8,092 |
| 2024-12-16 | $1.73 | $1.81 | $1.73 | $1.81 | $1.81 | 17,966 |
| 2024-12-13 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 12,768 |
| 2024-12-12 | $1.75 | $1.76 | $1.68 | $1.68 | $1.68 | 5,796 |
| 2024-12-11 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 13,828 |
| 2024-12-10 | $1.70 | $1.73 | $1.67 | $1.73 | $1.73 | 3,807 |
| 2024-12-09 | $1.74 | $1.75 | $1.72 | $1.72 | $1.72 | 13,015 |
| 2024-12-06 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 1,835 |
| 2024-12-05 | $1.78 | $1.78 | $1.62 | $1.63 | $1.63 | 3,649 |
| 2024-12-04 | $1.75 | $1.75 | $1.63 | $1.68 | $1.68 | 5,119 |
| 2024-12-03 | $1.69 | $1.77 | $1.65 | $1.69 | $1.69 | 13,615 |
| 2024-12-02 | $1.66 | $1.69 | $1.65 | $1.67 | $1.67 | 14,777 |
| 2024-11-29 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 3,965 |
| 2024-11-27 | $1.57 | $1.67 | $1.55 | $1.64 | $1.64 | 25,101 |
| 2024-11-26 | $1.54 | $1.58 | $1.53 | $1.56 | $1.56 | 36,489 |
| 2024-11-25 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 22,944 |
| 2024-11-22 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 22,261 |
| 2024-11-21 | $1.62 | $1.64 | $1.47 | $1.55 | $1.55 | 116,870 |
| 2024-11-20 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 12,831 |
| 2024-11-19 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 18,923 |
| 2024-11-18 | $1.67 | $1.67 | $1.59 | $1.63 | $1.63 | 31,706 |
| 2024-11-15 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 17,316 |
| 2024-11-14 | $1.62 | $1.63 | $1.61 | $1.63 | $1.63 | 22,313 |
| 2024-11-13 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 61,517 |
| 2024-11-12 | $1.69 | $1.74 | $1.69 | $1.70 | $1.70 | 32,530 |
| 2024-11-11 | $1.76 | $1.77 | $1.70 | $1.73 | $1.73 | 36,876 |
| 2024-11-08 | $1.77 | $1.80 | $1.76 | $1.79 | $1.79 | 11,913 |
| 2024-11-07 | $1.82 | $1.85 | $1.79 | $1.82 | $1.82 | 13,338 |
| 2024-11-06 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 24,820 |
| 2024-11-05 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 11,975 |
| 2024-11-04 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 3,926 |
| 2024-11-01 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 4,803 |
| 2024-10-31 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 4,573 |
| 2024-10-30 | $1.76 | $1.81 | $1.76 | $1.81 | $1.81 | 9,176 |
| 2024-10-29 | $1.83 | $1.85 | $1.77 | $1.79 | $1.79 | 20,863 |
| 2024-10-28 | $1.78 | $1.87 | $1.78 | $1.83 | $1.83 | 28,856 |
| 2024-10-25 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 14,548 |
| 2024-10-24 | $1.84 | $1.85 | $1.78 | $1.85 | $1.85 | 5,497 |
| 2024-10-23 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 1,600 |
| 2024-10-22 | $1.88 | $1.91 | $1.85 | $1.87 | $1.87 | 22,110 |
| 2024-10-21 | $1.85 | $2.06 | $1.70 | $1.87 | $1.87 | 85,981 |
| 2024-10-18 | $1.94 | $1.96 | $1.88 | $1.91 | $1.91 | 25,233 |
| 2024-10-17 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 11,178 |
| 2024-10-16 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 22,447 |
| 2024-10-15 | $1.93 | $1.93 | $1.84 | $1.84 | $1.84 | 21,982 |
| 2024-10-14 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 4,929 |
| 2024-10-11 | $1.92 | $2.00 | $1.90 | $1.98 | $1.98 | 6,685 |
| 2024-10-10 | $1.90 | $2.00 | $1.89 | $1.96 | $1.96 | 18,574 |
| 2024-10-09 | $1.95 | $2.00 | $1.94 | $1.95 | $1.95 | 26,279 |
| 2024-10-08 | $2.13 | $2.13 | $1.92 | $2.05 | $2.05 | 21,255 |
| 2024-10-07 | $2.37 | $2.38 | $2.11 | $2.15 | $2.15 | 36,603 |
| 2024-10-04 | $2.13 | $2.29 | $2.10 | $2.24 | $2.24 | 16,982 |
| 2024-10-03 | $2.08 | $2.16 | $2.07 | $2.11 | $2.11 | 12,356 |
| 2024-10-02 | $2.48 | $2.48 | $2.06 | $2.24 | $2.24 | 64,996 |
| 2024-10-01 | $2.30 | $2.31 | $2.09 | $2.28 | $2.28 | 47,026 |
| 2024-09-30 | $2.20 | $2.35 | $2.15 | $2.30 | $2.30 | 99,345 |
| 2024-09-27 | $1.75 | $2.16 | $1.75 | $2.05 | $2.05 | 169,947 |
| 2024-09-26 | $1.62 | $1.80 | $1.62 | $1.75 | $1.75 | 110,243 |
| 2024-09-25 | $1.57 | $1.64 | $1.57 | $1.57 | $1.57 | 12,481 |
| 2024-09-24 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 5,524 |
| 2024-09-23 | $1.56 | $1.62 | $1.55 | $1.60 | $1.60 | 7,253 |
| 2024-09-20 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 2,528 |
| 2024-09-19 | $1.61 | $1.62 | $1.55 | $1.59 | $1.59 | 13,701 |
| 2024-09-18 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 1,778 |
| 2024-09-17 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 7,531 |
| 2024-09-16 | $1.52 | $1.66 | $1.52 | $1.58 | $1.58 | 13,288 |
| 2024-09-13 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 43,322 |
| 2024-09-12 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 4,265 |
| 2024-09-11 | $1.53 | $1.58 | $1.52 | $1.53 | $1.53 | 30,294 |
| 2024-09-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14,758 |
| 2024-09-09 | $1.55 | $1.67 | $1.55 | $1.57 | $1.57 | 5,078 |
| 2024-09-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 937 |
| 2024-09-05 | $1.66 | $1.68 | $1.55 | $1.55 | $1.55 | 5,711 |
| 2024-09-04 | $1.60 | $1.68 | $1.58 | $1.67 | $1.67 | 6,256 |
| 2024-09-03 | $1.64 | $1.67 | $1.64 | $1.65 | $1.65 | 6,638 |
| 2024-08-30 | $1.58 | $1.66 | $1.58 | $1.64 | $1.64 | 2,075 |
| 2024-08-29 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 4,941 |
| 2024-08-28 | $1.62 | $1.66 | $1.58 | $1.62 | $1.62 | 7,449 |
| 2024-08-27 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 7,000 |
| 2024-08-26 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 12,135 |
| 2024-08-23 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 6,780 |
| 2024-08-22 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 3,750 |
| 2024-08-21 | $1.61 | $1.64 | $1.61 | $1.61 | $1.61 | 14,743 |
| 2024-08-20 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 4,141 |
| 2024-08-19 | $1.54 | $1.61 | $1.54 | $1.55 | $1.55 | 7,333 |
| 2024-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 225 |
| 2024-08-15 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 6,413 |
| 2024-08-14 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 4,672 |
| 2024-08-13 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 3,455 |
| 2024-08-12 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 4,477 |
| 2024-08-09 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 8,835 |
| 2024-08-08 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 6,633 |
| 2024-08-07 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 22,311 |
| 2024-08-06 | $1.53 | $1.56 | $1.50 | $1.54 | $1.54 | 1,214,062 |
| 2024-08-05 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 373,610 |
| 2024-08-02 | $1.57 | $1.61 | $1.54 | $1.61 | $1.61 | 12,672 |
| 2024-08-01 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 8,619 |
| 2024-07-31 | $1.61 | $1.62 | $1.57 | $1.57 | $1.57 | 38,414 |
| 2024-07-30 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 2,774 |
| 2024-07-29 | $1.59 | $1.66 | $1.59 | $1.63 | $1.63 | 5,053 |
| 2024-07-26 | $1.60 | $1.71 | $1.60 | $1.64 | $1.64 | 62,668 |
| 2024-07-25 | $1.59 | $1.67 | $1.59 | $1.65 | $1.65 | 13,305 |
| 2024-07-24 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 68,010 |
| 2024-07-23 | $1.66 | $1.71 | $1.63 | $1.64 | $1.64 | 14,533 |
| 2024-07-22 | $1.70 | $1.72 | $1.66 | $1.71 | $1.71 | 3,052 |
| 2024-07-19 | $1.67 | $1.69 | $1.61 | $1.69 | $1.69 | 13,260 |
| 2024-07-18 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 3,483 |
| 2024-07-17 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 20,984 |
| 2024-07-16 | $1.70 | $1.81 | $1.67 | $1.68 | $1.68 | 31,652 |
| 2024-07-15 | $1.68 | $1.74 | $1.64 | $1.73 | $1.73 | 24,305 |
| 2024-07-12 | $1.76 | $1.76 | $1.61 | $1.64 | $1.64 | 68,326 |
| 2024-07-11 | $1.74 | $1.80 | $1.65 | $1.68 | $1.68 | 40,939 |
| 2024-07-10 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 18,643 |
| 2024-07-09 | $1.72 | $1.72 | $1.67 | $1.69 | $1.69 | 42,580 |
| 2024-07-08 | $1.78 | $1.82 | $1.70 | $1.73 | $1.73 | 21,842 |
| 2024-07-05 | $1.75 | $1.79 | $1.75 | $1.76 | $1.76 | 12,108 |
| 2024-07-03 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 6,938 |
| 2024-07-02 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 7,960 |
| 2024-07-01 | $1.72 | $1.85 | $1.72 | $1.79 | $1.79 | 62,297 |
| 2024-06-28 | $1.95 | $1.95 | $1.71 | $1.79 | $1.79 | 26,185 |
| 2024-06-27 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 3,971 |
| 2024-06-26 | $1.88 | $1.89 | $1.84 | $1.89 | $1.89 | 7,062 |
| 2024-06-25 | $1.80 | $1.87 | $1.79 | $1.81 | $1.81 | 6,099 |
| 2024-06-24 | $1.95 | $1.95 | $1.76 | $1.78 | $1.78 | 18,283 |
| 2024-06-21 | $1.80 | $1.89 | $1.74 | $1.77 | $1.77 | 28,827 |
| 2024-06-20 | $1.95 | $1.95 | $1.81 | $1.85 | $1.85 | 18,342 |
| 2024-06-18 | $1.79 | $1.89 | $1.79 | $1.86 | $1.86 | 3,367 |
| 2024-06-17 | $1.75 | $1.96 | $1.75 | $1.94 | $1.94 | 16,148 |
| 2024-06-14 | $2.15 | $2.15 | $1.73 | $1.79 | $1.79 | 54,207 |
| 2024-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 487 |
| 2024-06-12 | $1.98 | $2.03 | $1.89 | $2.02 | $2.02 | 20,559 |
| 2024-06-11 | $2.01 | $2.01 | $1.94 | $2.00 | $2.00 | 2,153 |
| 2024-06-10 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 5,403 |
| 2024-06-07 | $1.98 | $2.02 | $1.85 | $2.00 | $2.00 | 30,162 |
| 2024-06-06 | $2.01 | $2.02 | $1.98 | $2.01 | $2.01 | 3,582 |
| 2024-06-05 | $2.00 | $2.05 | $1.97 | $2.01 | $2.01 | 17,395 |
| 2024-06-04 | $1.95 | $2.04 | $1.95 | $1.97 | $1.97 | 23,034 |
| 2024-06-03 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 20,079 |
| 2024-05-31 | $2.01 | $2.04 | $1.97 | $2.02 | $2.02 | 33,519 |
| 2024-05-30 | $2.00 | $2.05 | $1.97 | $1.98 | $1.98 | 16,937 |
| 2024-05-29 | $1.98 | $2.05 | $1.95 | $1.98 | $1.98 | 23,680 |
| 2024-05-28 | $2.01 | $2.10 | $1.97 | $1.98 | $1.98 | 27,678 |
| 2024-05-24 | $2.00 | $2.06 | $1.94 | $2.02 | $2.02 | 31,477 |
| 2024-05-23 | $2.09 | $2.10 | $1.98 | $2.00 | $2.00 | 99,426 |
| 2024-05-22 | $2.03 | $2.18 | $2.03 | $2.08 | $2.08 | 66,040 |
| 2024-05-21 | $2.03 | $2.11 | $2.01 | $2.01 | $2.01 | 35,324 |
| 2024-05-20 | $2.06 | $2.12 | $2.01 | $2.04 | $2.04 | 35,065 |
| 2024-05-17 | $1.93 | $2.13 | $1.90 | $2.05 | $2.05 | 90,049 |
| 2024-05-16 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 36,836 |
| 2024-05-15 | $1.97 | $1.97 | $1.82 | $1.82 | $1.82 | 18,811 |
| 2024-05-14 | $1.99 | $1.99 | $1.80 | $1.82 | $1.82 | 23,047 |
| 2024-05-13 | $1.84 | $1.93 | $1.80 | $1.85 | $1.85 | 52,431 |
| 2024-05-10 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 15,239 |
| 2024-05-09 | $1.77 | $1.83 | $1.70 | $1.70 | $1.70 | 16,442 |
| 2024-05-08 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 15,929 |
| 2024-05-07 | $1.78 | $1.79 | $1.72 | $1.77 | $1.77 | 15,861 |
| 2024-05-06 | $1.93 | $1.93 | $1.77 | $1.78 | $1.78 | 15,374 |
| 2024-05-03 | $1.76 | $1.79 | $1.72 | $1.74 | $1.74 | 30,535 |
| 2024-05-02 | $1.81 | $1.81 | $1.71 | $1.74 | $1.74 | 55,485 |
| 2024-05-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 589 |
| 2024-04-30 | $1.73 | $1.78 | $1.71 | $1.73 | $1.73 | 28,866 |
| 2024-04-29 | $1.75 | $1.78 | $1.72 | $1.73 | $1.73 | 15,993 |
| 2024-04-26 | $1.75 | $1.80 | $1.73 | $1.74 | $1.74 | 27,542 |
| 2024-04-25 | $1.76 | $1.84 | $1.72 | $1.75 | $1.75 | 20,320 |
| 2024-04-24 | $1.81 | $1.81 | $1.75 | $1.77 | $1.77 | 6,859 |
| 2024-04-23 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 6,055 |
| 2024-04-22 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 851 |
| 2024-04-19 | $1.74 | $1.76 | $1.72 | $1.72 | $1.72 | 12,302 |
| 2024-04-18 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 25,696 |
| 2024-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2024-04-16 | $1.80 | $1.88 | $1.77 | $1.79 | $1.79 | 32,351 |
| 2024-04-15 | $1.73 | $1.85 | $1.70 | $1.78 | $1.78 | 41,813 |
| 2024-04-12 | $1.80 | $1.83 | $1.78 | $1.78 | $1.78 | 27,314 |
| 2024-04-11 | $1.87 | $1.87 | $1.80 | $1.86 | $1.86 | 57,890 |
| 2024-04-10 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 789 |
| 2024-04-09 | $1.75 | $1.81 | $1.73 | $1.77 | $1.77 | 29,222 |
| 2024-04-08 | $1.75 | $1.89 | $1.73 | $1.78 | $1.78 | 27,085 |
| 2024-04-05 | $1.76 | $1.85 | $1.76 | $1.76 | $1.76 | 24,102 |
| 2024-04-04 | $1.88 | $1.88 | $1.78 | $1.78 | $1.78 | 15,798 |
| 2024-04-03 | $1.82 | $1.86 | $1.78 | $1.84 | $1.84 | 17,758 |
| 2024-04-02 | $1.78 | $1.88 | $1.75 | $1.75 | $1.75 | 35,963 |
| 2024-04-01 | $1.88 | $1.88 | $1.77 | $1.78 | $1.78 | 23,610 |
| 2024-03-28 | $1.74 | $1.75 | $1.70 | $1.70 | $1.70 | 48,500 |
| 2024-03-27 | $1.70 | $1.77 | $1.68 | $1.70 | $1.70 | 36,783 |
| 2024-03-26 | $1.85 | $1.90 | $1.78 | $1.81 | $1.71 | 77,186 |
| 2024-03-25 | $1.87 | $1.93 | $1.80 | $1.84 | $1.74 | 66,116 |
| 2024-03-22 | $1.85 | $1.95 | $1.81 | $1.83 | $1.73 | 60,621 |
| 2024-03-21 | $1.88 | $1.99 | $1.78 | $1.79 | $1.69 | 74,504 |
| 2024-03-20 | $1.86 | $1.99 | $1.84 | $1.86 | $1.76 | 54,799 |
| 2024-03-19 | $1.87 | $1.94 | $1.86 | $1.89 | $1.79 | 22,059 |
| 2024-03-18 | $2.03 | $2.05 | $1.86 | $1.86 | $1.76 | 66,850 |
| 2024-03-15 | $2.00 | $2.02 | $1.91 | $1.91 | $1.80 | 49,726 |
| 2024-03-14 | $1.94 | $2.01 | $1.94 | $1.95 | $1.84 | 6,741 |
| 2024-03-13 | $1.95 | $2.03 | $1.94 | $1.94 | $1.83 | 60,172 |
| 2024-03-12 | $1.95 | $2.03 | $1.94 | $1.94 | $1.83 | 20,130 |
| 2024-03-11 | $2.03 | $2.10 | $1.91 | $1.91 | $1.80 | 46,995 |
| 2024-03-08 | $2.01 | $2.09 | $1.95 | $2.05 | $1.94 | 10,241 |
| 2024-03-07 | $1.99 | $2.05 | $1.91 | $1.92 | $1.81 | 23,209 |
| 2024-03-06 | $1.95 | $2.08 | $1.95 | $2.05 | $1.94 | 15,910 |
| 2024-03-05 | $2.15 | $2.15 | $1.96 | $1.96 | $1.85 | 32,621 |
| 2024-03-04 | $2.12 | $2.12 | $1.99 | $1.99 | $1.88 | 22,565 |
| 2024-03-01 | $1.96 | $2.10 | $1.96 | $2.01 | $1.90 | 27,904 |
| 2024-02-29 | $2.20 | $2.20 | $2.03 | $2.03 | $1.92 | 37,470 |
| 2024-02-28 | $2.01 | $2.13 | $1.98 | $1.98 | $1.87 | 20,244 |
| 2024-02-27 | $2.11 | $2.20 | $2.01 | $2.01 | $1.90 | 37,534 |
| 2024-02-26 | $2.21 | $2.28 | $2.13 | $2.13 | $2.01 | 16,444 |
| 2024-02-23 | $2.25 | $2.25 | $2.11 | $2.13 | $2.13 | 27,665 |
| 2024-02-22 | $2.30 | $2.33 | $2.22 | $2.28 | $2.28 | 26,838 |
| 2024-02-21 | $2.43 | $2.43 | $2.29 | $2.36 | $2.36 | 1,579 |
| 2024-02-20 | $2.39 | $2.44 | $2.37 | $2.40 | $2.40 | 3,544 |
| 2024-02-16 | $2.39 | $2.43 | $2.29 | $2.37 | $2.37 | 4,015 |
| 2024-02-15 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 848 |
| 2024-02-14 | $2.30 | $2.39 | $2.29 | $2.31 | $2.31 | 1,186 |
| 2024-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 482 |
| 2024-02-12 | $2.48 | $2.48 | $2.31 | $2.39 | $2.39 | 3,072 |
| 2024-02-09 | $2.42 | $2.42 | $2.29 | $2.29 | $2.29 | 49,255 |
| 2024-02-08 | $2.36 | $2.36 | $2.28 | $2.29 | $2.29 | 5,163 |
| 2024-02-07 | $2.38 | $2.38 | $2.28 | $2.33 | $2.33 | 3,627 |
| 2024-02-06 | $2.21 | $2.46 | $2.21 | $2.35 | $2.35 | 14,600 |
| 2024-02-05 | $2.23 | $2.24 | $2.20 | $2.22 | $2.22 | 3,249 |
| 2024-02-02 | $2.41 | $2.57 | $2.24 | $2.24 | $2.24 | 19,936 |
| 2024-02-01 | $2.48 | $2.50 | $2.40 | $2.40 | $2.40 | 6,189 |
| 2024-01-31 | $2.39 | $2.50 | $2.39 | $2.45 | $2.45 | 5,974 |
| 2024-01-30 | $2.46 | $2.53 | $2.21 | $2.50 | $2.50 | 9,290 |
| 2024-01-29 | $2.65 | $2.65 | $2.45 | $2.46 | $2.46 | 5,877 |
| 2024-01-26 | $2.66 | $2.82 | $2.65 | $2.67 | $2.67 | 6,900 |
| 2024-01-25 | $2.81 | $2.90 | $2.72 | $2.74 | $2.74 | 2,927 |
| 2024-01-24 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 1,028 |
| 2024-01-23 | $2.94 | $2.94 | $2.79 | $2.87 | $2.87 | 1,643 |
| 2024-01-22 | $2.79 | $2.85 | $2.71 | $2.84 | $2.84 | 9,178 |
| 2024-01-19 | $2.80 | $2.92 | $2.63 | $2.90 | $2.90 | 9,490 |
| 2024-01-18 | $2.86 | $3.00 | $2.79 | $2.95 | $2.95 | 3,609 |
| 2024-01-17 | $2.85 | $2.95 | $2.85 | $2.89 | $2.89 | 2,781 |
| 2024-01-16 | $2.77 | $3.01 | $2.77 | $3.01 | $3.01 | 5,793 |
| 2024-01-12 | $2.74 | $3.13 | $2.74 | $2.95 | $2.95 | 10,772 |
| 2024-01-11 | $2.63 | $2.68 | $2.63 | $2.68 | $2.68 | 1,630 |
| 2024-01-10 | $2.75 | $2.79 | $2.63 | $2.78 | $2.78 | 4,693 |
| 2024-01-09 | $2.66 | $2.66 | $2.63 | $2.66 | $2.66 | 1,307 |
| 2024-01-08 | $2.72 | $2.77 | $2.72 | $2.72 | $2.72 | 755 |
| 2024-01-05 | $2.93 | $2.93 | $2.70 | $2.72 | $2.72 | 3,439 |
| 2024-01-04 | $3.09 | $3.09 | $2.80 | $2.82 | $2.82 | 4,281 |
| 2024-01-03 | $3.01 | $3.01 | $2.82 | $2.84 | $2.84 | 6,100 |
| 2024-01-02 | $3.18 | $3.18 | $3.03 | $3.13 | $3.13 | 5,376 |
| 2023-12-29 | $2.94 | $3.17 | $2.86 | $3.07 | $3.07 | 10,584 |
| 2023-12-28 | $2.95 | $2.95 | $2.76 | $2.91 | $2.91 | 8,062 |
| 2023-12-27 | $2.75 | $2.95 | $2.69 | $2.85 | $2.85 | 8,107 |
| 2023-12-26 | $2.67 | $2.89 | $2.67 | $2.79 | $2.79 | 8,535 |
| 2023-12-22 | $2.65 | $2.73 | $2.65 | $2.72 | $2.72 | 1,777 |
| 2023-12-21 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 4,137 |
| 2023-12-20 | $2.85 | $2.85 | $2.71 | $2.77 | $2.77 | 2,544 |
| 2023-12-19 | $2.72 | $2.84 | $2.70 | $2.74 | $2.74 | 7,660 |
| 2023-12-18 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 2,900 |
| 2023-12-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 249 |
| 2023-12-14 | $2.58 | $2.76 | $2.51 | $2.76 | $2.76 | 4,628 |
| 2023-12-13 | $2.71 | $2.71 | $2.51 | $2.67 | $2.67 | 8,177 |
| 2023-12-12 | $2.79 | $2.79 | $2.60 | $2.67 | $2.67 | 4,748 |
| 2023-12-11 | $2.61 | $2.64 | $2.61 | $2.64 | $2.64 | 1,006 |
| 2023-12-08 | $2.71 | $2.71 | $2.61 | $2.71 | $2.71 | 2,207 |
| 2023-12-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 166 |
| 2023-12-06 | $2.53 | $2.62 | $2.53 | $2.62 | $2.62 | 2,081 |
| 2023-12-05 | $2.75 | $2.86 | $2.72 | $2.76 | $2.76 | 4,022 |
| 2023-12-04 | $2.85 | $2.90 | $2.71 | $2.72 | $2.72 | 3,558 |
| 2023-12-01 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 601 |
| 2023-11-30 | $2.56 | $2.95 | $2.40 | $2.75 | $2.75 | 13,585 |
| 2023-11-29 | $2.63 | $2.63 | $2.39 | $2.57 | $2.57 | 8,006 |
| 2023-11-28 | $2.50 | $2.68 | $2.46 | $2.63 | $2.63 | 14,842 |
| 2023-11-27 | $2.52 | $2.58 | $2.46 | $2.46 | $2.46 | 2,733 |
| 2023-11-24 | $2.53 | $2.56 | $2.53 | $2.55 | $2.55 | 878 |
| 2023-11-22 | $2.54 | $2.72 | $2.54 | $2.67 | $2.67 | 3,283 |
| 2023-11-21 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 352 |
| 2023-11-20 | $2.54 | $2.58 | $2.54 | $2.54 | $2.54 | 3,082 |
| 2023-11-17 | $2.59 | $2.64 | $2.59 | $2.62 | $2.62 | 1,358 |
| 2023-11-16 | $2.60 | $2.70 | $2.54 | $2.70 | $2.70 | 2,680 |
| 2023-11-15 | $2.77 | $2.77 | $2.65 | $2.71 | $2.71 | 1,503 |
| 2023-11-14 | $2.92 | $2.92 | $2.80 | $2.84 | $2.84 | 634 |
| 2023-11-13 | $2.78 | $2.78 | $2.60 | $2.70 | $2.70 | 4,767 |
| 2023-11-10 | $2.65 | $2.66 | $2.45 | $2.58 | $2.58 | 4,856 |
| 2023-11-09 | $2.69 | $2.75 | $2.64 | $2.65 | $2.65 | 3,256 |
| 2023-11-08 | $2.81 | $2.88 | $2.81 | $2.85 | $2.85 | 1,589 |
| 2023-11-07 | $2.78 | $2.79 | $2.60 | $2.79 | $2.79 | 5,728 |
| 2023-11-06 | $2.83 | $2.96 | $2.80 | $2.96 | $2.96 | 6,355 |
| 2023-11-03 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 5,155 |
| 2023-11-02 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 5,790 |
| 2023-11-01 | $2.54 | $2.58 | $2.50 | $2.50 | $2.50 | 1,594 |
| 2023-10-31 | $2.51 | $2.59 | $2.51 | $2.58 | $2.58 | 951 |
| 2023-10-30 | $2.78 | $2.78 | $2.58 | $2.61 | $2.61 | 1,560 |
| 2023-10-27 | $2.61 | $2.66 | $2.61 | $2.65 | $2.65 | 765 |
| 2023-10-26 | $2.56 | $2.59 | $2.50 | $2.59 | $2.59 | 1,732 |
| 2023-10-25 | $2.67 | $2.67 | $2.56 | $2.56 | $2.56 | 1,644 |
| 2023-10-24 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 446 |
| 2023-10-23 | $2.60 | $2.68 | $2.56 | $2.60 | $2.60 | 5,001 |
| 2023-10-20 | $2.63 | $2.70 | $2.58 | $2.60 | $2.60 | 2,205 |
| 2023-10-19 | $2.62 | $2.65 | $2.62 | $2.64 | $2.64 | 1,587 |
| 2023-10-18 | $2.58 | $2.59 | $2.52 | $2.59 | $2.59 | 2,204 |
| 2023-10-17 | $2.61 | $2.79 | $2.61 | $2.77 | $2.77 | 2,297 |
| 2023-10-16 | $2.56 | $2.65 | $2.56 | $2.61 | $2.61 | 2,529 |
| 2023-10-13 | $2.80 | $2.80 | $2.67 | $2.67 | $2.67 | 1,973 |
| 2023-10-12 | $2.76 | $2.76 | $2.56 | $2.61 | $2.61 | 18,700 |
| 2023-10-11 | $2.84 | $2.89 | $2.72 | $2.85 | $2.85 | 13,374 |
| 2023-10-10 | $2.84 | $2.86 | $2.77 | $2.86 | $2.86 | 2,305 |
| 2023-10-09 | $2.91 | $2.92 | $2.70 | $2.89 | $2.89 | 2,517 |
| 2023-10-06 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 1,962 |
| 2023-10-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,500 |
| 2023-10-04 | $3.01 | $3.08 | $3.00 | $3.00 | $3.00 | 6,976 |
| 2023-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 215 |
| 2023-10-02 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,237 |
| 2023-09-29 | $2.90 | $3.02 | $2.90 | $3.02 | $3.02 | 949 |
| 2023-09-28 | $2.96 | $3.06 | $2.91 | $2.91 | $2.91 | 11,068 |
| 2023-09-27 | $3.00 | $3.08 | $2.96 | $2.96 | $2.96 | 2,004 |
| 2023-09-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 873 |
| 2023-09-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,099 |
| 2023-09-22 | $2.90 | $3.08 | $2.90 | $3.08 | $3.08 | 2,671 |
| 2023-09-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 220 |
| 2023-09-20 | $2.92 | $2.94 | $2.90 | $2.92 | $2.92 | 4,462 |
| 2023-09-19 | $2.96 | $3.04 | $2.92 | $3.04 | $3.04 | 622 |
| 2023-09-18 | $3.13 | $3.14 | $3.01 | $3.04 | $3.04 | 1,081 |
| 2023-09-15 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 2,151 |
| 2023-09-14 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 992 |
| 2023-09-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 448 |
| 2023-09-12 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 377 |
| 2023-09-11 | $3.07 | $3.14 | $3.01 | $3.07 | $3.07 | 3,899 |
| 2023-09-08 | $3.09 | $3.14 | $3.09 | $3.14 | $3.14 | 804 |
| 2023-09-07 | $3.08 | $3.18 | $3.00 | $3.17 | $3.17 | 4,762 |
| 2023-09-06 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 2,296 |
| 2023-09-05 | $3.12 | $3.18 | $3.12 | $3.14 | $3.14 | 2,916 |
| 2023-09-01 | $2.95 | $3.20 | $2.93 | $3.16 | $3.16 | 23,802 |
| 2023-08-31 | $2.97 | $3.03 | $2.82 | $2.84 | $2.84 | 15,629 |
| 2023-08-30 | $2.95 | $3.03 | $2.89 | $2.97 | $2.97 | 14,569 |
| 2023-08-29 | $2.97 | $3.10 | $2.97 | $3.04 | $3.04 | 3,538 |
| 2023-08-28 | $2.97 | $3.13 | $2.92 | $2.96 | $2.96 | 8,976 |
| 2023-08-25 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 235 |
| 2023-08-24 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 1,827 |
| 2023-08-23 | $3.02 | $3.02 | $2.92 | $2.92 | $2.92 | 6,221 |
| 2023-08-22 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 4,941 |
| 2023-08-21 | $3.17 | $3.17 | $3.06 | $3.09 | $3.09 | 5,991 |
| 2023-08-18 | $3.19 | $3.20 | $3.14 | $3.17 | $3.17 | 6,529 |
| 2023-08-17 | $3.20 | $3.20 | $3.19 | $3.20 | $3.20 | 1,793 |
| 2023-08-16 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 4,795 |
| 2023-08-15 | $3.18 | $3.27 | $3.18 | $3.27 | $3.27 | 2,838 |
| 2023-08-14 | $3.39 | $3.39 | $3.14 | $3.24 | $3.24 | 14,823 |
| 2023-08-11 | $3.58 | $3.58 | $3.20 | $3.39 | $3.39 | 9,757 |
| 2023-08-10 | $3.48 | $3.55 | $3.39 | $3.39 | $3.39 | 11,709 |
| 2023-08-09 | $3.47 | $3.80 | $3.39 | $3.46 | $3.46 | 22,774 |
| 2023-08-08 | $3.36 | $3.48 | $3.36 | $3.46 | $3.46 | 3,188 |
| 2023-08-07 | $3.47 | $3.64 | $3.29 | $3.36 | $3.36 | 26,215 |
| 2023-08-04 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 1,820 |
| 2023-08-03 | $3.37 | $3.45 | $3.20 | $3.39 | $3.39 | 12,096 |
| 2023-08-02 | $3.33 | $3.33 | $3.18 | $3.18 | $3.18 | 2,418 |
| 2023-08-01 | $3.07 | $3.31 | $3.07 | $3.31 | $3.31 | 5,319 |
| 2023-07-31 | $3.32 | $3.42 | $3.11 | $3.21 | $3.21 | 20,729 |
| 2023-07-28 | $3.01 | $3.54 | $3.01 | $3.46 | $3.46 | 18,510 |
| 2023-07-27 | $3.09 | $3.09 | $3.00 | $3.01 | $3.01 | 13,088 |
| 2023-07-26 | $2.98 | $3.02 | $2.97 | $2.97 | $2.97 | 4,410 |
| 2023-07-25 | $3.02 | $3.09 | $2.98 | $3.09 | $3.09 | 6,334 |
| 2023-07-24 | $2.90 | $3.00 | $2.86 | $2.91 | $2.91 | 8,696 |
| 2023-07-21 | $2.93 | $2.94 | $2.90 | $2.90 | $2.90 | 5,606 |
| 2023-07-20 | $2.96 | $3.05 | $2.91 | $2.94 | $2.94 | 8,839 |
| 2023-07-19 | $3.02 | $3.05 | $2.90 | $2.96 | $2.96 | 12,219 |
| 2023-07-18 | $3.02 | $3.10 | $3.01 | $3.02 | $3.02 | 4,891 |
| 2023-07-17 | $3.10 | $3.10 | $3.01 | $3.07 | $3.07 | 6,863 |
| 2023-07-14 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 7,174 |
| 2023-07-13 | $3.05 | $3.10 | $2.99 | $3.08 | $3.08 | 7,750 |
| 2023-07-12 | $3.10 | $3.10 | $2.96 | $3.08 | $3.08 | 12,698 |
| 2023-07-11 | $3.05 | $3.09 | $3.04 | $3.08 | $3.08 | 4,741 |
| 2023-07-10 | $3.10 | $3.10 | $2.90 | $3.01 | $3.01 | 13,973 |
| 2023-07-07 | $2.93 | $2.99 | $2.93 | $2.95 | $2.95 | 22,156 |
| 2023-07-06 | $2.95 | $2.98 | $2.93 | $2.97 | $2.97 | 9,577 |
| 2023-07-05 | $2.92 | $2.98 | $2.86 | $2.95 | $2.95 | 8,583 |
| 2023-07-03 | $2.98 | $2.98 | $2.84 | $2.95 | $2.95 | 7,201 |
| 2023-06-30 | $2.97 | $2.99 | $2.87 | $2.96 | $2.96 | 4,880 |
| 2023-06-29 | $2.98 | $2.99 | $2.81 | $2.99 | $2.99 | 13,967 |
| 2023-06-28 | $2.86 | $2.86 | $2.69 | $2.74 | $2.74 | 16,540 |
| 2023-06-27 | $2.89 | $2.98 | $2.89 | $2.97 | $2.97 | 9,170 |
| 2023-06-26 | $2.98 | $2.98 | $2.83 | $2.94 | $2.94 | 5,518 |
| 2023-06-23 | $2.86 | $2.88 | $2.83 | $2.86 | $2.86 | 6,657 |
| 2023-06-22 | $2.84 | $2.94 | $2.83 | $2.90 | $2.90 | 3,591 |
| 2023-06-21 | $2.83 | $2.95 | $2.83 | $2.90 | $2.90 | 11,632 |
| 2023-06-20 | $2.88 | $2.90 | $2.83 | $2.90 | $2.90 | 7,659 |
| 2023-06-16 | $2.89 | $2.95 | $2.84 | $2.89 | $2.89 | 3,606 |
| 2023-06-15 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 2,999 |
| 2023-06-14 | $2.72 | $2.78 | $2.71 | $2.78 | $2.78 | 1,467 |
| 2023-06-13 | $2.77 | $2.89 | $2.70 | $2.73 | $2.73 | 10,040 |
| 2023-06-12 | $2.99 | $2.99 | $2.78 | $2.79 | $2.79 | 5,895 |
| 2023-06-09 | $2.77 | $2.97 | $2.77 | $2.89 | $2.89 | 10,448 |
| 2023-06-08 | $2.73 | $2.80 | $2.68 | $2.77 | $2.77 | 2,682 |
| 2023-06-07 | $2.71 | $2.84 | $2.66 | $2.67 | $2.67 | 13,113 |
| 2023-06-06 | $2.64 | $2.75 | $2.64 | $2.69 | $2.69 | 4,775 |
| 2023-06-05 | $2.65 | $2.75 | $2.62 | $2.70 | $2.70 | 7,305 |
| 2023-06-02 | $2.70 | $2.76 | $2.70 | $2.70 | $2.70 | 6,287 |
| 2023-06-01 | $2.60 | $2.71 | $2.58 | $2.61 | $2.61 | 19,243 |
| 2023-05-31 | $2.86 | $2.86 | $2.31 | $2.52 | $2.52 | 33,874 |
| 2023-05-30 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 6,703 |
| 2023-05-26 | $3.08 | $3.11 | $2.93 | $2.95 | $2.95 | 24,263 |
| 2023-05-25 | $2.99 | $3.11 | $2.97 | $2.98 | $2.98 | 10,771 |
| 2023-05-24 | $3.01 | $3.10 | $2.98 | $3.08 | $3.08 | 9,123 |
| 2023-05-23 | $3.43 | $3.46 | $2.93 | $3.09 | $3.09 | 42,647 |
| 2023-05-22 | $3.69 | $3.69 | $3.49 | $3.49 | $3.49 | 7,581 |
| 2023-05-19 | $3.62 | $3.69 | $3.55 | $3.64 | $3.64 | 4,206 |
| 2023-05-18 | $3.87 | $3.88 | $3.68 | $3.76 | $3.76 | 11,096 |
| 2023-05-17 | $3.86 | $3.90 | $3.74 | $3.75 | $3.75 | 13,933 |
| 2023-05-16 | $3.75 | $4.00 | $3.71 | $3.91 | $3.91 | 56,136 |
| 2023-05-15 | $3.28 | $3.80 | $3.27 | $3.73 | $3.73 | 57,566 |
| 2023-05-12 | $3.27 | $3.27 | $3.23 | $3.27 | $3.27 | 1,271 |
| 2023-05-11 | $3.23 | $3.26 | $3.15 | $3.20 | $3.20 | 7,776 |
| 2023-05-10 | $3.16 | $3.25 | $3.15 | $3.25 | $3.25 | 4,292 |
| 2023-05-09 | $3.31 | $3.31 | $3.20 | $3.25 | $3.25 | 4,279 |
| 2023-05-08 | $3.29 | $3.29 | $3.09 | $3.18 | $3.18 | 5,566 |
| 2023-05-05 | $3.09 | $3.25 | $3.09 | $3.25 | $3.25 | 3,338 |
| 2023-05-04 | $3.22 | $3.24 | $3.02 | $3.12 | $3.12 | 8,848 |
| 2023-05-03 | $3.21 | $3.29 | $3.18 | $3.18 | $3.18 | 5,296 |
| 2023-05-02 | $3.17 | $3.39 | $3.16 | $3.23 | $3.23 | 19,585 |
| 2023-05-01 | $3.23 | $3.31 | $3.13 | $3.18 | $3.18 | 7,014 |
| 2023-04-28 | $3.19 | $3.27 | $3.05 | $3.17 | $3.17 | 7,981 |
| 2023-04-27 | $3.00 | $3.08 | $2.99 | $3.08 | $3.08 | 5,077 |
| 2023-04-26 | $3.08 | $3.12 | $2.96 | $3.02 | $3.02 | 9,497 |
| 2023-04-25 | $3.08 | $3.09 | $2.91 | $3.04 | $3.04 | 13,634 |
| 2023-04-24 | $3.09 | $3.27 | $3.06 | $3.06 | $3.06 | 4,101 |
| 2023-04-21 | $3.10 | $3.26 | $3.05 | $3.25 | $3.25 | 9,675 |
| 2023-04-20 | $3.19 | $3.24 | $3.04 | $3.20 | $3.20 | 11,321 |
| 2023-04-19 | $3.18 | $3.33 | $3.18 | $3.29 | $3.29 | 2,779 |
| 2023-04-18 | $3.15 | $3.32 | $3.09 | $3.18 | $3.18 | 8,313 |
| 2023-04-17 | $3.38 | $3.40 | $3.22 | $3.39 | $3.39 | 5,877 |
| 2023-04-14 | $3.13 | $3.19 | $2.90 | $3.18 | $3.18 | 11,527 |
| 2023-04-13 | $3.24 | $3.28 | $3.20 | $3.28 | $3.28 | 6,012 |
| 2023-04-12 | $3.18 | $3.30 | $3.18 | $3.30 | $3.30 | 4,572 |
| 2023-04-11 | $3.25 | $3.34 | $3.25 | $3.33 | $3.33 | 3,185 |
| 2023-04-10 | $3.25 | $3.27 | $3.06 | $3.24 | $3.24 | 4,284 |
| 2023-04-06 | $3.19 | $3.27 | $3.08 | $3.24 | $3.24 | 4,265 |
| 2023-04-05 | $3.16 | $3.27 | $3.15 | $3.19 | $3.19 | 10,106 |
| 2023-04-04 | $3.19 | $3.30 | $3.08 | $3.28 | $3.28 | 6,372 |
| 2023-04-03 | $3.20 | $3.22 | $2.72 | $3.22 | $3.22 | 27,211 |
| 2023-03-31 | $3.08 | $3.29 | $2.97 | $3.24 | $3.24 | 40,010 |
| 2023-03-30 | $3.04 | $3.04 | $2.94 | $3.02 | $3.02 | 17,698 |
| 2023-03-29 | $2.79 | $2.99 | $2.64 | $2.99 | $2.99 | 17,992 |
| 2023-03-28 | $2.84 | $2.85 | $2.83 | $2.84 | $2.84 | 1,621 |
| 2023-03-27 | $3.05 | $3.05 | $2.79 | $2.84 | $2.84 | 14,622 |
| 2023-03-24 | $2.88 | $2.97 | $2.88 | $2.95 | $2.95 | 4,313 |
| 2023-03-23 | $2.80 | $2.93 | $2.80 | $2.88 | $2.88 | 5,809 |
| 2023-03-22 | $2.93 | $2.95 | $2.63 | $2.75 | $2.75 | 8,936 |
| 2023-03-21 | $3.03 | $3.03 | $2.93 | $2.95 | $2.95 | 10,983 |
| 2023-03-20 | $3.06 | $3.12 | $2.96 | $3.03 | $3.03 | 9,399 |
| 2023-03-17 | $2.97 | $3.08 | $2.96 | $3.06 | $3.06 | 10,698 |
| 2023-03-16 | $3.28 | $3.29 | $3.07 | $3.24 | $3.24 | 23,890 |
| 2023-03-15 | $3.15 | $3.20 | $2.95 | $3.18 | $3.18 | 16,711 |
| 2023-03-14 | $3.20 | $3.36 | $3.18 | $3.36 | $3.36 | 6,319 |
| 2023-03-13 | $3.20 | $3.46 | $3.20 | $3.43 | $3.43 | 12,551 |
| 2023-03-10 | $3.39 | $3.39 | $3.20 | $3.27 | $3.27 | 6,094 |
| 2023-03-09 | $3.51 | $3.53 | $3.32 | $3.39 | $3.39 | 9,280 |
| 2023-03-08 | $3.25 | $3.52 | $3.25 | $3.40 | $3.40 | 10,484 |
| 2023-03-07 | $3.36 | $3.48 | $3.23 | $3.28 | $3.28 | 13,376 |
| 2023-03-06 | $3.62 | $3.62 | $3.45 | $3.60 | $3.60 | 28,714 |
| 2023-03-03 | $3.10 | $3.80 | $3.08 | $3.62 | $3.62 | 77,209 |
| 2023-03-02 | $2.92 | $3.12 | $2.85 | $2.98 | $2.98 | 8,090 |
| 2023-03-01 | $2.89 | $3.00 | $2.72 | $2.94 | $2.94 | 12,935 |
| 2023-02-28 | $2.98 | $2.99 | $2.85 | $2.93 | $2.93 | 9,719 |
| 2023-02-27 | $3.29 | $3.29 | $3.02 | $3.08 | $3.08 | 14,234 |
| 2023-02-24 | $3.28 | $3.28 | $3.06 | $3.18 | $3.18 | 37,909 |
| 2023-02-23 | $2.97 | $3.25 | $2.79 | $3.25 | $3.25 | 22,961 |
| 2023-02-22 | $3.02 | $3.16 | $3.01 | $3.02 | $3.02 | 6,908 |
| 2023-02-21 | $2.75 | $3.32 | $2.50 | $3.32 | $3.32 | 88,538 |
| 2023-02-17 | $2.92 | $2.92 | $2.78 | $2.85 | $2.85 | 5,002 |
| 2023-02-16 | $2.87 | $2.93 | $2.79 | $2.93 | $2.93 | 7,219 |
| 2023-02-15 | $2.91 | $2.91 | $2.70 | $2.82 | $2.82 | 10,575 |
| 2023-02-14 | $2.79 | $2.91 | $2.70 | $2.90 | $2.90 | 9,294 |
| 2023-02-13 | $2.78 | $2.91 | $2.68 | $2.70 | $2.70 | 8,414 |
| 2023-02-10 | $2.74 | $2.85 | $2.51 | $2.70 | $2.70 | 18,805 |
| 2023-02-09 | $2.94 | $3.01 | $2.84 | $2.87 | $2.87 | 21,387 |
| 2023-02-08 | $2.96 | $3.14 | $2.96 | $2.98 | $2.98 | 13,467 |
| 2023-02-07 | $2.81 | $3.07 | $2.80 | $3.01 | $3.01 | 12,596 |
| 2023-02-06 | $2.71 | $3.08 | $2.71 | $2.90 | $2.90 | 61,624 |
| 2023-02-03 | $3.20 | $3.25 | $2.75 | $2.89 | $2.89 | 94,834 |
| 2023-02-02 | $3.25 | $3.57 | $3.19 | $3.22 | $3.22 | 54,533 |
| 2023-02-01 | $3.63 | $3.82 | $3.25 | $3.28 | $3.28 | 32,315 |
| 2023-01-31 | $3.38 | $3.72 | $3.38 | $3.54 | $3.54 | 20,801 |
| 2023-01-30 | $3.68 | $3.68 | $3.22 | $3.54 | $3.54 | 26,417 |
| 2023-01-27 | $3.55 | $3.86 | $3.55 | $3.78 | $3.78 | 37,170 |
| 2023-01-26 | $3.37 | $3.78 | $3.33 | $3.56 | $3.56 | 86,309 |
| 2023-01-25 | $3.36 | $3.65 | $3.12 | $3.42 | $3.42 | 152,404 |
| 2023-01-24 | $3.66 | $3.77 | $3.36 | $3.44 | $3.44 | 100,888 |
| 2023-01-23 | $3.70 | $3.99 | $3.62 | $3.68 | $3.68 | 69,136 |
| 2023-01-20 | $3.70 | $3.85 | $3.60 | $3.77 | $3.77 | 80,604 |
| 2023-01-19 | $3.74 | $3.89 | $3.68 | $3.80 | $3.80 | 11,025 |
| 2023-01-18 | $3.79 | $3.86 | $3.64 | $3.75 | $3.75 | 52,856 |
| 2023-01-17 | $3.68 | $3.86 | $3.56 | $3.69 | $3.69 | 21,730 |
| 2023-01-13 | $3.60 | $3.88 | $3.21 | $3.77 | $3.77 | 81,284 |
| 2023-01-12 | $3.50 | $3.71 | $3.00 | $3.71 | $3.71 | 121,582 |
| 2023-01-11 | $3.67 | $3.79 | $3.40 | $3.57 | $3.57 | 52,906 |
| 2023-01-10 | $3.81 | $4.03 | $3.57 | $3.76 | $3.76 | 75,953 |
| 2023-01-09 | $3.78 | $4.26 | $3.45 | $3.98 | $3.98 | 122,513 |
| 2023-01-06 | $2.80 | $4.05 | $2.80 | $3.85 | $3.85 | 146,572 |
| 2023-01-05 | $2.54 | $2.91 | $2.52 | $2.90 | $2.90 | 76,895 |
| 2023-01-04 | $2.57 | $2.85 | $2.44 | $2.63 | $2.63 | 80,089 |
| 2023-01-03 | $2.55 | $2.75 | $2.18 | $2.56 | $2.56 | 30,039 |
| 2022-12-30 | $2.44 | $2.77 | $2.36 | $2.60 | $2.60 | 31,273 |
| 2022-12-29 | $2.27 | $2.47 | $2.08 | $2.44 | $2.44 | 18,872 |
| 2022-12-28 | $2.55 | $2.55 | $2.20 | $2.33 | $2.33 | 34,026 |
| 2022-12-27 | $2.56 | $2.69 | $1.91 | $2.61 | $2.61 | 51,399 |
| 2022-12-23 | $2.73 | $2.75 | $2.38 | $2.49 | $2.49 | 50,488 |
| 2022-12-22 | $2.76 | $2.92 | $2.66 | $2.73 | $2.73 | 63,914 |
| 2022-12-21 | $2.70 | $2.81 | $2.62 | $2.76 | $2.76 | 59,030 |
| 2022-12-20 | $3.00 | $3.00 | $2.36 | $2.66 | $2.66 | 110,223 |
| 2022-12-19 | $2.50 | $2.88 | $2.42 | $2.80 | $2.80 | 153,839 |
| 2022-12-16 | $2.25 | $2.98 | $2.01 | $2.31 | $2.31 | 159,933 |
| 2022-12-15 | $1.98 | $2.19 | $1.97 | $2.04 | $2.04 | 9,365 |
| 2022-12-14 | $2.10 | $2.11 | $1.96 | $1.98 | $1.98 | 23,803 |
| 2022-12-13 | $2.01 | $2.10 | $1.89 | $1.90 | $1.90 | 7,189 |
| 2022-12-12 | $2.11 | $2.11 | $1.88 | $1.96 | $1.96 | 13,099 |
| 2022-12-09 | $1.91 | $2.08 | $1.91 | $2.02 | $2.02 | 8,818 |
| 2022-12-08 | $1.95 | $2.00 | $1.70 | $1.77 | $1.77 | 26,379 |
| 2022-12-07 | $2.03 | $2.03 | $1.82 | $1.90 | $1.90 | 2,765 |
| 2022-12-06 | $2.00 | $2.03 | $1.80 | $1.94 | $1.94 | 9,964 |
| 2022-12-05 | $2.30 | $2.45 | $1.95 | $2.00 | $2.00 | 52,040 |
| 2022-12-02 | $2.04 | $2.25 | $1.93 | $2.12 | $2.12 | 29,092 |
| 2022-12-01 | $2.16 | $2.18 | $1.95 | $2.08 | $2.08 | 5,626 |
| 2022-11-30 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 872 |
| 2022-11-29 | $1.96 | $2.18 | $1.91 | $1.99 | $1.99 | 12,617 |
| 2022-11-28 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 14,554 |
| 2022-11-25 | $2.09 | $2.13 | $1.92 | $2.03 | $2.03 | 7,410 |
| 2022-11-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 183 |
| 2022-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 486 |
| 2022-11-21 | $2.18 | $2.18 | $2.01 | $2.02 | $2.02 | 4,788 |
| 2022-11-18 | $2.17 | $2.18 | $2.02 | $2.18 | $2.18 | 4,347 |
| 2022-11-17 | $2.05 | $2.19 | $1.88 | $2.19 | $2.19 | 10,998 |
| 2022-11-16 | $2.00 | $2.04 | $1.88 | $1.96 | $1.96 | 1,699 |
| 2022-11-15 | $1.91 | $2.18 | $1.82 | $1.89 | $1.89 | 34,921 |
| 2022-11-14 | $1.84 | $1.95 | $1.70 | $1.82 | $1.82 | 13,465 |
| 2022-11-11 | $1.91 | $2.06 | $1.69 | $1.70 | $1.70 | 22,631 |
| 2022-11-10 | $1.72 | $2.18 | $1.72 | $1.91 | $1.91 | 19,394 |
| 2022-11-09 | $1.89 | $1.99 | $1.89 | $1.90 | $1.90 | 1,240 |
| 2022-11-08 | $2.03 | $2.04 | $1.86 | $1.92 | $1.92 | 4,763 |
| 2022-11-07 | $2.14 | $2.22 | $1.99 | $2.05 | $2.05 | 3,027 |
| 2022-11-04 | $2.09 | $2.10 | $2.01 | $2.01 | $2.01 | 1,010 |
| 2022-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 670 |
| 2022-11-02 | $1.94 | $2.07 | $1.94 | $2.00 | $2.00 | 2,412 |
| 2022-11-01 | $1.96 | $1.96 | $1.82 | $1.83 | $1.83 | 2,730 |
| 2022-10-31 | $1.81 | $2.00 | $1.81 | $1.96 | $1.96 | 2,870 |
| 2022-10-28 | $1.55 | $1.69 | $1.54 | $1.63 | $1.63 | 12,841 |
| 2022-10-27 | $1.42 | $1.59 | $1.42 | $1.55 | $1.55 | 521,201 |
| 2022-10-26 | $1.52 | $1.63 | $1.52 | $1.55 | $1.55 | 3,828 |
| 2022-10-25 | $1.50 | $1.61 | $1.40 | $1.57 | $1.57 | 15,915 |
| 2022-10-24 | $1.79 | $1.87 | $1.34 | $1.45 | $1.45 | 27,310 |
| 2022-10-21 | $2.02 | $2.03 | $1.87 | $1.89 | $1.89 | 2,863 |
| 2022-10-20 | $1.96 | $2.01 | $1.95 | $2.01 | $2.01 | 1,385 |
| 2022-10-19 | $2.05 | $2.05 | $1.90 | $1.95 | $1.95 | 5,973 |
| 2022-10-18 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 474 |
| 2022-10-17 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 1,614 |
| 2022-10-14 | $2.02 | $2.02 | $1.88 | $1.91 | $1.91 | 3,221 |
| 2022-10-13 | $1.98 | $2.15 | $1.98 | $2.04 | $2.04 | 1,223 |
| 2022-10-12 | $2.15 | $2.15 | $1.98 | $2.05 | $2.05 | 1,460 |
| 2022-10-11 | $1.83 | $2.02 | $1.76 | $2.01 | $2.01 | 9,441 |
| 2022-10-10 | $1.99 | $2.04 | $1.80 | $1.93 | $1.93 | 6,411 |
| 2022-10-07 | $1.83 | $1.93 | $1.73 | $1.93 | $1.93 | 4,030 |
| 2022-10-06 | $1.98 | $1.98 | $1.70 | $1.73 | $1.73 | 18,494 |
| 2022-10-05 | $2.24 | $2.24 | $1.84 | $1.91 | $1.91 | 9,576 |
| 2022-10-04 | $2.32 | $2.32 | $1.96 | $2.10 | $2.10 | 16,118 |
| 2022-10-03 | $2.23 | $2.30 | $2.20 | $2.25 | $2.25 | 3,992 |
| 2022-09-30 | $1.99 | $2.26 | $1.99 | $2.20 | $2.20 | 2,489 |
| 2022-09-29 | $1.71 | $1.98 | $1.71 | $1.98 | $1.98 | 2,235 |
| 2022-09-28 | $1.73 | $1.96 | $1.72 | $1.87 | $1.87 | 2,902 |
| 2022-09-27 | $1.68 | $1.99 | $1.68 | $1.88 | $1.88 | 6,534 |
| 2022-09-26 | $1.88 | $1.90 | $1.75 | $1.85 | $1.85 | 2,659 |
| 2022-09-23 | $1.88 | $1.98 | $1.70 | $1.90 | $1.90 | 5,976 |
| 2022-09-22 | $2.01 | $2.14 | $1.69 | $1.81 | $1.81 | 8,628 |
| 2022-09-21 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 958 |
| 2022-09-20 | $1.91 | $1.93 | $1.89 | $1.89 | $1.89 | 2,670 |
| 2022-09-19 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 448 |
| 2022-09-16 | $1.88 | $2.09 | $1.76 | $1.99 | $1.99 | 11,053 |
| 2022-09-15 | $2.11 | $2.11 | $1.88 | $1.92 | $1.92 | 3,664 |
| 2022-09-14 | $1.86 | $2.15 | $1.86 | $2.07 | $2.07 | 3,374 |
| 2022-09-13 | $1.83 | $2.05 | $1.83 | $2.01 | $2.01 | 1,399 |
| 2022-09-12 | $1.95 | $2.01 | $1.84 | $1.96 | $1.96 | 7,024 |
| 2022-09-09 | $1.93 | $2.05 | $1.83 | $1.97 | $1.97 | 11,144 |
| 2022-09-08 | $1.91 | $2.01 | $1.91 | $1.92 | $1.92 | 10,463 |
| 2022-09-07 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 1,057 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 214 |
| 2022-09-02 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 3,137 |
| 2022-09-01 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 2,592 |
| 2022-08-31 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 896 |
| 2022-08-30 | $2.01 | $2.07 | $2.00 | $2.00 | $2.00 | 2,965 |
| 2022-08-29 | $2.16 | $2.16 | $2.00 | $2.10 | $2.10 | 6,949 |
| 2022-08-26 | $2.22 | $2.27 | $2.14 | $2.19 | $2.19 | 3,949 |
| 2022-08-25 | $2.17 | $2.17 | $2.09 | $2.09 | $2.09 | 697 |
| 2022-08-24 | $1.93 | $2.11 | $1.93 | $2.08 | $2.08 | 7,061 |
| 2022-08-23 | $1.92 | $2.15 | $1.92 | $2.10 | $2.10 | 4,081 |
| 2022-08-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 62 |
| 2022-08-19 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 753 |
| 2022-08-18 | $1.92 | $2.04 | $1.92 | $2.02 | $2.02 | 955 |
| 2022-08-17 | $1.91 | $2.06 | $1.91 | $2.00 | $2.00 | 8,172 |
| 2022-08-16 | $1.91 | $2.08 | $1.91 | $2.01 | $2.01 | 10,651 |
| 2022-08-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 234 |
| 2022-08-12 | $2.02 | $2.02 | $1.94 | $2.02 | $2.02 | 2,768 |
| 2022-08-11 | $2.00 | $2.16 | $1.90 | $1.95 | $1.95 | 28,574 |
| 2022-08-10 | $2.24 | $2.30 | $2.11 | $2.11 | $2.11 | 6,864 |
| 2022-08-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 424 |
| 2022-08-08 | $2.21 | $2.33 | $2.20 | $2.29 | $2.29 | 6,411 |
| 2022-08-05 | $2.22 | $2.50 | $2.22 | $2.28 | $2.28 | 18,538 |
| 2022-08-04 | $2.33 | $2.33 | $2.21 | $2.22 | $2.22 | 19,396 |
| 2022-08-03 | $2.20 | $2.42 | $2.20 | $2.36 | $2.36 | 5,058 |
| 2022-08-02 | $2.35 | $2.42 | $2.13 | $2.42 | $2.42 | 3,165 |
| 2022-08-01 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 5,330 |
| 2022-07-29 | $2.24 | $2.36 | $2.04 | $2.35 | $2.35 | 13,626 |
| 2022-07-28 | $2.48 | $2.48 | $1.85 | $2.24 | $2.24 | 13,780 |
| 2022-07-27 | $2.38 | $2.55 | $2.38 | $2.48 | $2.48 | 7,591 |
| 2022-07-26 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 6,400 |
| 2022-07-25 | $2.58 | $2.58 | $2.37 | $2.51 | $2.51 | 2,672 |
| 2022-07-22 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 1,125 |
| 2022-07-21 | $2.35 | $2.49 | $2.35 | $2.49 | $2.49 | 1,894 |
| 2022-07-20 | $2.49 | $2.60 | $2.41 | $2.41 | $2.41 | 14,860 |
| 2022-07-19 | $2.38 | $2.50 | $2.38 | $2.40 | $2.40 | 2,692 |
| 2022-07-18 | $2.35 | $2.58 | $2.35 | $2.44 | $2.44 | 1,037 |
| 2022-07-15 | $2.58 | $2.68 | $2.50 | $2.55 | $2.55 | 1,337 |
| 2022-07-14 | $2.47 | $2.81 | $2.36 | $2.57 | $2.57 | 7,281 |
| 2022-07-13 | $2.41 | $2.59 | $2.41 | $2.49 | $2.49 | 4,802 |
| 2022-07-12 | $2.48 | $2.58 | $2.40 | $2.44 | $2.44 | 7,417 |
| 2022-07-11 | $2.47 | $2.58 | $2.43 | $2.50 | $2.50 | 5,404 |
| 2022-07-08 | $2.48 | $2.66 | $2.32 | $2.64 | $2.64 | 8,407 |
| 2022-07-07 | $2.62 | $2.63 | $2.46 | $2.56 | $2.56 | 13,697 |
| 2022-07-06 | $2.51 | $2.62 | $2.46 | $2.57 | $2.57 | 13,307 |
| 2022-07-05 | $2.32 | $2.60 | $2.32 | $2.50 | $2.50 | 5,201 |
| 2022-07-01 | $2.40 | $2.49 | $2.40 | $2.47 | $2.47 | 1,038 |
| 2022-06-30 | $2.39 | $2.47 | $2.30 | $2.36 | $2.36 | 8,643 |
| 2022-06-29 | $2.46 | $2.58 | $2.35 | $2.43 | $2.43 | 6,121 |
| 2022-06-28 | $2.40 | $2.43 | $2.30 | $2.33 | $2.33 | 35,566 |
| 2022-06-27 | $2.35 | $2.49 | $2.35 | $2.40 | $2.40 | 1,734 |
| 2022-06-24 | $2.50 | $2.81 | $2.33 | $2.36 | $2.36 | 20,553 |
| 2022-06-23 | $2.53 | $2.65 | $2.50 | $2.50 | $2.50 | 7,275 |
| 2022-06-22 | $2.40 | $2.73 | $2.40 | $2.52 | $2.52 | 4,554 |
| 2022-06-21 | $2.53 | $2.79 | $2.45 | $2.59 | $2.59 | 21,072 |
| 2022-06-17 | $2.81 | $2.81 | $2.35 | $2.44 | $2.44 | 6,302 |
| 2022-06-16 | $2.82 | $2.82 | $2.62 | $2.76 | $2.76 | 2,935 |
| 2022-06-15 | $2.61 | $2.86 | $2.46 | $2.69 | $2.69 | 17,166 |
| 2022-06-14 | $2.46 | $2.70 | $2.36 | $2.61 | $2.61 | 13,986 |
| 2022-06-13 | $2.51 | $2.60 | $2.34 | $2.60 | $2.60 | 1,556 |
| 2022-06-10 | $2.61 | $2.72 | $2.50 | $2.65 | $2.65 | 11,049 |
| 2022-06-09 | $2.64 | $2.80 | $2.59 | $2.71 | $2.71 | 3,074 |
| 2022-06-08 | $2.56 | $2.80 | $2.56 | $2.77 | $2.77 | 37,777 |
| 2022-06-07 | $2.61 | $2.89 | $2.58 | $2.77 | $2.77 | 19,356 |
| 2022-06-06 | $2.74 | $2.87 | $2.63 | $2.67 | $2.67 | 9,189 |
| 2022-06-03 | $2.39 | $2.77 | $2.30 | $2.74 | $2.74 | 76,761 |
| 2022-06-02 | $2.20 | $2.59 | $2.16 | $2.57 | $2.57 | 8,372 |
| 2022-06-01 | $2.47 | $2.50 | $2.30 | $2.42 | $2.42 | 23,383 |
| 2022-05-31 | $2.43 | $2.56 | $2.41 | $2.50 | $2.50 | 1,531 |
| 2022-05-27 | $2.50 | $2.50 | $2.33 | $2.40 | $2.40 | 5,067 |
| 2022-05-26 | $2.34 | $2.58 | $2.27 | $2.33 | $2.33 | 10,934 |
| 2022-05-25 | $2.43 | $2.44 | $2.42 | $2.42 | $2.42 | 1,075 |
| 2022-05-24 | $2.25 | $2.41 | $2.20 | $2.41 | $2.41 | 10,302 |
| 2022-05-23 | $2.42 | $2.50 | $2.30 | $2.35 | $2.35 | 15,324 |
| 2022-05-20 | $2.48 | $2.49 | $2.27 | $2.46 | $2.46 | 3,917 |
| 2022-05-19 | $2.54 | $2.60 | $2.33 | $2.48 | $2.48 | 18,174 |
| 2022-05-18 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 9,530 |
| 2022-05-17 | $2.80 | $2.90 | $2.78 | $2.79 | $2.79 | 4,805 |
| 2022-05-16 | $2.92 | $2.95 | $2.80 | $2.80 | $2.80 | 15,800 |
| 2022-05-13 | $2.95 | $3.05 | $2.80 | $2.86 | $2.86 | 35,240 |
| 2022-05-12 | $2.84 | $2.88 | $2.75 | $2.80 | $2.80 | 11,566 |
| 2022-05-11 | $2.91 | $2.93 | $2.86 | $2.86 | $2.86 | 5,201 |
| 2022-05-10 | $2.87 | $2.98 | $2.80 | $2.91 | $2.91 | 10,753 |
| 2022-05-09 | $2.90 | $2.93 | $2.78 | $2.90 | $2.90 | 8,324 |
| 2022-05-06 | $2.92 | $2.93 | $2.90 | $2.90 | $2.90 | 1,814 |
| 2022-05-05 | $2.98 | $3.08 | $2.75 | $2.87 | $2.87 | 7,205 |
| 2022-05-04 | $3.00 | $3.14 | $3.00 | $3.12 | $3.12 | 2,694 |
| 2022-05-03 | $2.98 | $3.17 | $2.90 | $3.00 | $3.00 | 9,534 |
| 2022-05-02 | $2.87 | $2.88 | $2.75 | $2.88 | $2.88 | 17,087 |
| 2022-04-29 | $3.19 | $3.47 | $2.90 | $3.01 | $3.01 | 45,036 |
| 2022-04-28 | $2.80 | $3.07 | $2.67 | $3.03 | $3.03 | 7,474 |
| 2022-04-27 | $2.55 | $2.80 | $2.55 | $2.67 | $2.67 | 10,519 |
| 2022-04-26 | $2.93 | $2.93 | $2.50 | $2.59 | $2.59 | 22,927 |
| 2022-04-25 | $2.68 | $3.19 | $2.59 | $2.96 | $2.96 | 10,899 |
| 2022-04-22 | $3.00 | $3.13 | $2.84 | $2.90 | $2.90 | 9,597 |
| 2022-04-21 | $3.21 | $3.30 | $2.82 | $3.01 | $3.01 | 13,691 |
| 2022-04-20 | $2.88 | $3.30 | $2.65 | $3.14 | $3.14 | 57,749 |
| 2022-04-19 | $2.58 | $3.00 | $2.58 | $2.86 | $2.86 | 16,621 |
| 2022-04-18 | $2.63 | $2.70 | $2.61 | $2.70 | $2.70 | 3,477 |
| 2022-04-14 | $2.59 | $2.90 | $2.43 | $2.71 | $2.71 | 68,338 |
| 2022-04-13 | $2.35 | $2.64 | $2.35 | $2.63 | $2.63 | 10,577 |
| 2022-04-12 | $2.50 | $2.59 | $2.31 | $2.34 | $2.34 | 15,343 |
| 2022-04-11 | $2.40 | $2.59 | $2.24 | $2.39 | $2.39 | 26,546 |
| 2022-04-08 | $2.42 | $2.45 | $2.26 | $2.34 | $2.34 | 14,417 |
| 2022-04-07 | $2.40 | $2.48 | $2.25 | $2.27 | $2.27 | 48,626 |
| 2022-04-06 | $2.38 | $2.45 | $2.23 | $2.40 | $2.40 | 10,888 |
| 2022-04-05 | $2.23 | $2.40 | $2.21 | $2.39 | $2.39 | 4,685 |
| 2022-04-04 | $2.30 | $2.49 | $2.11 | $2.43 | $2.43 | 14,521 |
| 2022-04-01 | $2.34 | $2.34 | $2.10 | $2.10 | $2.10 | 11,642 |
| 2022-03-31 | $2.09 | $2.28 | $2.00 | $2.14 | $2.14 | 13,252 |
| 2022-03-30 | $2.30 | $2.35 | $2.05 | $2.07 | $2.07 | 35,583 |
| 2022-03-29 | $2.22 | $2.29 | $2.14 | $2.20 | $2.20 | 17,382 |
| 2022-03-28 | $2.10 | $2.14 | $2.02 | $2.10 | $2.10 | 29,819 |
| 2022-03-25 | $2.13 | $2.18 | $2.01 | $2.05 | $2.05 | 36,751 |
| 2022-03-24 | $2.25 | $2.38 | $2.24 | $2.29 | $2.29 | 40,130 |
| 2022-03-23 | $2.22 | $2.50 | $2.16 | $2.25 | $2.25 | 73,132 |
| 2022-03-22 | $2.18 | $2.49 | $2.05 | $2.15 | $2.15 | 85,356 |
| 2022-03-21 | $2.18 | $2.18 | $2.01 | $2.04 | $2.04 | 16,958 |
| 2022-03-18 | $1.70 | $2.18 | $1.70 | $2.18 | $2.18 | 29,683 |
| 2022-03-17 | $1.63 | $1.90 | $1.61 | $1.85 | $1.85 | 33,887 |
| 2022-03-16 | $1.58 | $1.80 | $1.58 | $1.74 | $1.74 | 64,553 |
| 2022-03-15 | $1.32 | $1.43 | $1.19 | $1.38 | $1.38 | 121,463 |
| 2022-03-14 | $1.81 | $1.81 | $1.10 | $1.21 | $1.21 | 108,926 |
| 2022-03-11 | $2.24 | $2.24 | $1.81 | $1.83 | $1.83 | 53,148 |
| 2022-03-10 | $2.27 | $2.35 | $2.01 | $2.12 | $2.12 | 11,915 |
| 2022-03-09 | $2.01 | $2.49 | $2.00 | $2.39 | $2.39 | 49,329 |
| 2022-03-08 | $2.00 | $2.04 | $1.94 | $2.04 | $2.04 | 5,551 |
| 2022-03-07 | $2.03 | $2.08 | $1.92 | $2.04 | $2.04 | 15,345 |
| 2022-03-04 | $2.13 | $2.13 | $2.02 | $2.03 | $2.03 | 3,249 |
| 2022-03-03 | $2.07 | $2.14 | $2.02 | $2.04 | $2.04 | 4,439 |
| 2022-03-02 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 14,811 |
| 2022-03-01 | $2.18 | $2.28 | $2.10 | $2.27 | $2.27 | 5,979 |
| 2022-02-28 | $2.10 | $2.31 | $2.06 | $2.25 | $2.25 | 8,131 |
| 2022-02-25 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 1,832 |
| 2022-02-24 | $2.12 | $2.22 | $2.01 | $2.17 | $2.17 | 12,544 |
| 2022-02-23 | $2.20 | $2.27 | $2.08 | $2.08 | $2.08 | 30,871 |
| 2022-02-22 | $2.08 | $2.15 | $2.01 | $2.13 | $2.13 | 20,826 |
| 2022-02-18 | $2.23 | $2.26 | $2.09 | $2.16 | $2.16 | 10,078 |
| 2022-02-17 | $2.16 | $2.27 | $2.10 | $2.25 | $2.25 | 8,819 |
| 2022-02-16 | $2.36 | $2.36 | $2.01 | $2.23 | $2.23 | 55,798 |
| 2022-02-15 | $2.55 | $2.55 | $2.40 | $2.51 | $2.51 | 20,554 |
| 2022-02-14 | $2.68 | $2.68 | $2.51 | $2.55 | $2.55 | 23,795 |
| 2022-02-11 | $2.66 | $2.70 | $2.65 | $2.70 | $2.70 | 11,469 |
| 2022-02-10 | $2.69 | $2.70 | $2.62 | $2.67 | $2.67 | 15,769 |
| 2022-02-09 | $2.71 | $2.81 | $2.63 | $2.67 | $2.67 | 17,347 |
| 2022-02-08 | $2.57 | $2.79 | $2.51 | $2.71 | $2.71 | 168,633 |
| 2022-02-07 | $2.85 | $2.85 | $2.40 | $2.43 | $2.43 | 30,282 |
| 2022-02-04 | $2.61 | $2.73 | $2.61 | $2.66 | $2.66 | 9,884 |
| 2022-02-03 | $2.52 | $2.60 | $2.33 | $2.57 | $2.57 | 12,104 |
| 2022-02-02 | $2.58 | $2.72 | $2.40 | $2.54 | $2.54 | 21,535 |
| 2022-02-01 | $2.65 | $2.81 | $2.53 | $2.73 | $2.73 | 30,163 |
| 2022-01-31 | $2.50 | $2.69 | $2.45 | $2.65 | $2.65 | 10,380 |
| 2022-01-28 | $2.50 | $2.50 | $2.47 | $2.49 | $2.49 | 5,361 |
| 2022-01-27 | $2.43 | $2.50 | $2.39 | $2.50 | $2.50 | 3,830 |
| 2022-01-26 | $2.49 | $2.59 | $2.47 | $2.47 | $2.47 | 17,251 |
| 2022-01-25 | $2.50 | $2.59 | $2.38 | $2.49 | $2.49 | 48,757 |
| 2022-01-24 | $2.50 | $2.54 | $2.33 | $2.42 | $2.42 | 40,162 |
| 2022-01-21 | $2.67 | $2.73 | $2.50 | $2.66 | $2.66 | 27,235 |
| 2022-01-20 | $2.75 | $2.80 | $2.69 | $2.75 | $2.75 | 25,299 |
| 2022-01-19 | $2.83 | $2.83 | $2.60 | $2.67 | $2.67 | 46,993 |
| 2022-01-18 | $2.88 | $2.93 | $2.76 | $2.81 | $2.81 | 14,611 |
| 2022-01-14 | $3.08 | $3.08 | $2.83 | $2.89 | $2.89 | 12,303 |
| 2022-01-13 | $3.10 | $3.23 | $3.00 | $3.04 | $3.04 | 26,216 |
| 2022-01-12 | $3.04 | $3.36 | $3.01 | $3.15 | $3.15 | 85,632 |
| 2022-01-11 | $2.92 | $2.92 | $2.75 | $2.82 | $2.82 | 93,160 |
| 2022-01-10 | $2.95 | $3.10 | $2.73 | $2.79 | $2.79 | 35,983 |
| 2022-01-07 | $3.11 | $3.16 | $2.98 | $2.98 | $2.98 | 12,387 |
| 2022-01-06 | $3.03 | $3.25 | $2.95 | $3.02 | $3.02 | 52,748 |
| 2022-01-05 | $2.82 | $3.10 | $2.82 | $3.08 | $3.08 | 9,242 |
| 2022-01-04 | $2.99 | $3.11 | $2.97 | $2.97 | $2.97 | 9,005 |
| 2022-01-03 | $2.75 | $3.02 | $2.75 | $3.01 | $3.01 | 7,527 |
| 2021-12-31 | $2.76 | $2.93 | $2.76 | $2.80 | $2.80 | 36,693 |
| 2021-12-30 | $2.67 | $2.86 | $2.67 | $2.77 | $2.77 | 47,072 |
| 2021-12-29 | $2.93 | $2.95 | $2.70 | $2.70 | $2.70 | 15,991 |
| 2021-12-28 | $3.00 | $3.07 | $2.90 | $2.90 | $2.90 | 19,619 |
| 2021-12-27 | $2.93 | $3.12 | $2.93 | $3.00 | $3.00 | 30,329 |
| 2021-12-23 | $3.08 | $3.10 | $3.00 | $3.02 | $3.02 | 35,796 |
| 2021-12-22 | $2.95 | $3.13 | $2.95 | $3.02 | $3.02 | 7,058 |
| 2021-12-21 | $3.03 | $3.14 | $2.74 | $2.95 | $2.95 | 71,567 |
| 2021-12-20 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 15,730 |
| 2021-12-17 | $2.67 | $2.84 | $2.67 | $2.69 | $2.69 | 13,431 |
| 2021-12-16 | $2.78 | $2.82 | $2.66 | $2.67 | $2.67 | 17,530 |
| 2021-12-15 | $2.81 | $2.93 | $2.66 | $2.66 | $2.66 | 35,843 |
| 2021-12-14 | $3.02 | $3.14 | $2.81 | $2.81 | $2.81 | 65,049 |
| 2021-12-13 | $3.45 | $3.46 | $2.78 | $2.83 | $2.83 | 100,597 |
| 2021-12-10 | $3.55 | $3.57 | $3.41 | $3.45 | $3.45 | 18,337 |
| 2021-12-09 | $3.68 | $3.71 | $3.35 | $3.40 | $3.40 | 69,203 |
| 2021-12-08 | $3.88 | $3.95 | $3.77 | $3.92 | $3.92 | 17,397 |
| 2021-12-07 | $3.90 | $4.00 | $3.85 | $3.87 | $3.87 | 14,591 |
| 2021-12-06 | $3.71 | $3.90 | $3.70 | $3.90 | $3.90 | 11,083 |
| 2021-12-03 | $4.24 | $4.24 | $3.71 | $3.77 | $3.77 | 43,216 |
| 2021-12-02 | $4.11 | $4.25 | $4.00 | $4.11 | $4.11 | 21,254 |
| 2021-12-01 | $4.11 | $4.49 | $4.11 | $4.11 | $4.11 | 13,093 |
| 2021-11-30 | $4.27 | $4.49 | $4.05 | $4.11 | $4.11 | 13,764 |
| 2021-11-29 | $4.41 | $4.45 | $4.30 | $4.34 | $4.34 | 6,697 |
| 2021-11-26 | $4.70 | $4.77 | $4.30 | $4.37 | $4.37 | 12,244 |
| 2021-11-24 | $4.86 | $4.87 | $4.68 | $4.68 | $4.68 | 1,872 |
| 2021-11-23 | $5.01 | $5.06 | $4.66 | $4.73 | $4.73 | 33,569 |
| 2021-11-22 | $5.15 | $5.19 | $4.83 | $4.96 | $4.96 | 6,266 |
| 2021-11-19 | $4.90 | $5.14 | $4.90 | $5.05 | $5.05 | 8,543 |
| 2021-11-18 | $5.16 | $5.17 | $4.84 | $4.89 | $4.89 | 6,142 |
| 2021-11-17 | $5.21 | $5.21 | $4.95 | $5.12 | $5.12 | 24,410 |
| 2021-11-16 | $4.87 | $5.26 | $4.73 | $5.23 | $5.23 | 23,950 |
| 2021-11-15 | $4.63 | $4.88 | $4.53 | $4.88 | $4.88 | 6,783 |
| 2021-11-12 | $4.60 | $4.78 | $4.41 | $4.52 | $4.52 | 35,602 |
| 2021-11-11 | $4.83 | $4.83 | $4.54 | $4.60 | $4.60 | 7,861 |
| 2021-11-10 | $4.80 | $4.86 | $4.66 | $4.72 | $4.72 | 3,417 |
| 2021-11-09 | $4.70 | $4.82 | $4.66 | $4.73 | $4.73 | 3,664 |
| 2021-11-08 | $4.72 | $4.72 | $4.60 | $4.66 | $4.66 | 12,882 |
| 2021-11-05 | $4.71 | $4.71 | $4.25 | $4.43 | $4.43 | 37,648 |
| 2021-11-04 | $4.98 | $4.98 | $4.30 | $4.67 | $4.67 | 50,339 |
| 2021-11-03 | $5.12 | $5.27 | $4.71 | $4.77 | $4.77 | 50,698 |
| 2021-11-02 | $5.18 | $5.47 | $5.00 | $5.07 | $5.07 | 28,361 |
| 2021-11-01 | $5.08 | $5.08 | $4.76 | $4.97 | $4.97 | 8,965 |
| 2021-10-29 | $5.09 | $5.18 | $4.94 | $5.00 | $5.00 | 23,498 |
| 2021-10-28 | $4.93 | $5.10 | $4.93 | $5.04 | $5.04 | 8,882 |
| 2021-10-27 | $5.00 | $5.07 | $4.86 | $4.95 | $4.95 | 1,892 |
| 2021-10-26 | $5.13 | $5.20 | $4.80 | $5.08 | $5.08 | 47,906 |
| 2021-10-25 | $4.94 | $5.19 | $4.93 | $5.18 | $5.18 | 7,962 |
| 2021-10-22 | $5.17 | $5.17 | $4.90 | $5.10 | $5.10 | 4,823 |
| 2021-10-21 | $5.21 | $5.34 | $4.90 | $5.16 | $5.16 | 10,746 |
| 2021-10-20 | $5.19 | $5.20 | $5.12 | $5.20 | $5.20 | 6,255 |
| 2021-10-19 | $5.17 | $5.29 | $5.05 | $5.12 | $5.12 | 18,721 |
| 2021-10-18 | $5.16 | $5.20 | $5.07 | $5.08 | $5.08 | 11,007 |
| 2021-10-15 | $5.07 | $5.13 | $4.99 | $5.05 | $5.05 | 14,672 |
| 2021-10-14 | $5.16 | $5.23 | $4.68 | $4.94 | $4.94 | 13,858 |
| 2021-10-13 | $5.28 | $5.34 | $5.02 | $5.21 | $5.21 | 8,104 |
| 2021-10-12 | $5.21 | $5.39 | $5.16 | $5.27 | $5.27 | 11,791 |
| 2021-10-11 | $4.90 | $5.20 | $4.90 | $5.20 | $5.20 | 14,612 |
| 2021-10-08 | $5.00 | $5.09 | $4.86 | $4.87 | $4.87 | 19,832 |
| 2021-10-07 | $4.70 | $4.99 | $4.70 | $4.98 | $4.98 | 12,875 |
| 2021-10-06 | $4.41 | $4.80 | $4.41 | $4.68 | $4.68 | 14,728 |
| 2021-10-05 | $4.48 | $4.83 | $4.44 | $4.62 | $4.62 | 43,004 |
| 2021-10-04 | $4.83 | $4.91 | $4.40 | $4.41 | $4.41 | 25,748 |
| 2021-10-01 | $4.65 | $4.91 | $4.61 | $4.91 | $4.91 | 23,581 |
| 2021-09-30 | $4.66 | $4.88 | $4.63 | $4.71 | $4.71 | 16,868 |
| 2021-09-29 | $4.97 | $5.08 | $4.52 | $4.68 | $4.68 | 63,879 |
| 2021-09-28 | $4.99 | $5.00 | $4.64 | $4.85 | $4.85 | 29,531 |
| 2021-09-27 | $4.86 | $5.10 | $4.74 | $5.07 | $5.07 | 15,056 |
| 2021-09-24 | $4.74 | $4.89 | $4.57 | $4.86 | $4.86 | 15,092 |
| 2021-09-23 | $4.72 | $4.89 | $4.52 | $4.71 | $4.71 | 62,759 |
| 2021-09-22 | $4.89 | $5.10 | $4.74 | $4.74 | $4.74 | 37,507 |
| 2021-09-21 | $5.00 | $5.07 | $4.59 | $4.82 | $4.82 | 171,437 |
| 2021-09-20 | $5.36 | $5.40 | $4.30 | $4.96 | $4.96 | 225,146 |
| 2021-09-17 | $5.26 | $5.79 | $5.26 | $5.60 | $5.60 | 86,952 |
| 2021-09-16 | $6.19 | $6.26 | $5.04 | $5.16 | $5.16 | 169,771 |
| 2021-09-15 | $6.50 | $6.56 | $6.18 | $6.26 | $6.26 | 35,313 |
| 2021-09-14 | $6.60 | $7.18 | $6.51 | $6.53 | $6.53 | 50,451 |
| 2021-09-13 | $6.61 | $6.71 | $6.51 | $6.67 | $6.67 | 4,888 |
| 2021-09-10 | $6.71 | $6.84 | $6.61 | $6.72 | $6.72 | 14,366 |
| 2021-09-09 | $6.66 | $6.93 | $6.66 | $6.80 | $6.80 | 4,402 |
| 2021-09-08 | $6.85 | $6.95 | $6.70 | $6.79 | $6.79 | 4,439 |
| 2021-09-07 | $6.75 | $7.05 | $6.75 | $7.02 | $7.02 | 28,664 |
| 2021-09-03 | $7.08 | $7.28 | $6.61 | $6.61 | $6.61 | 73,153 |
| 2021-09-02 | $6.93 | $7.14 | $6.92 | $7.06 | $7.06 | 13,312 |
| 2021-09-01 | $6.86 | $7.03 | $6.86 | $6.95 | $6.95 | 6,999 |
| 2021-08-31 | $6.87 | $6.94 | $6.70 | $6.86 | $6.86 | 10,463 |
| 2021-08-30 | $6.84 | $6.94 | $6.62 | $6.82 | $6.82 | 15,111 |
| 2021-08-27 | $7.07 | $7.12 | $6.73 | $6.73 | $6.73 | 17,515 |
| 2021-08-26 | $7.13 | $7.14 | $6.91 | $7.06 | $7.06 | 15,352 |
| 2021-08-25 | $7.13 | $7.13 | $6.94 | $7.13 | $7.13 | 20,309 |
| 2021-08-24 | $6.89 | $7.00 | $6.66 | $7.00 | $7.00 | 41,384 |
| 2021-08-23 | $6.76 | $6.96 | $6.51 | $6.59 | $6.59 | 14,898 |
| 2021-08-20 | $5.60 | $6.68 | $5.60 | $6.61 | $6.61 | 45,775 |
| 2021-08-19 | $6.21 | $6.55 | $5.71 | $5.98 | $5.98 | 74,624 |
| 2021-08-18 | $6.93 | $7.08 | $6.24 | $6.24 | $6.24 | 56,168 |
| 2021-08-17 | $7.00 | $7.25 | $6.66 | $6.91 | $6.91 | 68,598 |
| 2021-08-16 | $7.29 | $7.38 | $6.90 | $7.35 | $7.35 | 16,268 |
| 2021-08-13 | $7.39 | $7.67 | $7.16 | $7.43 | $7.43 | 31,778 |
| 2021-08-12 | $7.85 | $7.94 | $7.26 | $7.26 | $7.26 | 42,748 |
| 2021-08-11 | $7.94 | $7.95 | $7.84 | $7.88 | $7.88 | 23,376 |
| 2021-08-10 | $7.98 | $8.16 | $7.87 | $8.00 | $8.00 | 31,873 |
| 2021-08-09 | $8.00 | $8.11 | $7.89 | $7.91 | $7.91 | 20,909 |
| 2021-08-06 | $7.93 | $7.96 | $7.54 | $7.95 | $7.95 | 34,662 |
| 2021-08-05 | $7.61 | $7.97 | $7.61 | $7.90 | $7.90 | 54,728 |
| 2021-08-04 | $7.50 | $7.82 | $7.50 | $7.62 | $7.62 | 63,626 |
| 2021-08-03 | $7.25 | $7.66 | $6.94 | $7.42 | $7.42 | 47,424 |
| 2021-08-02 | $7.00 | $7.68 | $6.56 | $7.17 | $7.17 | 114,526 |
| 2021-07-30 | $6.62 | $6.99 | $6.62 | $6.84 | $6.84 | 72,128 |
| 2021-07-29 | $6.94 | $6.94 | $6.70 | $6.76 | $6.76 | 52,283 |
| 2021-07-28 | $6.84 | $7.18 | $6.47 | $6.75 | $6.75 | 89,576 |
| 2021-07-27 | $6.82 | $6.94 | $6.28 | $6.41 | $6.41 | 135,212 |
| 2021-07-26 | $7.27 | $7.50 | $6.31 | $6.80 | $6.80 | 206,531 |
| 2021-07-23 | $7.89 | $8.46 | $7.10 | $8.25 | $8.25 | 195,722 |
| 2021-07-22 | $10.10 | $10.49 | $10.10 | $10.49 | $10.49 | 10,394 |
| 2021-07-21 | $9.94 | $10.49 | $9.94 | $10.49 | $10.49 | 6,047 |
| 2021-07-20 | $9.85 | $10.12 | $9.85 | $10.06 | $10.06 | 10,449 |
| 2021-07-19 | $10.03 | $10.07 | $9.85 | $9.95 | $9.95 | 9,896 |
| 2021-07-16 | $10.36 | $10.73 | $10.03 | $10.13 | $10.13 | 14,961 |
| 2021-07-15 | $10.00 | $10.28 | $10.00 | $10.28 | $10.28 | 8,198 |
| 2021-07-14 | $10.48 | $10.48 | $9.70 | $10.00 | $10.00 | 94,115 |
| 2021-07-13 | $11.15 | $11.15 | $10.22 | $10.74 | $10.74 | 24,487 |
| 2021-07-12 | $10.38 | $11.50 | $10.20 | $11.15 | $11.15 | 39,111 |
| 2021-07-09 | $9.91 | $10.65 | $9.91 | $10.41 | $10.41 | 8,177 |
| 2021-07-08 | $10.10 | $10.30 | $9.90 | $9.98 | $9.98 | 22,109 |
| 2021-07-07 | $10.66 | $10.66 | $9.91 | $10.30 | $10.30 | 39,069 |
| 2021-07-06 | $10.31 | $10.50 | $10.10 | $10.47 | $10.47 | 19,916 |
| 2021-07-02 | $10.60 | $10.70 | $10.11 | $10.26 | $10.26 | 8,625 |
| 2021-07-01 | $10.34 | $10.85 | $10.23 | $10.70 | $10.70 | 34,976 |
| 2021-06-30 | $10.25 | $10.49 | $9.97 | $10.34 | $10.34 | 4,673 |
| 2021-06-29 | $9.81 | $10.50 | $9.72 | $10.40 | $10.40 | 24,320 |
| 2021-06-28 | $9.85 | $10.16 | $9.66 | $9.90 | $9.90 | 93,555 |
| 2021-06-25 | $10.47 | $10.47 | $9.66 | $9.85 | $9.85 | 21,376 |
| 2021-06-24 | $10.00 | $10.48 | $9.62 | $10.27 | $10.27 | 28,893 |
| 2021-06-23 | $10.13 | $10.15 | $9.74 | $10.04 | $10.04 | 16,171 |
| 2021-06-22 | $10.15 | $10.40 | $9.80 | $9.81 | $9.81 | 20,370 |
| 2021-06-21 | $10.01 | $10.33 | $9.75 | $10.28 | $10.28 | 20,618 |
| 2021-06-18 | $10.18 | $10.65 | $9.85 | $10.36 | $10.36 | 10,801 |
| 2021-06-17 | $9.70 | $10.78 | $9.70 | $10.18 | $10.18 | 45,149 |
| 2021-06-16 | $9.80 | $9.96 | $9.50 | $9.81 | $9.81 | 21,227 |
| 2021-06-15 | $10.83 | $10.83 | $9.70 | $9.80 | $9.80 | 32,116 |
| 2021-06-14 | $10.19 | $10.88 | $10.19 | $10.79 | $10.79 | 36,496 |
| 2021-06-11 | $10.17 | $10.42 | $10.02 | $10.24 | $10.24 | 16,539 |
| 2021-06-10 | $11.47 | $11.69 | $10.05 | $10.19 | $10.19 | 82,281 |
| 2021-06-09 | $10.29 | $11.77 | $10.16 | $11.27 | $11.27 | 165,789 |
| 2021-06-08 | $10.28 | $10.50 | $9.80 | $10.50 | $10.50 | 64,762 |
| 2021-06-07 | $9.68 | $10.80 | $9.47 | $10.67 | $10.67 | 39,252 |
| 2021-06-04 | $9.00 | $9.83 | $8.98 | $9.60 | $9.60 | 76,955 |
| 2021-06-03 | $9.01 | $9.28 | $8.98 | $9.00 | $9.00 | 92,594 |
| 2021-06-02 | $9.14 | $9.28 | $9.00 | $9.16 | $9.16 | 229,270 |
| 2021-06-01 | $9.19 | $9.49 | $9.05 | $9.22 | $9.22 | 146,921 |
| 2021-05-28 | $9.39 | $9.50 | $8.95 | $8.96 | $8.96 | 148,241 |
| 2021-05-27 | $9.30 | $9.50 | $9.15 | $9.49 | $9.49 | 51,952 |
| 2021-05-26 | $9.40 | $9.50 | $8.94 | $9.43 | $9.43 | 29,476 |
| 2021-05-25 | $9.34 | $9.50 | $9.18 | $9.27 | $9.27 | 38,574 |
| 2021-05-24 | $10.00 | $10.00 | $9.11 | $9.16 | $9.16 | 80,244 |
| 2021-05-21 | $10.50 | $10.50 | $10.00 | $10.17 | $10.17 | 39,391 |
| 2021-05-20 | $9.86 | $10.43 | $9.70 | $10.43 | $10.43 | 31,039 |
| 2021-05-19 | $9.85 | $10.00 | $9.80 | $10.00 | $10.00 | 29,481 |
| 2021-05-18 | $9.73 | $10.00 | $9.63 | $9.76 | $9.76 | 60,131 |
| 2021-05-17 | $9.86 | $10.00 | $9.54 | $9.56 | $9.56 | 43,923 |
| 2021-05-14 | $10.00 | $10.82 | $9.50 | $9.60 | $9.60 | 118,467 |
| 2021-05-13 | $10.75 | $11.18 | $9.69 | $10.04 | $10.04 | 57,092 |
| 2021-05-12 | $11.25 | $11.26 | $10.61 | $10.79 | $10.79 | 25,085 |
| 2021-05-11 | $10.97 | $11.57 | $10.97 | $11.49 | $11.49 | 51,557 |
| 2021-05-10 | $11.36 | $11.70 | $10.79 | $11.57 | $11.57 | 67,893 |
| 2021-05-07 | $11.29 | $11.76 | $11.21 | $11.41 | $11.41 | 11,681 |
| 2021-05-06 | $11.66 | $11.79 | $10.99 | $11.23 | $11.23 | 62,339 |
| 2021-05-05 | $12.50 | $12.50 | $11.68 | $11.68 | $11.68 | 16,900 |
| 2021-05-04 | $12.51 | $12.60 | $12.00 | $12.59 | $12.59 | 47,190 |
| 2021-05-03 | $12.85 | $12.85 | $12.51 | $12.59 | $12.59 | 15,371 |
| 2021-04-30 | $12.90 | $13.38 | $12.52 | $12.80 | $12.80 | 101,312 |
| 2021-04-29 | $12.88 | $13.49 | $12.00 | $13.40 | $13.40 | 90,846 |
| 2021-04-28 | $12.80 | $13.30 | $12.50 | $12.78 | $12.78 | 60,573 |
| 2021-04-27 | $14.00 | $14.00 | $12.34 | $12.46 | $12.46 | 83,129 |
| 2021-04-26 | $12.10 | $15.00 | $12.04 | $14.05 | $14.05 | 143,303 |
| 2021-04-23 | $12.35 | $12.74 | $11.97 | $12.10 | $12.10 | 27,095 |
| 2021-04-22 | $13.40 | $13.40 | $12.13 | $12.51 | $12.51 | 21,638 |
| 2021-04-21 | $12.14 | $13.77 | $11.98 | $12.98 | $12.98 | 66,820 |
| 2021-04-20 | $12.26 | $12.51 | $11.88 | $12.16 | $12.16 | 10,874 |
| 2021-04-19 | $12.08 | $12.69 | $12.08 | $12.30 | $12.30 | 114,745 |
| 2021-04-16 | $12.06 | $12.33 | $12.02 | $12.13 | $12.13 | 28,796 |
| 2021-04-15 | $12.26 | $12.42 | $11.82 | $12.13 | $12.13 | 27,211 |
| 2021-04-14 | $11.98 | $12.30 | $11.85 | $12.20 | $12.20 | 42,891 |
| 2021-04-13 | $12.02 | $12.22 | $11.57 | $11.90 | $11.90 | 26,341 |
| 2021-04-12 | $12.10 | $12.61 | $11.90 | $11.95 | $11.95 | 47,084 |
| 2021-04-09 | $12.34 | $12.42 | $11.72 | $12.18 | $12.18 | 30,837 |
| 2021-04-08 | $12.19 | $12.51 | $12.16 | $12.37 | $12.37 | 120,182 |
| 2021-04-07 | $12.69 | $12.76 | $12.19 | $12.19 | $12.19 | 27,074 |
| 2021-04-06 | $12.40 | $12.93 | $12.13 | $12.79 | $12.79 | 46,608 |
| 2021-04-05 | $13.49 | $13.49 | $12.52 | $12.52 | $12.52 | 78,603 |
| 2021-04-01 | $13.08 | $13.49 | $12.41 | $13.42 | $13.42 | 202,596 |
| 2021-03-31 | $11.42 | $12.73 | $11.30 | $12.51 | $12.51 | 90,688 |
| 2021-03-30 | $11.44 | $11.56 | $10.53 | $11.37 | $11.37 | 130,781 |
| 2021-03-29 | $12.54 | $12.65 | $11.08 | $11.11 | $11.11 | 234,533 |
| 2021-03-26 | $13.68 | $13.98 | $12.13 | $12.80 | $12.80 | 288,732 |
| 2021-03-25 | $13.85 | $14.20 | $12.51 | $13.58 | $13.58 | 363,448 |
| 2021-03-24 | $14.79 | $15.09 | $13.60 | $13.86 | $13.86 | 148,538 |
| 2021-03-23 | $14.80 | $15.28 | $14.26 | $14.54 | $14.54 | 137,147 |
| 2021-03-22 | $15.42 | $15.59 | $14.43 | $14.43 | $14.43 | 52,686 |
| 2021-03-19 | $14.59 | $15.40 | $14.59 | $15.36 | $15.36 | 39,146 |
| 2021-03-18 | $14.78 | $15.16 | $14.30 | $14.60 | $14.60 | 39,061 |
| 2021-03-17 | $15.12 | $15.30 | $14.80 | $15.10 | $15.10 | 33,646 |
| 2021-03-16 | $15.26 | $16.28 | $14.55 | $15.45 | $15.45 | 77,558 |
| 2021-03-15 | $16.50 | $16.88 | $15.06 | $15.14 | $15.14 | 47,750 |
| 2021-03-12 | $15.00 | $16.46 | $14.80 | $15.92 | $15.92 | 49,622 |
| 2021-03-11 | $14.88 | $15.63 | $14.80 | $15.02 | $15.02 | 45,717 |
| 2021-03-10 | $14.75 | $15.99 | $14.75 | $14.87 | $14.87 | 68,078 |
| 2021-03-09 | $14.32 | $14.97 | $13.88 | $14.75 | $14.75 | 60,584 |
| 2021-03-08 | $15.09 | $15.30 | $13.53 | $13.75 | $13.75 | 114,330 |
| 2021-03-05 | $15.74 | $16.50 | $14.66 | $15.09 | $15.09 | 107,891 |
| 2021-03-04 | $17.50 | $17.56 | $15.19 | $16.20 | $16.20 | 158,066 |
| 2021-03-03 | $18.04 | $18.04 | $17.27 | $17.56 | $17.56 | 86,909 |
| 2021-03-02 | $18.59 | $18.59 | $17.58 | $17.84 | $17.84 | 54,114 |
| 2021-03-01 | $19.00 | $19.21 | $17.60 | $18.30 | $18.30 | 126,177 |
| 2021-02-26 | $18.00 | $18.77 | $17.41 | $18.50 | $18.50 | 206,107 |
| 2021-02-25 | $18.18 | $19.18 | $18.00 | $18.50 | $18.50 | 157,401 |
| 2021-02-24 | $18.00 | $18.39 | $17.52 | $18.10 | $18.10 | 54,057 |
| 2021-02-23 | $17.80 | $17.97 | $17.00 | $17.79 | $17.79 | 96,131 |
| 2021-02-22 | $19.39 | $19.39 | $17.92 | $18.10 | $18.10 | 153,418 |
| 2021-02-19 | $19.99 | $20.25 | $19.10 | $19.79 | $19.79 | 72,904 |
| 2021-02-18 | $19.77 | $20.08 | $19.23 | $19.76 | $19.76 | 127,268 |
| 2021-02-17 | $21.19 | $21.56 | $19.25 | $20.17 | $20.17 | 162,305 |
| 2021-02-16 | $21.51 | $22.04 | $20.30 | $21.40 | $21.40 | 235,150 |
| 2021-02-12 | $21.70 | $21.82 | $21.10 | $21.36 | $21.36 | 101,506 |
| 2021-02-11 | $19.14 | $22.25 | $18.67 | $21.97 | $21.97 | 227,239 |
| 2021-02-10 | $19.32 | $19.45 | $18.50 | $18.88 | $18.88 | 105,140 |
| 2021-02-09 | $19.30 | $19.45 | $18.76 | $19.15 | $19.15 | 135,520 |
| 2021-02-08 | $19.50 | $19.50 | $18.48 | $19.20 | $19.20 | 81,361 |
| 2021-02-05 | $19.50 | $19.52 | $18.72 | $19.13 | $19.13 | 71,054 |
| 2021-02-04 | $18.85 | $19.34 | $18.20 | $18.93 | $18.93 | 81,405 |
| 2021-02-03 | $18.98 | $19.04 | $18.56 | $18.71 | $18.71 | 53,988 |
| 2021-02-02 | $19.58 | $19.85 | $18.50 | $19.00 | $19.00 | 50,169 |
| 2021-02-01 | $18.84 | $19.99 | $18.20 | $19.20 | $19.20 | 134,547 |
| 2021-01-29 | $19.12 | $19.84 | $18.00 | $18.44 | $18.44 | 144,704 |
| 2021-01-28 | $19.00 | $19.75 | $18.88 | $19.04 | $19.04 | 106,539 |
| 2021-01-27 | $20.74 | $20.86 | $19.24 | $19.84 | $19.84 | 68,685 |
| 2021-01-26 | $21.37 | $21.89 | $20.30 | $20.87 | $20.87 | 111,177 |
| 2021-01-25 | $22.91 | $24.50 | $21.10 | $21.51 | $21.51 | 189,196 |
| 2021-01-22 | $20.27 | $23.95 | $20.00 | $22.84 | $22.84 | 252,355 |
| 2021-01-21 | $20.67 | $20.97 | $20.00 | $20.58 | $20.58 | 150,965 |
| 2021-01-20 | $18.37 | $19.79 | $18.37 | $19.45 | $19.45 | 157,408 |
| 2021-01-19 | $18.87 | $19.45 | $18.00 | $18.00 | $18.00 | 102,853 |
| 2021-01-15 | $18.61 | $19.00 | $18.01 | $18.38 | $18.38 | 85,122 |
| 2021-01-14 | $18.20 | $18.99 | $18.20 | $18.80 | $18.80 | 111,932 |
| 2021-01-13 | $18.26 | $18.88 | $18.01 | $18.24 | $18.24 | 65,858 |
| 2021-01-12 | $18.95 | $19.39 | $18.06 | $18.32 | $18.32 | 75,926 |
| 2021-01-11 | $19.27 | $20.20 | $18.34 | $18.83 | $18.83 | 127,867 |
| 2021-01-08 | $21.19 | $21.19 | $19.51 | $20.18 | $20.18 | 50,927 |
| 2021-01-07 | $19.47 | $21.09 | $19.09 | $20.62 | $20.62 | 83,690 |
| 2021-01-06 | $18.99 | $20.40 | $18.43 | $19.47 | $19.47 | 55,193 |
| 2021-01-05 | $17.90 | $18.80 | $17.48 | $18.61 | $18.61 | 41,185 |
| 2021-01-04 | $18.96 | $18.96 | $17.50 | $17.90 | $17.90 | 54,089 |
| 2020-12-31 | $18.70 | $19.34 | $17.56 | $18.12 | $18.12 | 62,433 |
| 2020-12-30 | $19.00 | $19.35 | $18.31 | $18.48 | $18.48 | 78,253 |
| 2020-12-29 | $19.29 | $19.47 | $18.83 | $19.00 | $19.00 | 70,496 |
| 2020-12-28 | $20.50 | $20.94 | $18.20 | $18.83 | $18.83 | 124,258 |
| 2020-12-24 | $21.83 | $21.97 | $20.00 | $20.31 | $20.31 | 34,207 |
| 2020-12-23 | $21.90 | $22.40 | $21.55 | $21.88 | $21.88 | 22,684 |
| 2020-12-22 | $23.00 | $23.00 | $20.49 | $21.15 | $21.15 | 56,853 |
| 2020-12-21 | $22.30 | $23.50 | $21.35 | $23.16 | $23.16 | 40,684 |
| 2020-12-18 | $21.14 | $22.95 | $21.14 | $22.30 | $22.30 | 43,553 |
| 2020-12-17 | $20.45 | $21.56 | $20.45 | $21.24 | $21.24 | 39,068 |
| 2020-12-16 | $21.23 | $21.74 | $20.01 | $20.38 | $20.38 | 36,823 |
| 2020-12-15 | $21.25 | $21.89 | $19.62 | $21.06 | $21.06 | 104,638 |
| 2020-12-14 | $22.77 | $23.00 | $21.00 | $21.21 | $21.21 | 71,275 |
| 2020-12-11 | $23.41 | $23.60 | $22.56 | $22.77 | $22.77 | 24,628 |
| 2020-12-10 | $24.27 | $24.27 | $23.01 | $23.42 | $23.42 | 48,243 |
| 2020-12-09 | $24.49 | $25.48 | $24.04 | $24.27 | $24.27 | 73,550 |
| 2020-12-08 | $22.90 | $24.55 | $22.85 | $24.21 | $24.21 | 54,735 |
| 2020-12-07 | $23.15 | $23.86 | $22.88 | $22.90 | $22.90 | 49,981 |
| 2020-12-04 | $22.27 | $24.00 | $21.45 | $23.23 | $23.23 | 77,123 |
| 2020-12-03 | $25.00 | $25.30 | $22.00 | $22.59 | $22.59 | 286,964 |
| 2020-12-02 | $24.90 | $26.00 | $22.74 | $25.30 | $25.30 | 155,133 |
| 2020-12-01 | $27.88 | $28.49 | $26.71 | $27.89 | $27.89 | 117,985 |
| 2020-11-30 | $29.58 | $29.58 | $26.40 | $28.00 | $28.00 | 70,628 |
| 2020-11-27 | $28.74 | $30.00 | $28.35 | $28.91 | $28.91 | 69,039 |
| 2020-11-25 | $26.47 | $29.23 | $26.47 | $28.65 | $28.65 | 95,138 |
| 2020-11-24 | $30.99 | $31.58 | $24.21 | $26.30 | $26.30 | 170,464 |
| 2020-11-23 | $26.50 | $30.49 | $26.38 | $29.86 | $29.86 | 198,604 |
| 2020-11-20 | $24.07 | $25.80 | $23.16 | $25.80 | $25.80 | 134,124 |
| 2020-11-19 | $23.56 | $24.00 | $23.00 | $23.55 | $23.55 | 81,686 |
| 2020-11-18 | $23.61 | $23.85 | $22.70 | $23.20 | $23.20 | 54,826 |
| 2020-11-17 | $24.30 | $24.30 | $22.80 | $23.10 | $23.10 | 46,697 |
| 2020-11-16 | $24.20 | $24.77 | $24.20 | $24.30 | $24.30 | 34,422 |
| 2020-11-13 | $23.95 | $24.50 | $23.85 | $24.14 | $24.14 | 61,622 |
| 2020-11-12 | $22.86 | $24.73 | $22.68 | $24.08 | $24.08 | 104,692 |
| 2020-11-11 | $20.94 | $24.00 | $20.94 | $23.64 | $23.64 | 166,499 |
| 2020-11-10 | $20.39 | $21.31 | $20.30 | $20.79 | $20.79 | 62,640 |
| 2020-11-09 | $21.50 | $22.50 | $20.22 | $20.39 | $20.39 | 101,596 |
| 2020-11-06 | $20.41 | $21.70 | $20.20 | $21.68 | $21.68 | 60,023 |
| 2020-11-05 | $21.99 | $22.40 | $20.00 | $20.53 | $20.53 | 84,872 |
| 2020-11-04 | $20.96 | $21.60 | $20.51 | $21.55 | $21.55 | 96,362 |
| 2020-11-03 | $18.80 | $20.90 | $18.70 | $20.35 | $20.35 | 138,274 |
| 2020-11-02 | $17.99 | $18.90 | $17.93 | $18.90 | $18.90 | 105,265 |
| 2020-10-30 | $18.20 | $18.53 | $17.80 | $17.96 | $17.96 | 106,432 |
| 2020-10-29 | $19.07 | $19.45 | $18.32 | $18.57 | $18.57 | 101,733 |
| 2020-10-28 | $17.98 | $18.88 | $17.60 | $18.80 | $18.80 | 158,070 |
| 2020-10-27 | $18.21 | $18.97 | $18.05 | $18.08 | $18.08 | 119,296 |
| 2020-10-26 | $18.37 | $18.83 | $18.06 | $18.19 | $18.19 | 108,230 |
| 2020-10-23 | $19.20 | $20.88 | $18.29 | $19.00 | $19.00 | 194,225 |
| 2020-10-22 | $17.41 | $19.96 | $17.40 | $19.88 | $19.88 | 586,888 |
| 2020-10-21 | $20.32 | $20.40 | $16.07 | $16.63 | $16.63 | 963,664 |
| 2020-10-20 | $22.85 | $23.00 | $20.58 | $21.02 | $21.02 | 257,056 |
| 2020-10-19 | $25.00 | $25.00 | $21.80 | $23.75 | $23.75 | 300,520 |
| 2020-10-16 | $24.44 | $26.95 | $24.21 | $24.78 | $24.78 | 318,542 |
| 2020-10-15 | $25.19 | $26.00 | $23.00 | $23.14 | $23.14 | 521,681 |
| 2020-10-14 | $27.30 | $29.00 | $25.00 | $26.09 | $26.09 | 1,365,689 |
| 2020-10-13 | $21.11 | $28.74 | $21.11 | $27.15 | $27.15 | 3,022,213 |
| 2020-10-12 | $15.82 | $25.00 | $15.68 | $22.44 | $22.44 | 2,881,273 |
| 2020-10-09 | $12.12 | $16.29 | $12.12 | $16.00 | $16.00 | 4,575,253 |
iHuman Inc (IH) News Headlines
Recent iHuman Inc (IH) News
Similar Companies to iHuman Inc (IH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |