Innovative Holdings AllianceInc (IHAI) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Innovative Holdings AllianceInc - Daily Information
Click for more stock information on Innovative Holdings AllianceInc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Innovative Holdings AllianceInc (IHAI)
No Description Available
Invest in Innovative Holdings AllianceInc (IHAI)
Historical Stock Data for Innovative Holdings AllianceInc (IHAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,500 |
| 2025-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 103,732 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,135 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,295 |
| 2024-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,012 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,750 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,250 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,300 |
| 2024-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2024-12-16 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 212,000 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,250 |
| 2024-12-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2024-12-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 135,100 |
| 2024-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,165 |
| 2024-12-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,500 |
| 2024-12-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2024-12-03 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 256,800 |
| 2024-12-02 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 311,830 |
| 2024-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 190,200 |
| 2024-11-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 202,725 |
| 2024-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2024-11-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,600 |
| 2024-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 83,800 |
| 2024-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,400 |
| 2024-11-20 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 244,400 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,400 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,180 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,500 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,300 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2024-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,168 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,300 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,700 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2024-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,300 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2024-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,410 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,600 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2024-09-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,300 |
| 2024-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,000 |
| 2024-09-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 41,325 |
| 2024-09-20 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 34,900 |
| 2024-09-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2024-09-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,700 |
| 2024-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,900 |
| 2024-09-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 108,100 |
| 2024-09-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-09-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 36,000 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,317 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-08-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 19,000 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-08-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 45,974 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,001 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2024-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,029 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-07-24 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 68,100 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,050 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,251 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,703 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,852 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,852 |
| 2024-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,852 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 312 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,040 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 24,650 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,674 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,674 |
| 2024-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,500 |
| 2024-02-16 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 23,426 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-02-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-02-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,715 |
| 2024-02-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,650 |
| 2024-02-08 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 47,350 |
| 2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-01 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 26,700 |
| 2024-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-30 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 12,200 |
| 2024-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-01-26 | $0.45 | $0.51 | $0.37 | $0.37 | $0.37 | 43,100 |
| 2024-01-25 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 12,800 |
| 2024-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-23 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,300 |
| 2024-01-22 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 10,008 |
| 2024-01-19 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 7,500 |
| 2024-01-18 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 49,652 |
| 2024-01-17 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 10,185 |
| 2024-01-16 | $0.40 | $0.49 | $0.40 | $0.46 | $0.46 | 8,600 |
| 2024-01-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,100 |
| 2024-01-11 | $0.37 | $0.49 | $0.37 | $0.43 | $0.43 | 87,704 |
| 2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,052 |
| 2024-01-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2024-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-12-28 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 3,962 |
| 2023-12-27 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 6,193 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-12-22 | $0.23 | $0.37 | $0.23 | $0.26 | $0.26 | 16,100 |
| 2023-12-21 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 30,100 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,125 |
| 2023-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-14 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 32,200 |
| 2023-12-13 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 90,122 |
| 2023-12-12 | $0.37 | $0.38 | $0.23 | $0.38 | $0.38 | 106,165 |
| 2023-12-11 | $0.42 | $0.45 | $0.33 | $0.40 | $0.40 | 65,104 |
| 2023-12-08 | $0.42 | $0.45 | $0.36 | $0.45 | $0.45 | 23,400 |
| 2023-12-07 | $0.34 | $0.46 | $0.34 | $0.46 | $0.46 | 38,906 |
| 2023-12-06 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 56,454 |
| 2023-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 600 |
| 2023-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-12-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 10,003 |
| 2023-11-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 63,900 |
| 2023-11-29 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 30,999 |
| 2023-11-28 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 32,650 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,915 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,915 |
| 2023-11-21 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 31,300 |
| 2023-11-20 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 29,307 |
| 2023-11-17 | $0.24 | $0.32 | $0.23 | $0.30 | $0.30 | 8,600 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-11-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 25,062 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-09 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 55,174 |
| 2023-11-08 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 35,600 |
| 2023-11-07 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 40,300 |
| 2023-11-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 127,700 |
| 2023-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,125 |
| 2023-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2023-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2023-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,515 |
| 2023-10-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 35,600 |
| 2023-10-27 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 47,200 |
| 2023-10-26 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 126,700 |
| 2023-10-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,247 |
| 2023-10-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 113,720 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,180 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 110,180 |
| 2023-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,560 |
| 2023-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,700 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,813 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 481 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 147 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,762 |
| 2023-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,136 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2023-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
| 2023-08-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,970 |
| 2023-07-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 265,917 |
| 2023-07-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,632 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2023-07-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,655 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2023-07-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-06-30 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 36,714 |
| 2023-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2023-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2023-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-20 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2023-06-16 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 45,100 |
| 2023-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 56,035 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,625 |
| 2023-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-06 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 21,200 |
| 2023-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2023-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2023-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-05-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,100 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-26 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 14,200 |
| 2023-05-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,011 |
| 2023-05-24 | $0.41 | $0.48 | $0.37 | $0.45 | $0.45 | 10,001 |
| 2023-05-23 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,200 |
| 2023-05-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 14,200 |
| 2023-05-19 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,109 |
| 2023-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-05-17 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 37,996 |
| 2023-05-16 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 7,020 |
| 2023-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-11 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 22,770 |
| 2023-05-10 | $0.66 | $0.73 | $0.60 | $0.66 | $0.66 | 28,000 |
| 2023-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-05 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 31,979 |
| 2023-05-04 | $0.78 | $0.84 | $0.72 | $0.80 | $0.80 | 4,300 |
| 2023-05-03 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 5,500 |
| 2023-05-02 | $0.63 | $0.74 | $0.61 | $0.74 | $0.74 | 13,700 |
| 2023-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12 |
| 2023-04-28 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 14,649 |
| 2023-04-27 | $0.75 | $0.78 | $0.59 | $0.69 | $0.69 | 21,900 |
| 2023-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-25 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 2,761 |
| 2023-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-04-20 | $0.69 | $0.79 | $0.60 | $0.77 | $0.77 | 23,719 |
| 2023-04-19 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 16,485 |
| 2023-04-18 | $0.80 | $0.80 | $0.68 | $0.78 | $0.78 | 24,420 |
| 2023-04-17 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,463 |
| 2023-04-14 | $0.90 | $0.91 | $0.79 | $0.85 | $0.85 | 19,615 |
| 2023-04-13 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 24,800 |
| 2023-04-12 | $0.84 | $0.98 | $0.83 | $0.93 | $0.93 | 55,138 |
| 2023-04-11 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 17,161 |
| 2023-04-10 | $0.79 | $0.83 | $0.74 | $0.83 | $0.83 | 54,311 |
| 2023-04-06 | $0.58 | $0.81 | $0.58 | $0.81 | $0.81 | 82,836 |
| 2023-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,443 |
| 2023-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-03 | $0.60 | $0.60 | $0.47 | $0.60 | $0.60 | 7,400 |
| 2023-03-31 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 11,257 |
| 2023-03-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 15,901 |
| 2023-03-29 | $0.58 | $0.58 | $0.49 | $0.57 | $0.57 | 44,900 |
| 2023-03-28 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 10,300 |
| 2023-03-27 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 27,047 |
| 2023-03-24 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 82,800 |
| 2023-03-23 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 38,600 |
| 2023-03-22 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 67,800 |
| 2023-03-21 | $0.27 | $0.55 | $0.27 | $0.42 | $0.42 | 123,516 |
| 2023-03-20 | $0.17 | $0.33 | $0.16 | $0.27 | $0.27 | 145,500 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 69,200 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-03-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,591 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,909 |
| 2023-03-09 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 37,052 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,074 |
| 2023-03-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-28 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 10,717 |
| 2023-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,500 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,328 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2023-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,355 |
| 2023-02-16 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 13,112 |
| 2023-02-15 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 49,102 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,300 |
| 2023-02-09 | $0.29 | $0.32 | $0.24 | $0.27 | $0.27 | 34,055 |
| 2023-02-08 | $0.26 | $0.35 | $0.24 | $0.25 | $0.25 | 33,600 |
| 2023-02-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 21,110 |
| 2023-02-06 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 5,442 |
| 2023-02-03 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 1,400 |
| 2023-02-02 | $0.18 | $0.42 | $0.18 | $0.32 | $0.32 | 38,227 |
| 2023-02-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2023-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,617 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,611 |
| 2023-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,078 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 11,400 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,012 |
| 2023-01-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 7,600 |
| 2022-12-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 21,300 |
| 2022-12-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 5,200 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 3,532 |
| 2022-12-23 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 4,000 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-21 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 10,900 |
| 2022-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,301 |
| 2022-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,356 |
| 2022-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-12-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 19,100 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 11,200 |
| 2022-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-11-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 449 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-11-23 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 5,400 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-21 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 3,100 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-11-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,000 |
| 2022-11-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2022-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,110 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-11-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 15,800 |
| 2022-11-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-11-02 | $0.19 | $0.38 | $0.19 | $0.29 | $0.29 | 47,273 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,700 |
| 2022-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,076 |
| 2022-10-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 28,700 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 4,600 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2022-10-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,988 |
| 2022-10-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 33,000 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,300 |
| 2022-10-11 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 82,900 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-10-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,450 |
| 2022-10-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,516 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 79,400 |
| 2022-09-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,543 |
| 2022-09-15 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 22,900 |
| 2022-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,012 |
| 2022-09-13 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 29,006 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-09-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2022-09-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-08-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 807 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-08-25 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 33,500 |
| 2022-08-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 9,900 |
| 2022-08-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2022-08-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 3,700 |
| 2022-08-19 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 35,000 |
| 2022-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2022-08-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,531 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-12 | $0.33 | $0.33 | $0.23 | $0.30 | $0.30 | 44,185 |
| 2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,748 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-08-02 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 32,500 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 287 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-25 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 16,000 |
| 2022-07-22 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 84,850 |
| 2022-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-07-19 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 88,382 |
| 2022-07-18 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 54,718 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,805 |
| 2022-07-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,025 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,750 |
| 2022-07-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,150 |
| 2022-06-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2022-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,045 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 48,713 |
| 2022-06-14 | $0.29 | $0.46 | $0.24 | $0.27 | $0.27 | 40,500 |
| 2022-06-13 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 14,220 |
| 2022-06-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2022-06-09 | $0.30 | $0.48 | $0.24 | $0.30 | $0.30 | 64,670 |
| 2022-06-08 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 20,866 |
| 2022-06-07 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 55,030 |
| 2022-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2022-06-03 | $0.35 | $0.49 | $0.35 | $0.38 | $0.38 | 82,300 |
| 2022-06-02 | $0.38 | $0.39 | $0.30 | $0.38 | $0.38 | 37,330 |
| 2022-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2022-05-31 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 11,200 |
| 2022-05-27 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 29,200 |
| 2022-05-26 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 33,900 |
| 2022-05-25 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 24,203 |
| 2022-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-05-19 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 5,400 |
| 2022-05-18 | $0.63 | $0.69 | $0.48 | $0.60 | $0.60 | 5,800 |
| 2022-05-17 | $0.57 | $0.69 | $0.50 | $0.69 | $0.69 | 6,750 |
| 2022-05-16 | $0.58 | $0.65 | $0.47 | $0.65 | $0.65 | 6,200 |
| 2022-05-13 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 15,130 |
| 2022-05-12 | $0.52 | $0.63 | $0.52 | $0.55 | $0.55 | 8,400 |
| 2022-05-11 | $0.55 | $0.60 | $0.42 | $0.60 | $0.60 | 4,217 |
| 2022-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,133 |
| 2022-05-09 | $0.59 | $0.59 | $0.45 | $0.58 | $0.58 | 9,115 |
| 2022-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,800 |
| 2022-05-05 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 21,700 |
| 2022-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-03 | $0.58 | $0.63 | $0.53 | $0.63 | $0.63 | 3,835 |
| 2022-05-02 | $0.68 | $0.68 | $0.57 | $0.58 | $0.58 | 26,721 |
| 2022-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-28 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 762 |
| 2022-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-25 | $0.65 | $0.73 | $0.63 | $0.73 | $0.73 | 10,400 |
| 2022-04-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,100 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-20 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 17,534 |
| 2022-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2022-04-18 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 11,313 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-13 | $0.74 | $0.75 | $0.65 | $0.75 | $0.75 | 1,550 |
| 2022-04-12 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 6,900 |
| 2022-04-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,300 |
| 2022-04-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-07 | $0.71 | $0.77 | $0.69 | $0.77 | $0.77 | 8,100 |
| 2022-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-04-05 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 6,500 |
| 2022-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 938 |
| 2022-04-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,800 |
| 2022-03-31 | $0.67 | $0.73 | $0.62 | $0.73 | $0.73 | 9,652 |
| 2022-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-28 | $0.73 | $0.74 | $0.65 | $0.74 | $0.74 | 2,973 |
| 2022-03-25 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 1,550 |
| 2022-03-24 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 6,400 |
| 2022-03-23 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 12,242 |
| 2022-03-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 10,000 |
| 2022-03-21 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 10,376 |
| 2022-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-17 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 10,376 |
| 2022-03-16 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 2,813 |
| 2022-03-15 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 2,760 |
| 2022-03-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,425 |
| 2022-03-11 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-03-10 | $0.60 | $0.77 | $0.54 | $0.77 | $0.77 | 20,200 |
| 2022-03-09 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 25,600 |
| 2022-03-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 8,100 |
| 2022-03-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 22,150 |
| 2022-03-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 13,535 |
| 2022-03-03 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 11,170 |
| 2022-03-02 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 4,988 |
| 2022-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-28 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 4,338 |
| 2022-02-25 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 3,992 |
| 2022-02-24 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 25,639 |
| 2022-02-23 | $0.76 | $0.76 | $0.60 | $0.74 | $0.74 | 41,105 |
| 2022-02-22 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 5,300 |
| 2022-02-18 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 13,600 |
| 2022-02-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,600 |
| 2022-02-16 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 45,077 |
| 2022-02-15 | $0.68 | $0.73 | $0.65 | $0.66 | $0.66 | 8,404 |
| 2022-02-14 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 9,700 |
| 2022-02-11 | $0.70 | $0.74 | $0.51 | $0.67 | $0.67 | 119,284 |
| 2022-02-10 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 27,948 |
| 2022-02-09 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 18,213 |
| 2022-02-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 613 |
| 2022-02-07 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 15,150 |
| 2022-02-04 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 10,126 |
| 2022-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-02-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,700 |
| 2022-02-01 | $0.65 | $0.70 | $0.58 | $0.70 | $0.70 | 26,850 |
| 2022-01-31 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 3,900 |
| 2022-01-28 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 4,500 |
| 2022-01-27 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 11,494 |
| 2022-01-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,490 |
| 2022-01-25 | $0.53 | $0.70 | $0.53 | $0.67 | $0.67 | 27,732 |
| 2022-01-24 | $0.73 | $0.75 | $0.48 | $0.59 | $0.59 | 136,690 |
| 2022-01-21 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,132 |
| 2022-01-20 | $0.73 | $0.75 | $0.64 | $0.73 | $0.73 | 29,099 |
| 2022-01-19 | $0.76 | $0.79 | $0.68 | $0.78 | $0.78 | 38,307 |
| 2022-01-18 | $0.83 | $0.83 | $0.67 | $0.80 | $0.80 | 45,356 |
| 2022-01-14 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 5,536 |
| 2022-01-13 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 40,479 |
| 2022-01-12 | $0.77 | $0.80 | $0.68 | $0.75 | $0.75 | 43,925 |
| 2022-01-11 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 59,994 |
| 2022-01-10 | $0.75 | $0.85 | $0.73 | $0.84 | $0.84 | 62,511 |
| 2022-01-07 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 12,002 |
| 2022-01-06 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 5,900 |
| 2022-01-05 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 11,100 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2022-01-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 800 |
| 2021-12-31 | $0.72 | $0.73 | $0.67 | $0.73 | $0.73 | 6,000 |
| 2021-12-30 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 2,300 |
| 2021-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,900 |
| 2021-12-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 22,700 |
| 2021-12-27 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 17,750 |
| 2021-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2021-12-22 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 5,369 |
| 2021-12-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 800 |
| 2021-12-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 640 |
| 2021-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-16 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 14,471 |
| 2021-12-15 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 3,850 |
| 2021-12-14 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 8,900 |
| 2021-12-13 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 19,023 |
| 2021-12-10 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 3,425 |
| 2021-12-09 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 7,000 |
| 2021-12-08 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 29,523 |
| 2021-12-07 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 26,519 |
| 2021-12-06 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 33,514 |
| 2021-12-03 | $0.67 | $0.77 | $0.67 | $0.69 | $0.69 | 58,658 |
| 2021-12-02 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 12,501 |
| 2021-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,315 |
| 2021-11-29 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 13,396 |
| 2021-11-26 | $0.62 | $0.80 | $0.56 | $0.79 | $0.79 | 25,084 |
| 2021-11-24 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 4,739 |
| 2021-11-23 | $0.62 | $0.67 | $0.59 | $0.62 | $0.62 | 8,100 |
| 2021-11-22 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2021-11-19 | $0.68 | $0.71 | $0.62 | $0.62 | $0.62 | 8,006 |
| 2021-11-18 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 4,700 |
| 2021-11-17 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 10,472 |
| 2021-11-16 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 19,286 |
| 2021-11-15 | $0.69 | $0.79 | $0.69 | $0.70 | $0.70 | 9,779 |
| 2021-11-12 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 3,537 |
| 2021-11-11 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 5,816 |
| 2021-11-10 | $0.77 | $0.79 | $0.70 | $0.70 | $0.70 | 13,501 |
| 2021-11-09 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 6,166 |
| 2021-11-08 | $0.76 | $0.76 | $0.66 | $0.73 | $0.73 | 1,922 |
| 2021-11-05 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 6,300 |
| 2021-11-04 | $0.70 | $0.70 | $0.59 | $0.69 | $0.69 | 13,309 |
| 2021-11-03 | $0.67 | $0.72 | $0.63 | $0.72 | $0.72 | 2,310 |
| 2021-11-02 | $0.75 | $0.75 | $0.63 | $0.75 | $0.75 | 4,050 |
| 2021-11-01 | $0.72 | $0.79 | $0.71 | $0.79 | $0.79 | 9,044 |
| 2021-10-29 | $0.71 | $0.84 | $0.70 | $0.77 | $0.77 | 5,331 |
| 2021-10-28 | $0.73 | $0.84 | $0.71 | $0.75 | $0.75 | 16,774 |
| 2021-10-27 | $0.77 | $0.77 | $0.63 | $0.73 | $0.73 | 11,401 |
| 2021-10-26 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 8,626 |
| 2021-10-25 | $0.70 | $0.84 | $0.70 | $0.80 | $0.80 | 109,479 |
| 2021-10-22 | $0.55 | $0.70 | $0.42 | $0.70 | $0.70 | 156,190 |
| 2021-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2021-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 307 |
| 2021-10-19 | $0.71 | $0.71 | $0.63 | $0.71 | $0.71 | 3,601 |
| 2021-10-18 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,160 |
| 2021-10-15 | $0.58 | $0.70 | $0.46 | $0.66 | $0.66 | 5,812 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 2021-10-11 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,436 |
| 2021-10-08 | $0.83 | $0.83 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-10-07 | $0.78 | $0.84 | $0.69 | $0.71 | $0.71 | 42,318 |
| 2021-10-06 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 14,898 |
| 2021-10-05 | $0.75 | $0.84 | $0.70 | $0.74 | $0.74 | 13,651 |
| 2021-10-04 | $0.70 | $0.84 | $0.67 | $0.81 | $0.81 | 26,748 |
| 2021-10-01 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,833 |
| 2021-09-30 | $0.71 | $0.71 | $0.53 | $0.71 | $0.71 | 1,870 |
| 2021-09-29 | $0.71 | $0.71 | $0.59 | $0.70 | $0.70 | 6,529 |
| 2021-09-28 | $0.71 | $0.71 | $0.58 | $0.71 | $0.71 | 7,975 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-24 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 2,501 |
| 2021-09-23 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 4,900 |
| 2021-09-22 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 1,558 |
| 2021-09-21 | $0.67 | $0.69 | $0.57 | $0.57 | $0.57 | 13,570 |
| 2021-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 750 |
| 2021-09-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 794 |
| 2021-09-16 | $0.70 | $0.70 | $0.59 | $0.70 | $0.70 | 13,565 |
| 2021-09-15 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 2,300 |
| 2021-09-14 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 4,789 |
| 2021-09-13 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 7,045 |
| 2021-09-10 | $0.62 | $0.71 | $0.62 | $0.67 | $0.67 | 20,279 |
| 2021-09-09 | $0.63 | $0.69 | $0.58 | $0.61 | $0.61 | 17,850 |
| 2021-09-08 | $0.52 | $0.74 | $0.52 | $0.65 | $0.65 | 27,515 |
| 2021-09-07 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 6,000 |
| 2021-09-03 | $0.45 | $0.60 | $0.38 | $0.50 | $0.50 | 24,522 |
| 2021-09-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 19,142 |
| 2021-09-01 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 1,830 |
| 2021-08-31 | $0.51 | $0.51 | $0.40 | $0.48 | $0.48 | 46,321 |
| 2021-08-30 | $0.61 | $0.62 | $0.43 | $0.55 | $0.55 | 31,170 |
| 2021-08-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,600 |
| 2021-08-26 | $0.58 | $0.62 | $0.54 | $0.60 | $0.60 | 3,300 |
| 2021-08-25 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 700 |
| 2021-08-24 | $0.64 | $0.64 | $0.54 | $0.61 | $0.61 | 5,100 |
| 2021-08-23 | $0.58 | $0.74 | $0.54 | $0.62 | $0.62 | 12,400 |
| 2021-08-20 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 12,600 |
| 2021-08-19 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 17,512 |
| 2021-08-18 | $0.50 | $0.57 | $0.46 | $0.48 | $0.48 | 5,820 |
| 2021-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2021-08-16 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 6,149 |
| 2021-08-13 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 3,900 |
| 2021-08-12 | $0.56 | $0.62 | $0.50 | $0.57 | $0.57 | 7,393 |
| 2021-08-11 | $0.74 | $0.74 | $0.45 | $0.61 | $0.61 | 21,290 |
| 2021-08-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,995 |
| 2021-08-09 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 9,002 |
| 2021-08-06 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 6,192 |
| 2021-08-05 | $0.61 | $0.62 | $0.55 | $0.62 | $0.62 | 4,010 |
| 2021-08-04 | $0.64 | $0.67 | $0.52 | $0.67 | $0.67 | 10,108 |
| 2021-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 81 |
| 2021-08-02 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 7,327 |
| 2021-07-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 5,068 |
| 2021-07-29 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 44,946 |
| 2021-07-28 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 15,522 |
| 2021-07-27 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 15,654 |
| 2021-07-26 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 8,667 |
| 2021-07-23 | $0.48 | $0.62 | $0.48 | $0.62 | $0.62 | 15,149 |
| 2021-07-22 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 7,107 |
| 2021-07-21 | $0.50 | $0.52 | $0.38 | $0.52 | $0.52 | 16,241 |
| 2021-07-20 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 10,362 |
| 2021-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 322 |
| 2021-07-16 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 17,325 |
| 2021-07-15 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 15,277 |
| 2021-07-14 | $0.62 | $0.62 | $0.47 | $0.53 | $0.53 | 14,425 |
| 2021-07-13 | $0.60 | $0.62 | $0.45 | $0.53 | $0.53 | 46,475 |
| 2021-07-12 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 20,793 |
| 2021-07-09 | $0.47 | $0.59 | $0.47 | $0.53 | $0.53 | 19,280 |
| 2021-07-08 | $0.51 | $0.51 | $0.38 | $0.47 | $0.47 | 63,019 |
| 2021-07-07 | $0.54 | $0.54 | $0.46 | $0.52 | $0.52 | 7,550 |
| 2021-07-06 | $0.52 | $0.59 | $0.45 | $0.53 | $0.53 | 25,819 |
| 2021-07-02 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 48,428 |
| 2021-07-01 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 34,607 |
| 2021-06-30 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 22,353 |
| 2021-06-29 | $0.41 | $0.53 | $0.41 | $0.48 | $0.48 | 65,775 |
| 2021-06-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,861 |
| 2021-06-25 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 42,938 |
| 2021-06-24 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 45,008 |
| 2021-06-23 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 9,716 |
| 2021-06-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 30,878 |
| 2021-06-21 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 5,565 |
| 2021-06-18 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 25,210 |
| 2021-06-17 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 22,826 |
| 2021-06-16 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 10,927 |
| 2021-06-15 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 41,601 |
| 2021-06-14 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 96,660 |
| 2021-06-11 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 20,611 |
| 2021-06-10 | $0.47 | $0.47 | $0.36 | $0.43 | $0.43 | 50,138 |
| 2021-06-09 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 90,448 |
| 2021-06-08 | $0.38 | $0.48 | $0.35 | $0.44 | $0.44 | 286,601 |
| 2021-06-07 | $0.33 | $0.40 | $0.32 | $0.38 | $0.38 | 103,257 |
| 2021-06-04 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 25,095 |
| 2021-06-03 | $0.26 | $0.50 | $0.26 | $0.44 | $0.44 | 380,287 |
| 2021-06-02 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 41,490 |
| 2021-06-01 | $0.31 | $0.33 | $0.26 | $0.31 | $0.31 | 52,895 |
| 2021-05-28 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 10,351 |
| 2021-05-27 | $0.31 | $0.34 | $0.26 | $0.32 | $0.32 | 87,209 |
| 2021-05-26 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 11,685 |
| 2021-05-25 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 93,425 |
| 2021-05-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 26,357 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-20 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 22,700 |
| 2021-05-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 54,722 |
| 2021-05-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 39,864 |
| 2021-05-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,263 |
| 2021-05-14 | $0.33 | $0.37 | $0.27 | $0.31 | $0.31 | 35,212 |
| 2021-05-13 | $0.33 | $0.37 | $0.30 | $0.36 | $0.36 | 58,480 |
| 2021-05-12 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 48,332 |
| 2021-05-11 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 28,632 |
| 2021-05-10 | $0.27 | $0.35 | $0.26 | $0.33 | $0.33 | 75,780 |
| 2021-05-07 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 74,674 |
| 2021-05-06 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 42,242 |
| 2021-05-05 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 113,108 |
| 2021-05-04 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 22,200 |
| 2021-05-03 | $0.28 | $0.28 | $0.17 | $0.26 | $0.26 | 55,976 |
| 2021-04-30 | $0.30 | $0.36 | $0.25 | $0.30 | $0.30 | 78,694 |
| 2021-04-29 | $0.25 | $0.39 | $0.25 | $0.31 | $0.31 | 228,266 |
| 2021-04-28 | $0.19 | $0.25 | $0.15 | $0.20 | $0.20 | 197,552 |
| 2021-04-27 | $0.14 | $0.23 | $0.12 | $0.16 | $0.16 | 241,654 |
| 2021-04-26 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 70,104 |
| 2021-04-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,970 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,091 |
| 2021-04-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 57,800 |
| 2021-04-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,545 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,166 |
| 2021-04-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,783 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,436 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,053 |
| 2021-04-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 55,210 |
| 2021-04-12 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 140,479 |
| 2021-04-09 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 11,720 |
| 2021-04-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 60,486 |
| 2021-04-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 100,790 |
| 2021-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,333 |
| 2021-04-05 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 71,104 |
| 2021-04-01 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 47,014 |
| 2021-03-31 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 31,080 |
| 2021-03-30 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 41,944 |
| 2021-03-29 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 44,984 |
| 2021-03-26 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 21,771 |
| 2021-03-25 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 64,886 |
| 2021-03-24 | $0.25 | $0.29 | $0.18 | $0.22 | $0.22 | 82,084 |
| 2021-03-23 | $0.45 | $0.45 | $0.21 | $0.27 | $0.27 | 146,117 |
| 2021-03-22 | $0.40 | $0.53 | $0.30 | $0.45 | $0.45 | 347,099 |
| 2021-03-19 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 315,246 |
| 2021-03-18 | $0.11 | $0.15 | $0.09 | $0.11 | $0.11 | 154,583 |
| 2021-03-17 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 46,552 |
| 2021-03-16 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 196,695 |
| 2021-03-15 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 23,531 |
| 2021-03-12 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 163,075 |
| 2021-03-11 | $0.14 | $0.18 | $0.11 | $0.17 | $0.17 | 167,506 |
| 2021-03-10 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 165,722 |
| 2021-03-09 | $0.18 | $0.21 | $0.11 | $0.14 | $0.14 | 272,502 |
| 2021-03-08 | $0.47 | $0.47 | $0.15 | $0.15 | $0.15 | 410,268 |
| 2021-03-05 | $0.50 | $0.80 | $0.20 | $0.27 | $0.27 | 706,671 |
| 2021-03-04 | $0.09 | $0.85 | $0.06 | $0.43 | $0.43 | 1,744,240 |
| 2021-03-03 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 831,683 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,716 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,717 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,717 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,206 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,600 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,309 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,105 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,694 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,247 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,567 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,243 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,031 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2019-09-17 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 175,751 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,176 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,046 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,874 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,920 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,382 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,231 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,872 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,782 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,587 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,200 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,750 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 55,500 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,625 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,200 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 75,712 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,825 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,262 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,212 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,538 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,538 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,004 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Innovative Holdings AllianceInc (IHAI) News Headlines
Recent Innovative Holdings AllianceInc (IHAI) News
Similar Companies to Innovative Holdings AllianceInc (IHAI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |