iShares U.S. Pharmaceuticals ETF (IHE) Exchange: NYSE ARCA

Data as of May 2, 2025

$64.79 ($2.84) 4.58%

iShares U.S. Pharmaceuticals ETF - Daily Information
Click for more stock information on iShares U.S. Pharmaceuticals ETF.
Daily Information Data
Date May 2, 2025
Open $63.99
Previous Close $64.79
High $65.46
Low $63.99
Adjusted Open $63.99
Previous Adjusted Close $64.79
Adjusted High $65.46
Adjusted Low $63.99

About iShares U.S. Pharmaceuticals ETF (IHE)

The Fund seeks to track the investment results of the Dow Jones U.S. Select Pharmaceuticals Index (the “Underlying Index”), which measures the performance of the pharmaceuticals sector of the U.S. equity market, as defined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). The Underlying Index includes pharmaceutical companies such as manufacturers of prescription or over-the-counter drugs or vaccines, but excludes producers of vitamins. The Underlying Index may include large-, mid- or small-capitalization companies. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the healthcare and pharmaceuticals industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares U.S. Pharmaceuticals ETF (IHE)

Date Open High Low Close Adj.Close Volume
2025-04-17 $63.99 $65.46 $63.99 $64.79 $64.79 98,840
2025-04-16 $63.00 $63.00 $61.64 $61.95 $61.95 59,264
2025-04-15 $63.26 $63.49 $62.66 $62.95 $62.95 100,947
2025-04-14 $62.92 $63.29 $62.27 $63.17 $63.17 115,434
2025-04-11 $61.02 $62.08 $60.42 $62.00 $62.00 190,499
2025-04-10 $62.84 $62.84 $59.05 $61.00 $61.00 88,775
2025-04-09 $59.50 $63.79 $58.97 $63.69 $63.69 244,121
2025-04-08 $64.26 $64.26 $60.60 $61.46 $61.46 653,666
2025-04-07 $61.39 $64.02 $60.12 $62.52 $62.52 139,814
2025-04-04 $65.78 $65.78 $63.34 $63.43 $63.43 101,125
2025-04-03 $67.52 $68.34 $66.92 $66.96 $66.96 99,115
2025-04-02 $67.25 $68.22 $67.11 $68.22 $68.22 592,670
2025-04-01 $69.80 $69.80 $67.60 $67.64 $67.64 74,752
2025-03-31 $68.96 $70.81 $68.87 $70.56 $70.56 58,297
2025-03-28 $68.79 $68.85 $68.38 $68.56 $68.56 143,440
2025-03-27 $68.73 $69.08 $68.56 $68.78 $68.78 44,634
2025-03-26 $69.24 $69.51 $68.76 $68.76 $68.76 88,249
2025-03-25 $71.22 $71.22 $69.44 $69.58 $69.58 48,816
2025-03-24 $70.46 $70.99 $70.46 $70.94 $70.94 38,711
2025-03-21 $70.26 $70.52 $70.04 $70.21 $70.21 26,606
2025-03-20 $70.24 $70.64 $70.11 $70.39 $70.39 38,463
2025-03-19 $70.02 $70.41 $69.90 $70.25 $70.25 35,976
2025-03-18 $69.94 $70.16 $69.66 $70.01 $70.01 36,297
2025-03-17 $69.32 $70.37 $69.32 $70.15 $69.86 48,633
2025-03-14 $69.09 $69.39 $68.98 $69.32 $69.03 74,536
2025-03-13 $69.51 $69.63 $68.91 $68.93 $68.64 47,823
2025-03-12 $69.89 $70.01 $69.31 $69.51 $69.22 58,208
2025-03-11 $70.93 $70.93 $69.77 $70.27 $69.98 79,344
2025-03-10 $71.47 $72.14 $70.93 $71.05 $70.76 81,964
2025-03-07 $72.18 $72.79 $71.79 $71.86 $71.56 24,157
2025-03-06 $72.18 $72.51 $71.79 $72.32 $72.02 67,067
2025-03-05 $71.90 $72.72 $71.65 $72.63 $72.33 74,611
2025-03-04 $72.54 $73.08 $72.05 $72.05 $71.75 89,900
2025-03-03 $72.69 $73.28 $72.65 $72.85 $72.55 63,560
2025-02-28 $71.83 $72.69 $71.49 $72.67 $72.37 42,782
2025-02-27 $71.79 $72.39 $71.67 $71.81 $71.51 37,797
2025-02-26 $72.71 $73.11 $72.30 $72.54 $72.24 145,506
2025-02-25 $72.20 $72.94 $72.20 $72.85 $72.55 97,653
2025-02-24 $71.76 $72.41 $71.57 $72.01 $71.71 83,164
2025-02-21 $71.39 $71.92 $71.24 $71.54 $71.54 61,128
2025-02-20 $70.52 $71.13 $70.52 $71.12 $71.12 49,533
2025-02-19 $69.90 $70.83 $69.90 $70.64 $70.64 13,708
2025-02-18 $69.72 $70.16 $69.72 $70.09 $70.09 41,395
2025-02-14 $70.96 $70.96 $69.71 $69.77 $69.77 46,108
2025-02-13 $70.55 $71.08 $70.35 $70.90 $70.90 15,967
2025-02-12 $69.79 $70.62 $69.79 $70.49 $70.49 47,294
2025-02-11 $69.91 $70.54 $69.89 $70.35 $70.35 52,091
2025-02-10 $70.22 $70.23 $69.67 $70.05 $70.05 45,436
2025-02-07 $70.42 $70.82 $70.02 $70.05 $70.05 103,876
2025-02-06 $70.24 $71.09 $70.12 $70.38 $70.38 75,577
2025-02-05 $69.72 $70.55 $69.72 $70.36 $70.36 42,702
2025-02-04 $68.71 $69.53 $68.68 $69.46 $69.46 113,220
2025-02-03 $68.66 $69.48 $68.66 $69.20 $69.20 57,395
2025-01-31 $70.18 $70.23 $69.43 $69.44 $69.44 53,415
2025-01-30 $69.59 $70.41 $69.59 $70.20 $70.20 42,183
2025-01-29 $69.11 $69.54 $69.04 $69.26 $69.26 67,862
2025-01-28 $69.70 $69.70 $69.09 $69.10 $69.10 34,058
2025-01-27 $68.05 $69.73 $68.05 $69.71 $69.71 168,014
2025-01-24 $67.51 $68.17 $67.51 $68.00 $68.00 102,616
2025-01-23 $66.61 $67.62 $66.61 $67.59 $67.59 56,497
2025-01-22 $66.58 $66.82 $66.18 $66.74 $66.74 51,207
2025-01-21 $66.52 $67.03 $66.52 $67.01 $67.01 32,858
2025-01-17 $67.02 $67.02 $66.15 $66.15 $66.15 82,649
2025-01-16 $66.29 $67.25 $66.23 $67.10 $67.10 33,323
2025-01-15 $66.49 $66.64 $66.04 $66.46 $66.46 101,112
2025-01-14 $67.18 $67.18 $65.49 $66.03 $66.03 76,227
2025-01-13 $66.71 $67.41 $66.33 $67.27 $67.27 104,146
2025-01-10 $65.62 $66.03 $65.61 $65.88 $65.88 36,608
2025-01-08 $65.82 $65.82 $64.85 $65.64 $65.64 90,557
2025-01-07 $65.36 $66.31 $65.36 $65.91 $65.91 58,305
2025-01-06 $65.93 $65.97 $65.21 $65.36 $65.36 146,042
2025-01-03 $65.74 $65.96 $65.66 $65.89 $65.89 15,835
2025-01-02 $65.97 $66.30 $65.43 $65.62 $65.62 75,575
2024-12-31 $65.51 $65.72 $65.22 $65.72 $65.72 102,714
2024-12-30 $65.88 $65.88 $65.16 $65.36 $65.36 100,208
2024-12-27 $66.39 $67.00 $66.07 $66.37 $66.37 57,082
2024-12-26 $66.30 $66.82 $66.30 $66.82 $66.82 61,871
2024-12-24 $66.34 $66.57 $65.99 $66.56 $66.56 167,122
2024-12-23 $65.84 $66.52 $65.50 $66.46 $66.46 99,149
2024-12-20 $65.88 $66.47 $65.58 $65.71 $65.71 53,190
2024-12-19 $65.64 $65.78 $64.99 $65.15 $65.15 78,647
2024-12-18 $66.65 $66.92 $65.58 $65.59 $65.59 59,823
2024-12-17 $66.35 $66.96 $66.35 $66.83 $66.83 73,888
2024-12-16 $66.99 $67.49 $66.44 $66.58 $66.37 56,945
2024-12-13 $66.98 $67.08 $66.64 $66.92 $66.71 131,512
2024-12-12 $67.67 $67.78 $67.06 $67.11 $66.90 250,520
2024-12-11 $67.82 $67.82 $67.14 $67.54 $67.33 49,473
2024-12-10 $68.60 $68.60 $67.88 $67.95 $67.74 24,641
2024-12-09 $68.89 $68.92 $68.48 $68.49 $68.27 38,425
2024-12-06 $69.05 $69.17 $68.85 $68.96 $68.74 17,815
2024-12-05 $69.00 $69.00 $68.68 $68.80 $68.58 48,670
2024-12-04 $68.99 $69.47 $68.83 $69.05 $68.83 79,873
2024-12-03 $69.29 $69.41 $68.93 $68.93 $68.71 33,705
2024-12-02 $69.03 $69.37 $69.01 $69.30 $69.08 27,644
2024-11-29 $69.27 $69.32 $69.16 $69.24 $69.24 8,537
2024-11-27 $68.90 $69.37 $68.80 $69.24 $69.24 38,641
2024-11-26 $69.14 $69.14 $68.35 $68.80 $68.80 34,735
2024-11-25 $68.35 $68.76 $68.23 $68.46 $68.46 47,580
2024-11-22 $68.43 $68.51 $68.22 $68.39 $68.39 43,686
2024-11-21 $67.45 $68.23 $67.10 $68.06 $68.06 46,382
2024-11-20 $66.82 $67.42 $66.82 $67.40 $67.40 46,175
2024-11-19 $66.00 $66.73 $65.80 $66.69 $66.69 85,664
2024-11-18 $66.75 $66.75 $66.32 $66.60 $66.60 61,415
2024-11-15 $67.77 $67.77 $66.89 $66.93 $66.93 58,623
2024-11-14 $69.35 $69.38 $68.09 $68.17 $68.17 36,963
2024-11-13 $69.45 $69.82 $69.25 $69.30 $69.30 27,865
2024-11-12 $70.21 $70.49 $69.27 $69.41 $69.41 94,628
2024-11-11 $70.64 $70.95 $70.38 $70.41 $70.41 36,725
2024-11-08 $69.55 $70.35 $69.41 $70.00 $70.00 16,153
2024-11-07 $68.73 $69.72 $68.50 $69.51 $69.51 41,219
2024-11-06 $69.58 $69.58 $68.23 $68.39 $68.39 114,750
2024-11-05 $68.15 $68.75 $67.92 $68.75 $68.75 22,763
2024-11-04 $68.56 $68.92 $68.31 $68.34 $68.34 20,763
2024-11-01 $69.33 $69.33 $68.92 $68.92 $68.92 37,527
2024-10-31 $69.25 $69.64 $69.09 $69.09 $69.09 18,648
2024-10-30 $68.42 $69.96 $68.15 $69.62 $69.62 41,965
2024-10-29 $70.25 $70.51 $70.25 $70.34 $70.34 13,452
2024-10-28 $70.04 $70.36 $69.90 $70.34 $70.34 23,969
2024-10-25 $70.19 $70.25 $69.61 $69.61 $69.61 22,726
2024-10-24 $70.79 $70.79 $70.06 $70.15 $70.15 23,075
2024-10-23 $70.82 $71.01 $70.41 $70.84 $70.84 28,039
2024-10-22 $70.58 $71.07 $70.56 $70.96 $70.96 20,110
2024-10-21 $71.91 $71.91 $70.78 $70.81 $70.81 54,212
2024-10-18 $71.58 $71.94 $71.43 $71.86 $71.86 243,593
2024-10-17 $71.93 $71.96 $71.60 $71.70 $71.70 17,010
2024-10-16 $71.51 $71.92 $71.19 $71.81 $71.81 13,395
2024-10-15 $70.80 $71.75 $70.80 $71.54 $71.54 7,711
2024-10-14 $71.10 $71.19 $70.91 $71.08 $71.08 30,744
2024-10-11 $70.56 $71.01 $70.56 $71.01 $71.01 11,454
2024-10-10 $70.61 $70.61 $69.96 $70.25 $70.25 22,098
2024-10-09 $70.33 $70.64 $70.28 $70.60 $70.60 7,547
2024-10-08 $69.97 $70.44 $69.97 $70.18 $70.18 11,999
2024-10-07 $70.22 $70.46 $69.78 $69.83 $69.83 16,281
2024-10-04 $70.09 $70.13 $69.75 $70.13 $70.13 13,803
2024-10-03 $70.04 $70.17 $69.82 $69.86 $69.86 10,761
2024-10-02 $70.24 $70.61 $69.98 $70.30 $70.30 10,623
2024-10-01 $70.70 $70.70 $70.23 $70.45 $70.45 13,122
2024-09-30 $69.88 $70.61 $69.88 $70.61 $70.61 23,895
2024-09-27 $70.49 $70.60 $70.08 $70.08 $70.08 34,037
2024-09-26 $70.33 $70.54 $70.12 $70.47 $70.47 24,948
2024-09-25 $71.28 $71.42 $70.29 $70.29 $70.29 29,607
2024-09-24 $71.12 $71.45 $71.06 $71.39 $71.03 29,638
2024-09-23 $71.87 $71.87 $71.22 $71.36 $71.00 13,014
2024-09-20 $72.13 $72.15 $71.70 $71.72 $71.36 17,016
2024-09-19 $72.57 $72.57 $71.90 $72.20 $71.83 21,313
2024-09-18 $71.90 $72.35 $71.81 $71.92 $71.55 31,121
2024-09-17 $72.15 $72.28 $71.69 $71.94 $71.57 15,747
2024-09-16 $72.00 $72.21 $71.91 $72.19 $71.82 16,948
2024-09-13 $71.58 $71.86 $71.46 $71.63 $71.27 15,069
2024-09-12 $70.91 $71.43 $70.56 $71.28 $70.92 79,522
2024-09-11 $70.88 $70.94 $70.09 $70.92 $70.56 20,651
2024-09-10 $71.23 $71.23 $70.61 $71.00 $70.64 21,580
2024-09-09 $71.12 $71.45 $70.83 $71.01 $70.65 16,093
2024-09-06 $71.58 $71.88 $70.70 $70.86 $70.86 29,737
2024-09-05 $72.43 $72.43 $71.38 $71.41 $71.41 85,464
2024-09-04 $72.43 $72.44 $72.16 $72.43 $72.43 76,748
2024-09-03 $72.59 $72.94 $72.33 $72.38 $72.38 256,398
2024-08-30 $72.33 $72.86 $72.20 $72.86 $72.86 12,907
2024-08-29 $72.50 $72.57 $72.07 $72.22 $72.22 30,717
2024-08-28 $71.87 $72.48 $71.87 $72.11 $72.11 25,700
2024-08-27 $71.92 $72.22 $71.78 $71.95 $71.95 24,656
2024-08-26 $71.74 $72.18 $71.74 $71.97 $71.97 8,786
2024-08-23 $71.27 $71.72 $71.21 $71.72 $71.72 18,590
2024-08-22 $71.43 $71.51 $70.97 $71.28 $71.28 26,173
2024-08-21 $71.26 $71.35 $70.94 $71.28 $71.28 15,281
2024-08-20 $70.84 $71.44 $70.84 $71.05 $71.05 21,228
2024-08-19 $70.13 $70.56 $70.13 $70.56 $70.56 13,129
2024-08-16 $70.10 $70.34 $69.93 $70.08 $70.08 39,296
2024-08-15 $69.93 $70.24 $69.90 $70.24 $70.24 16,147
2024-08-14 $69.51 $69.60 $69.26 $69.50 $69.50 18,580
2024-08-13 $68.98 $69.57 $68.97 $69.48 $69.48 16,196
2024-08-12 $69.22 $69.22 $68.45 $68.50 $68.50 17,395
2024-08-09 $68.53 $69.31 $68.53 $68.86 $68.86 76,459
2024-08-08 $68.45 $68.57 $67.88 $68.33 $68.33 19,102
2024-08-07 $67.17 $67.45 $66.20 $66.43 $66.43 133,222
2024-08-06 $67.34 $67.70 $67.02 $67.02 $67.02 51,799
2024-08-05 $66.47 $67.55 $66.26 $66.96 $66.96 41,897
2024-08-02 $68.74 $68.94 $67.78 $68.64 $68.64 84,528
2024-08-01 $68.89 $69.18 $68.41 $69.10 $69.10 44,253
2024-07-31 $68.76 $68.85 $68.27 $68.27 $68.27 27,985
2024-07-30 $68.90 $69.10 $67.90 $68.55 $68.55 25,365
2024-07-29 $69.15 $69.33 $68.72 $68.80 $68.80 70,228
2024-07-26 $68.91 $69.38 $68.91 $69.15 $69.15 51,597
2024-07-25 $68.45 $69.13 $68.45 $68.63 $68.63 45,561
2024-07-24 $68.24 $68.75 $68.14 $68.60 $68.60 38,776
2024-07-23 $68.33 $68.49 $68.02 $68.30 $68.30 21,774
2024-07-22 $68.06 $68.33 $67.75 $68.30 $68.30 26,196
2024-07-19 $67.84 $68.38 $67.70 $67.86 $67.86 54,452
2024-07-18 $69.04 $69.20 $67.58 $67.68 $67.68 61,389
2024-07-17 $68.37 $69.53 $68.37 $69.21 $69.21 20,027
2024-07-16 $68.63 $69.01 $68.63 $68.98 $68.98 19,731
2024-07-15 $68.85 $68.85 $68.33 $68.49 $68.49 314,209
2024-07-12 $68.47 $68.94 $68.44 $68.62 $68.62 105,118
2024-07-11 $67.82 $68.32 $67.71 $68.29 $68.29 54,625
2024-07-10 $66.97 $67.49 $66.94 $67.49 $67.49 24,475
2024-07-09 $66.37 $66.91 $66.16 $66.91 $66.91 32,633
2024-07-08 $66.18 $66.48 $66.00 $66.23 $66.23 24,280
2024-07-05 $65.50 $66.10 $65.37 $65.99 $65.99 313,553
2024-07-03 $66.08 $66.15 $65.37 $65.61 $65.61 60,778
2024-07-02 $66.27 $66.27 $65.72 $65.94 $65.94 597,959
2024-07-01 $66.46 $67.19 $66.41 $66.50 $66.50 59,747
2024-06-28 $66.80 $67.09 $66.32 $66.32 $66.32 29,755
2024-06-27 $67.00 $67.00 $66.20 $66.66 $66.66 23,078
2024-06-26 $66.94 $67.16 $66.75 $67.02 $67.02 103,946
2024-06-25 $67.42 $67.49 $67.01 $67.15 $67.15 251,074
2024-06-24 $67.12 $67.92 $67.12 $67.40 $67.40 326,825
2024-06-21 $66.74 $67.12 $66.74 $67.02 $67.02 27,615
2024-06-20 $66.33 $66.77 $66.20 $66.53 $66.53 53,277
2024-06-18 $66.53 $66.64 $66.23 $66.33 $66.33 34,787
2024-06-17 $65.98 $66.28 $65.98 $66.27 $66.27 20,264
2024-06-14 $66.40 $66.56 $65.95 $66.21 $66.21 17,974
2024-06-13 $66.43 $66.65 $66.11 $66.61 $66.61 26,686
2024-06-12 $67.45 $67.45 $66.37 $66.54 $66.54 42,353
2024-06-11 $66.93 $67.06 $66.03 $66.82 $66.82 24,410
2024-06-10 $66.77 $67.14 $66.30 $67.08 $66.79 52,912
2024-06-07 $66.32 $67.00 $66.32 $66.90 $66.61 40,953
2024-06-06 $66.38 $66.69 $66.13 $66.39 $66.10 45,442
2024-06-05 $66.55 $66.58 $65.97 $66.33 $66.04 20,132
2024-06-04 $66.17 $66.43 $65.95 $66.33 $66.04 32,507
2024-06-03 $65.92 $66.76 $65.92 $66.26 $65.97 33,124
2024-05-31 $65.22 $65.79 $65.22 $65.74 $65.45 26,705
2024-05-30 $65.00 $65.43 $64.93 $65.04 $64.76 38,460
2024-05-29 $64.82 $64.99 $64.60 $64.91 $64.63 17,196
2024-05-28 $65.67 $65.67 $64.78 $65.03 $64.75 26,279
2024-05-24 $65.81 $65.85 $65.38 $65.44 $65.44 11,994
2024-05-23 $66.79 $66.79 $65.65 $65.74 $65.74 30,655
2024-05-22 $66.05 $66.87 $66.05 $66.64 $66.64 40,571
2024-05-21 $66.22 $66.88 $66.22 $66.37 $66.37 15,785
2024-05-20 $66.04 $66.38 $65.87 $66.17 $66.17 33,382
2024-05-17 $66.13 $66.15 $65.94 $66.07 $66.07 49,538
2024-05-16 $66.54 $66.54 $66.16 $66.33 $66.33 286,400
2024-05-15 $65.95 $66.52 $65.95 $66.44 $66.44 20,428
2024-05-14 $65.80 $65.93 $65.36 $65.72 $65.72 203,272
2024-05-13 $65.65 $65.68 $65.35 $65.67 $65.67 20,121
2024-05-10 $65.83 $65.86 $65.22 $65.22 $65.22 68,407
2024-05-09 $65.67 $65.85 $65.57 $65.69 $65.69 20,588
2024-05-08 $65.46 $65.90 $65.46 $65.68 $65.68 31,360
2024-05-07 $65.25 $65.46 $65.12 $65.33 $65.33 41,697
2024-05-06 $64.67 $65.06 $64.57 $65.05 $65.05 13,703
2024-05-03 $64.98 $64.98 $64.22 $64.38 $64.38 41,240
2024-05-02 $65.36 $65.36 $64.75 $64.83 $64.83 19,782
2024-05-01 $64.28 $65.46 $64.28 $65.03 $65.03 47,077
2024-04-30 $64.40 $64.71 $64.06 $64.06 $64.06 58,665
2024-04-29 $63.44 $63.95 $63.44 $63.74 $63.74 30,058
2024-04-26 $62.77 $63.47 $62.71 $63.31 $63.31 23,808
2024-04-25 $63.17 $63.28 $62.68 $62.73 $62.73 316,888
2024-04-24 $63.93 $63.93 $63.24 $63.52 $63.52 13,267
2024-04-23 $63.54 $64.08 $63.54 $63.92 $63.92 16,032
2024-04-22 $63.32 $63.73 $63.07 $63.25 $63.25 25,144
2024-04-19 $63.05 $63.21 $62.78 $63.02 $63.02 67,633
2024-04-18 $63.14 $63.32 $62.88 $63.10 $63.10 20,228
2024-04-17 $63.53 $63.74 $63.12 $63.19 $63.19 236,663
2024-04-16 $63.64 $63.66 $63.27 $63.32 $63.32 40,954
2024-04-15 $64.13 $64.52 $63.48 $63.57 $63.57 24,171
2024-04-12 $64.65 $64.69 $63.62 $63.69 $63.69 288,439
2024-04-11 $65.41 $65.41 $64.70 $64.95 $64.95 15,067
2024-04-10 $65.19 $65.49 $65.06 $65.29 $65.29 23,987
2024-04-09 $66.00 $66.04 $65.53 $65.95 $65.95 17,734
2024-04-08 $66.35 $66.35 $65.99 $65.99 $65.99 15,213
2024-04-05 $65.79 $66.43 $65.79 $66.33 $66.33 14,825
2024-04-04 $66.97 $66.99 $65.91 $65.94 $65.94 28,351
2024-04-03 $66.96 $67.23 $66.44 $66.60 $66.60 252,072
2024-04-02 $66.50 $66.83 $66.38 $66.83 $66.83 571,654
2024-04-01 $67.83 $67.83 $66.86 $67.11 $67.11 25,156
2024-03-28 $67.87 $68.25 $67.87 $67.90 $67.90 32,695
2024-03-27 $67.20 $67.71 $67.08 $67.70 $67.70 41,330
2024-03-26 $66.76 $66.86 $66.59 $66.71 $66.71 25,676
2024-03-25 $66.76 $67.15 $66.72 $66.72 $66.72 77,194
2024-03-22 $67.04 $67.46 $66.67 $66.67 $66.67 237,355
2024-03-21 $67.43 $67.50 $67.16 $67.17 $67.17 16,104
2024-03-20 $67.12 $67.45 $66.83 $67.43 $67.16 28,008
2024-03-19 $66.70 $67.17 $66.51 $67.14 $66.87 20,810
2024-03-18 $67.28 $67.28 $66.75 $66.75 $66.48 27,897
2024-03-15 $66.83 $67.01 $66.66 $67.01 $66.74 46,013
2024-03-14 $67.79 $67.79 $66.75 $67.08 $66.81 18,983
2024-03-13 $67.56 $67.78 $67.40 $67.50 $67.22 13,850
2024-03-12 $67.21 $67.69 $67.05 $67.61 $67.33 34,438
2024-03-11 $67.36 $67.50 $66.73 $67.10 $66.83 25,567
2024-03-08 $67.98 $68.04 $67.62 $67.75 $67.47 17,505
2024-03-07 $67.52 $68.42 $67.52 $68.02 $67.74 28,116
2024-03-06 $204.41 $204.94 $203.32 $203.65 $67.61 147,690
2024-03-05 $204.74 $204.74 $202.71 $203.39 $67.52 69,972
2024-03-04 $207.50 $207.50 $204.30 $204.73 $67.96 49,188
2024-03-01 $205.36 $206.31 $204.20 $206.31 $68.49 325,740
2024-02-29 $206.15 $206.15 $203.39 $203.61 $67.59 27,321
2024-02-28 $208.01 $208.01 $205.36 $205.66 $68.27 42,102
2024-02-27 $207.54 $208.14 $207.53 $207.80 $68.98 21,123
2024-02-26 $208.12 $208.60 $208.00 $208.17 $69.11 18,126
2024-02-23 $208.02 $208.68 $207.33 $208.65 $208.65 11,231
2024-02-22 $206.28 $207.48 $205.42 $207.34 $207.34 10,846
2024-02-21 $203.05 $204.60 $203.02 $204.60 $204.60 7,010
2024-02-20 $207.36 $207.36 $204.53 $204.73 $204.73 16,160
2024-02-16 $206.26 $208.17 $205.07 $206.90 $206.90 46,189
2024-02-15 $203.02 $205.37 $203.02 $205.30 $205.30 158,022
2024-02-14 $201.53 $201.60 $200.67 $201.60 $201.60 8,172
2024-02-13 $199.75 $200.97 $198.87 $199.66 $199.66 11,977
2024-02-12 $201.91 $202.49 $201.13 $202.30 $202.30 13,714
2024-02-09 $200.09 $201.03 $200.06 $200.88 $200.88 8,425
2024-02-08 $199.27 $199.39 $198.47 $199.38 $199.38 27,801
2024-02-07 $199.09 $199.90 $198.77 $198.87 $198.87 31,406
2024-02-06 $198.59 $198.96 $197.60 $198.96 $198.96 28,215
2024-02-05 $194.70 $196.05 $194.65 $195.85 $195.85 8,758
2024-02-02 $192.78 $193.90 $191.60 $193.02 $193.02 44,257
2024-02-01 $191.60 $193.40 $190.80 $193.40 $193.40 8,835
2024-01-31 $193.14 $193.80 $190.74 $190.87 $190.87 20,945
2024-01-30 $193.72 $193.72 $191.73 $192.25 $192.25 17,582
2024-01-29 $191.83 $193.54 $191.49 $193.54 $193.54 13,858
2024-01-26 $191.42 $192.16 $191.23 $191.65 $191.65 27,335
2024-01-25 $190.57 $190.57 $189.06 $190.24 $190.24 36,771
2024-01-24 $190.63 $191.19 $189.93 $189.95 $189.95 30,758
2024-01-23 $188.94 $190.17 $188.38 $190.17 $190.17 22,625
2024-01-22 $191.13 $191.15 $189.94 $191.02 $191.02 19,937
2024-01-19 $188.23 $189.39 $187.51 $189.22 $189.22 25,938
2024-01-18 $188.89 $188.89 $186.93 $188.29 $188.29 11,177
2024-01-17 $189.58 $190.08 $188.60 $189.14 $189.14 9,028
2024-01-16 $191.76 $191.76 $190.60 $190.64 $190.64 15,903
2024-01-12 $192.91 $193.05 $192.11 $192.18 $192.18 7,776
2024-01-11 $192.34 $192.34 $190.67 $191.96 $191.96 14,058
2024-01-10 $192.29 $192.96 $191.16 $192.42 $192.42 13,652
2024-01-09 $191.97 $193.42 $191.77 $191.96 $191.96 25,717
2024-01-08 $191.06 $192.24 $189.03 $192.24 $192.24 14,846
2024-01-05 $188.48 $190.82 $188.48 $190.48 $190.48 14,532
2024-01-04 $189.49 $190.18 $188.81 $188.89 $188.89 26,306
2024-01-03 $188.19 $189.59 $187.92 $188.74 $188.74 25,890
2024-01-02 $183.43 $188.01 $183.43 $187.76 $187.76 8,081
2023-12-29 $185.12 $185.42 $184.71 $185.40 $185.40 7,338
2023-12-28 $186.24 $186.83 $185.40 $185.74 $185.74 11,442
2023-12-27 $183.45 $185.92 $183.45 $185.76 $185.76 14,488
2023-12-26 $182.63 $184.02 $182.63 $183.82 $183.82 14,092
2023-12-22 $181.81 $183.50 $181.81 $182.93 $182.93 6,635
2023-12-21 $181.14 $181.68 $180.49 $181.64 $181.64 8,754
2023-12-20 $182.72 $182.72 $179.46 $179.46 $179.46 15,914
2023-12-19 $180.82 $183.01 $180.82 $182.93 $182.52 27,317
2023-12-18 $180.03 $180.73 $179.80 $180.52 $180.11 15,733
2023-12-15 $181.03 $181.03 $179.04 $179.84 $179.44 13,685
2023-12-14 $183.62 $183.62 $180.16 $180.85 $180.45 25,684
2023-12-13 $177.31 $182.21 $176.69 $182.21 $181.80 24,333
2023-12-12 $176.83 $178.52 $176.83 $178.52 $178.12 11,695
2023-12-11 $178.34 $178.34 $176.54 $178.03 $177.63 36,950
2023-12-08 $177.48 $178.50 $177.13 $178.33 $178.33 18,429
2023-12-07 $176.78 $178.18 $176.71 $177.64 $177.64 7,441
2023-12-06 $178.43 $178.97 $177.91 $178.09 $178.09 12,516
2023-12-05 $177.80 $179.05 $177.80 $178.56 $178.56 8,099
2023-12-04 $177.44 $178.90 $177.27 $178.87 $178.87 10,643
2023-12-01 $175.45 $177.07 $175.45 $177.07 $177.07 74,142
2023-11-30 $174.05 $175.46 $174.05 $175.46 $175.46 6,598
2023-11-29 $173.99 $174.71 $173.89 $174.29 $174.29 49,683
2023-11-28 $174.53 $174.53 $173.87 $173.98 $173.98 12,960
2023-11-27 $175.45 $175.46 $174.60 $174.62 $174.62 9,190
2023-11-24 $176.00 $176.25 $176.00 $176.25 $176.25 1,770
2023-11-22 $174.76 $175.32 $174.15 $174.93 $174.93 7,163
2023-11-21 $174.72 $174.72 $173.82 $174.13 $174.13 5,977
2023-11-20 $172.86 $174.96 $172.86 $174.44 $174.44 11,852
2023-11-17 $173.33 $173.46 $172.76 $173.43 $173.43 10,807
2023-11-16 $173.70 $173.70 $171.32 $172.42 $172.42 6,387
2023-11-15 $173.75 $173.89 $173.04 $173.14 $173.14 18,444
2023-11-14 $172.62 $173.72 $172.62 $173.27 $173.27 4,098
2023-11-13 $169.12 $171.18 $168.09 $170.99 $170.99 14,179
2023-11-10 $168.54 $170.40 $168.37 $170.11 $170.11 9,785
2023-11-09 $175.07 $175.07 $169.60 $169.60 $169.60 5,190
2023-11-08 $175.10 $175.50 $172.99 $175.11 $175.11 4,718
2023-11-07 $173.50 $174.43 $173.50 $174.19 $174.19 20,920
2023-11-06 $173.00 $173.96 $173.00 $173.78 $173.78 9,408
2023-11-03 $171.88 $172.70 $171.21 $172.17 $172.17 17,133
2023-11-02 $168.93 $170.60 $168.93 $170.50 $170.50 5,560
2023-11-01 $167.61 $168.00 $167.21 $167.36 $167.36 10,433
2023-10-31 $167.47 $167.47 $166.09 $167.46 $167.46 4,756
2023-10-30 $168.62 $168.62 $166.88 $167.83 $167.83 298,097
2023-10-27 $168.82 $168.82 $166.29 $166.63 $166.63 122,192
2023-10-26 $172.00 $172.65 $170.00 $170.00 $170.00 226,211
2023-10-25 $173.87 $174.32 $172.79 $172.97 $172.97 184,827
2023-10-24 $172.31 $174.61 $172.31 $174.21 $174.21 487,047
2023-10-23 $173.28 $174.40 $172.32 $172.32 $172.32 8,790
2023-10-20 $174.81 $175.39 $174.52 $174.65 $174.65 2,993
2023-10-19 $175.07 $176.33 $174.55 $175.17 $175.17 3,701
2023-10-18 $179.81 $179.81 $177.13 $177.69 $177.69 10,395
2023-10-17 $180.44 $180.91 $179.60 $180.53 $180.53 3,963
2023-10-16 $180.88 $181.97 $180.74 $181.97 $181.97 5,035
2023-10-13 $180.22 $180.34 $178.26 $179.56 $179.56 6,413
2023-10-12 $180.12 $180.44 $179.32 $179.99 $179.99 3,328
2023-10-11 $180.76 $181.51 $179.97 $181.27 $181.27 2,755
2023-10-10 $178.59 $180.41 $178.59 $179.68 $179.68 5,301
2023-10-09 $177.21 $179.16 $177.21 $178.64 $178.64 21,234
2023-10-06 $175.43 $178.09 $175.37 $177.98 $177.98 5,798
2023-10-05 $173.86 $175.39 $173.86 $175.39 $175.39 6,734
2023-10-04 $173.76 $173.84 $173.29 $173.84 $173.84 4,520
2023-10-03 $175.01 $175.01 $172.59 $173.73 $173.73 16,130
2023-10-02 $177.22 $177.22 $174.37 $175.97 $175.97 13,895
2023-09-29 $179.07 $179.07 $176.76 $176.98 $176.98 5,794
2023-09-28 $178.73 $178.77 $178.11 $178.27 $178.27 7,834
2023-09-27 $179.80 $179.96 $177.27 $178.38 $178.38 5,243
2023-09-26 $179.59 $180.59 $179.59 $179.83 $179.83 8,556
2023-09-25 $180.50 $181.49 $180.40 $181.42 $180.51 4,191
2023-09-22 $182.27 $182.27 $181.22 $181.30 $180.40 46,083
2023-09-21 $184.50 $184.55 $182.07 $182.11 $181.20 10,390
2023-09-20 $186.55 $186.97 $185.74 $185.74 $184.82 4,914
2023-09-19 $185.37 $186.14 $185.11 $186.05 $185.13 3,196
2023-09-18 $186.41 $186.50 $185.39 $185.88 $184.96 3,146
2023-09-15 $189.23 $189.92 $186.65 $186.65 $185.72 15,005
2023-09-14 $191.27 $191.27 $189.77 $189.77 $188.82 4,416
2023-09-13 $190.57 $191.03 $189.93 $190.30 $189.35 4,924
2023-09-12 $189.74 $191.00 $189.53 $190.89 $189.94 3,628
2023-09-11 $190.76 $190.98 $190.40 $190.56 $189.61 2,666
2023-09-08 $187.34 $189.38 $187.34 $189.19 $188.24 14,679
2023-09-07 $186.59 $187.77 $186.59 $187.67 $186.74 2,874
2023-09-06 $188.18 $188.18 $185.82 $186.50 $185.57 5,607
2023-09-05 $190.91 $190.91 $188.53 $188.53 $187.59 6,244
2023-09-01 $190.96 $191.31 $190.14 $190.43 $189.48 11,022
2023-08-31 $190.93 $190.93 $189.69 $189.69 $188.75 5,008
2023-08-30 $191.11 $191.63 $190.38 $190.38 $189.43 35,448
2023-08-29 $190.68 $191.03 $190.06 $191.03 $190.07 6,363
2023-08-28 $190.34 $190.62 $189.40 $189.94 $188.99 11,578
2023-08-25 $188.35 $190.27 $188.12 $189.89 $188.94 6,830
2023-08-24 $188.90 $189.97 $188.26 $188.26 $187.32 2,383
2023-08-23 $188.97 $189.28 $188.97 $189.28 $188.34 23,148
2023-08-22 $189.88 $189.88 $189.26 $189.46 $188.52 4,926
2023-08-21 $190.17 $190.36 $189.20 $189.66 $188.71 3,873
2023-08-18 $189.02 $190.43 $189.02 $190.33 $189.38 2,862
2023-08-17 $190.02 $190.85 $189.47 $189.69 $188.74 3,020
2023-08-16 $191.30 $191.30 $190.28 $190.31 $189.36 3,507
2023-08-15 $190.36 $191.65 $190.02 $191.47 $190.51 3,045
2023-08-14 $190.66 $191.74 $190.66 $190.83 $189.88 5,234
2023-08-11 $188.87 $190.37 $188.83 $190.35 $189.40 3,622
2023-08-10 $190.06 $191.26 $188.99 $188.99 $188.05 2,570
2023-08-09 $189.78 $190.58 $189.57 $189.57 $188.63 7,617
2023-08-08 $189.29 $190.02 $188.34 $189.81 $188.86 10,597
2023-08-07 $180.88 $182.33 $180.88 $182.28 $181.37 2,165
2023-08-04 $181.56 $181.95 $180.04 $180.31 $179.41 3,278
2023-08-03 $180.52 $181.30 $180.52 $180.93 $180.03 2,560
2023-08-02 $180.80 $182.26 $180.73 $181.15 $180.25 21,417
2023-08-01 $181.69 $181.69 $180.94 $181.11 $180.20 10,134
2023-07-31 $183.20 $183.20 $181.65 $182.25 $181.34 3,453
2023-07-28 $183.10 $184.09 $182.88 $184.09 $183.18 4,463
2023-07-27 $182.28 $183.09 $181.54 $181.54 $180.64 4,034
2023-07-26 $181.41 $182.71 $181.41 $182.45 $181.54 3,686
2023-07-25 $181.71 $182.91 $181.71 $182.23 $181.32 7,012
2023-07-24 $182.47 $183.90 $182.42 $182.42 $181.51 7,554
2023-07-21 $180.50 $182.68 $180.50 $182.59 $181.68 4,252
2023-07-20 $178.00 $181.20 $178.00 $180.65 $179.75 7,809
2023-07-19 $176.37 $177.24 $176.37 $176.84 $175.96 3,678
2023-07-18 $175.09 $176.57 $175.09 $176.06 $175.18 7,166
2023-07-17 $175.36 $175.54 $175.17 $175.17 $174.30 4,203
2023-07-14 $175.21 $176.38 $175.21 $176.12 $175.24 4,134
2023-07-13 $174.37 $174.63 $173.64 $173.87 $173.00 11,394
2023-07-12 $174.47 $174.97 $174.03 $174.03 $173.16 2,771
2023-07-11 $174.60 $174.60 $173.69 $174.05 $173.19 2,343
2023-07-10 $173.26 $174.75 $173.26 $174.49 $173.62 2,875
2023-07-07 $174.70 $174.86 $173.70 $173.70 $173.70 3,305
2023-07-06 $176.01 $176.51 $176.01 $176.19 $176.19 1,880
2023-07-05 $177.79 $177.79 $177.54 $177.54 $177.54 2,096
2023-07-03 $177.64 $177.78 $177.58 $177.58 $177.58 1,563
2023-06-30 $177.89 $179.30 $177.89 $179.11 $179.11 7,749
2023-06-29 $175.62 $177.65 $175.62 $177.51 $177.51 4,322
2023-06-28 $176.15 $176.25 $175.74 $175.75 $175.75 4,432
2023-06-27 $176.72 $177.24 $175.68 $177.04 $177.04 6,018
2023-06-26 $178.52 $178.52 $176.14 $176.46 $176.46 2,631
2023-06-23 $178.50 $178.98 $178.40 $178.71 $178.71 2,686
2023-06-22 $179.76 $180.32 $179.76 $179.82 $179.82 17,555
2023-06-21 $178.63 $179.04 $178.34 $178.91 $178.91 45,155
2023-06-20 $178.34 $179.57 $178.34 $179.25 $179.25 1,923
2023-06-16 $178.47 $179.22 $178.47 $178.97 $178.97 5,201
2023-06-15 $176.38 $178.55 $176.38 $178.49 $178.49 2,516
2023-06-14 $177.62 $177.62 $176.07 $176.47 $176.47 7,872
2023-06-13 $175.92 $177.37 $175.92 $176.94 $176.94 4,004
2023-06-12 $175.40 $175.62 $174.59 $175.62 $175.62 3,430
2023-06-09 $175.78 $175.78 $174.98 $175.00 $175.00 5,693
2023-06-08 $174.47 $175.97 $174.47 $175.97 $175.97 2,454
2023-06-07 $174.82 $174.93 $174.60 $174.93 $174.93 2,335
2023-06-06 $175.71 $176.20 $174.90 $175.70 $175.11 4,663
2023-06-05 $175.14 $176.09 $175.14 $176.03 $175.44 2,200
2023-06-02 $173.45 $175.33 $173.45 $175.24 $174.65 2,126
2023-06-01 $171.54 $172.66 $171.54 $172.08 $171.50 2,603
2023-05-31 $169.75 $172.14 $169.75 $171.73 $171.15 10,366
2023-05-30 $171.56 $171.78 $170.11 $170.31 $169.74 8,107
2023-05-26 $172.18 $172.36 $171.79 $171.91 $171.33 4,871
2023-05-25 $174.17 $174.17 $171.09 $172.44 $171.86 4,140
2023-05-24 $174.40 $175.00 $174.26 $174.69 $174.10 3,667
2023-05-23 $177.11 $177.71 $175.71 $175.71 $175.12 5,659
2023-05-22 $177.03 $177.93 $176.79 $176.93 $176.34 4,650
2023-05-19 $176.44 $177.87 $176.44 $176.81 $176.81 3,562
2023-05-18 $175.97 $175.97 $174.05 $175.34 $175.34 22,403
2023-05-17 $176.44 $176.44 $174.51 $175.64 $175.64 9,374
2023-05-16 $177.02 $177.02 $176.29 $176.29 $176.29 5,575
2023-05-15 $178.33 $178.95 $177.95 $178.06 $178.06 4,469
2023-05-12 $179.66 $179.66 $178.29 $178.66 $178.66 6,217
2023-05-11 $180.66 $180.66 $179.06 $179.76 $179.76 15,446
2023-05-10 $180.44 $181.39 $179.05 $180.93 $180.93 11,828
2023-05-09 $181.27 $181.27 $180.68 $180.68 $180.68 2,813
2023-05-08 $181.99 $182.31 $181.77 $182.22 $182.22 4,597
2023-05-05 $182.68 $183.15 $182.17 $182.82 $182.82 2,308
2023-05-04 $180.97 $181.78 $180.92 $181.36 $181.36 3,625
2023-05-03 $183.19 $183.63 $182.36 $182.54 $182.54 7,231
2023-05-02 $182.23 $182.78 $181.19 $182.22 $182.22 2,308
2023-05-01 $180.68 $182.92 $180.68 $182.77 $182.77 1,918
2023-04-28 $180.28 $181.44 $180.28 $181.23 $181.23 2,439
2023-04-27 $179.13 $180.19 $177.65 $179.95 $179.95 3,414
2023-04-26 $178.22 $178.63 $178.22 $178.28 $178.28 1,805
2023-04-25 $181.29 $182.48 $180.83 $180.83 $180.83 1,767
2023-04-24 $181.37 $181.99 $181.37 $181.99 $181.99 2,739
2023-04-21 $181.65 $182.21 $181.65 $182.21 $182.21 2,956
2023-04-20 $180.28 $180.86 $179.92 $180.82 $180.82 5,433
2023-04-19 $179.82 $180.77 $179.70 $180.66 $180.66 4,507
2023-04-18 $181.80 $181.80 $179.73 $180.21 $180.21 2,698
2023-04-17 $180.98 $182.23 $180.98 $182.22 $182.22 5,129
2023-04-14 $181.84 $181.84 $180.46 $181.32 $181.32 2,482
2023-04-13 $182.10 $183.89 $182.10 $183.88 $183.88 2,170
2023-04-12 $182.24 $182.60 $181.17 $181.27 $181.27 3,938
2023-04-11 $181.99 $182.38 $181.58 $181.58 $181.58 3,274
2023-04-10 $181.01 $181.70 $181.00 $181.70 $181.70 4,389
2023-04-06 $181.52 $181.86 $180.68 $181.79 $181.79 11,314
2023-04-05 $178.20 $180.20 $178.20 $180.09 $180.09 16,825
2023-04-04 $177.17 $177.17 $176.55 $176.55 $176.55 1,940
2023-04-03 $176.49 $177.11 $176.49 $177.10 $177.10 8,140
2023-03-31 $174.71 $175.30 $174.71 $175.28 $175.28 2,936
2023-03-30 $174.60 $174.60 $173.44 $173.89 $173.89 3,699
2023-03-29 $174.35 $174.35 $173.34 $173.69 $173.69 7,011
2023-03-28 $173.71 $174.65 $173.09 $173.32 $173.32 3,904
2023-03-27 $174.15 $174.67 $173.89 $174.10 $174.10 14,009
2023-03-24 $168.77 $171.70 $168.77 $171.42 $171.42 3,849
2023-03-23 $170.87 $171.29 $168.94 $169.94 $169.94 2,058
2023-03-22 $173.94 $173.94 $171.55 $171.55 $170.87 4,606
2023-03-21 $174.93 $174.93 $174.00 $174.37 $174.37 1,221
2023-03-20 $172.24 $174.32 $172.24 $174.32 $174.32 3,680
2023-03-17 $172.99 $172.99 $172.07 $172.07 $172.07 2,349
2023-03-16 $171.99 $174.35 $171.99 $174.35 $174.35 3,420
2023-03-15 $171.01 $172.97 $171.01 $172.95 $172.95 5,727
2023-03-14 $172.68 $173.07 $171.79 $173.07 $173.07 4,660
2023-03-13 $173.08 $173.08 $170.90 $170.90 $170.90 2,604
2023-03-10 $172.07 $172.25 $169.85 $170.10 $170.10 4,282
2023-03-09 $174.57 $174.90 $172.43 $172.58 $172.58 3,092
2023-03-08 $174.91 $174.91 $173.93 $174.62 $174.62 3,306
2023-03-07 $177.90 $177.90 $174.66 $174.87 $174.87 7,387
2023-03-06 $178.73 $178.74 $177.45 $177.81 $177.81 4,814
2023-03-03 $178.09 $179.27 $177.43 $179.00 $179.00 6,337
2023-03-02 $175.99 $177.51 $175.99 $176.96 $176.96 11,883
2023-03-01 $176.84 $177.68 $176.84 $177.39 $177.39 2,632
2023-02-28 $177.10 $177.14 $175.94 $176.11 $176.11 3,269
2023-02-27 $179.86 $179.86 $176.84 $177.13 $177.13 13,812
2023-02-24 $180.41 $180.41 $177.89 $178.46 $178.46 2,757
2023-02-23 $180.99 $181.45 $180.43 $181.45 $181.45 50,106
2023-02-22 $180.98 $181.59 $180.54 $180.70 $180.70 5,145
2023-02-21 $182.73 $183.08 $180.77 $180.77 $180.77 9,173
2023-02-17 $180.84 $184.28 $180.84 $184.00 $184.00 6,261
2023-02-16 $182.37 $182.86 $181.65 $181.65 $181.65 5,194
2023-02-15 $184.56 $184.86 $183.83 $183.85 $183.85 3,818
2023-02-14 $185.62 $186.13 $185.05 $185.53 $185.53 1,411
2023-02-13 $184.31 $185.59 $184.31 $185.58 $185.58 3,828
2023-02-10 $184.53 $184.53 $183.91 $184.17 $184.17 48,317
2023-02-09 $186.42 $186.55 $184.03 $184.03 $184.03 5,564
2023-02-08 $186.47 $186.47 $185.44 $185.54 $185.54 8,835
2023-02-07 $186.03 $187.14 $185.53 $186.78 $186.78 13,521
2023-02-06 $186.82 $186.82 $185.38 $185.47 $185.47 2,331
2023-02-03 $184.97 $186.74 $184.97 $185.50 $185.50 7,140
2023-02-02 $185.56 $186.13 $184.32 $185.87 $185.87 80,101
2023-02-01 $184.72 $187.54 $184.15 $186.38 $186.38 83,359
2023-01-31 $182.90 $185.56 $182.90 $185.56 $185.56 12,776
2023-01-30 $185.55 $186.20 $183.16 $183.36 $183.36 32,374
2023-01-27 $186.50 $186.57 $185.70 $185.70 $185.70 2,912
2023-01-26 $187.15 $187.15 $185.69 $186.55 $186.55 7,896
2023-01-25 $184.76 $186.43 $184.72 $186.43 $186.43 18,620
2023-01-24 $186.10 $187.93 $184.90 $185.61 $185.61 7,848
2023-01-23 $185.59 $186.71 $185.59 $186.33 $186.33 24,444
2023-01-20 $186.17 $186.17 $184.10 $185.58 $185.58 23,079
2023-01-19 $185.07 $186.50 $185.07 $185.88 $185.88 4,826
2023-01-18 $187.23 $187.24 $185.31 $185.31 $185.31 45,617
2023-01-17 $188.13 $188.14 $186.94 $187.46 $187.46 17,855
2023-01-13 $187.76 $188.72 $187.76 $188.72 $188.72 10,111
2023-01-12 $186.74 $188.02 $186.74 $188.01 $188.01 3,255
2023-01-11 $185.50 $187.11 $185.30 $187.11 $187.11 6,090
2023-01-10 $184.42 $185.90 $184.11 $185.90 $185.90 2,981
2023-01-09 $188.94 $188.94 $184.49 $184.91 $184.91 3,447
2023-01-06 $187.97 $188.80 $187.97 $188.42 $188.42 2,986
2023-01-05 $186.35 $186.79 $185.46 $186.28 $186.28 4,095
2023-01-04 $187.03 $188.16 $187.03 $187.49 $187.49 6,638
2023-01-03 $186.54 $186.95 $185.19 $186.17 $186.17 23,012
2022-12-30 $185.94 $186.13 $184.75 $186.13 $186.13 5,710
2022-12-29 $184.57 $187.33 $184.57 $186.71 $186.71 1,441
2022-12-28 $185.38 $185.42 $183.80 $183.90 $183.90 29,662
2022-12-27 $186.30 $186.30 $184.53 $184.53 $184.53 3,989
2022-12-23 $184.89 $185.50 $184.74 $185.45 $185.45 8,479
2022-12-22 $184.50 $185.14 $183.55 $185.14 $185.14 3,548
2022-12-21 $184.56 $186.49 $184.35 $186.12 $186.12 10,387
2022-12-20 $182.32 $183.98 $182.32 $183.64 $183.64 7,671
2022-12-19 $183.67 $183.67 $182.01 $182.78 $182.78 5,946
2022-12-16 $184.49 $184.49 $182.18 $182.51 $182.51 10,004
2022-12-15 $187.68 $187.68 $185.29 $185.40 $185.40 6,087
2022-12-14 $187.30 $190.03 $187.30 $189.23 $189.23 4,395
2022-12-13 $187.86 $189.00 $187.52 $187.78 $187.78 8,197
2022-12-12 $185.70 $187.69 $185.70 $187.69 $187.69 8,402
2022-12-09 $187.02 $188.25 $185.68 $185.68 $185.68 3,103
2022-12-08 $186.56 $187.49 $186.56 $187.49 $187.49 5,204
2022-12-07 $184.91 $186.68 $184.91 $186.21 $186.21 12,684
2022-12-06 $188.09 $188.09 $184.61 $185.09 $185.09 6,829
2022-12-05 $189.50 $189.50 $188.02 $188.02 $188.02 4,121
2022-12-02 $187.46 $190.12 $187.17 $189.96 $189.96 5,697
2022-12-01 $189.44 $189.63 $188.37 $189.37 $189.37 18,445
2022-11-30 $184.62 $187.35 $184.62 $187.35 $187.35 1,803
2022-11-29 $184.70 $184.84 $184.32 $184.59 $184.59 8,463
2022-11-28 $183.82 $184.80 $183.82 $184.80 $184.80 5,849
2022-11-25 $183.60 $184.35 $183.60 $184.34 $184.34 2,122
2022-11-23 $183.14 $183.69 $182.90 $183.25 $183.25 3,546
2022-11-22 $182.38 $183.81 $182.18 $183.81 $183.81 12,940
2022-11-21 $180.93 $181.71 $180.93 $181.71 $181.71 3,508
2022-11-18 $181.36 $181.66 $180.55 $181.42 $181.42 2,551
2022-11-17 $178.54 $180.31 $178.54 $180.19 $180.19 3,232
2022-11-16 $181.79 $182.24 $179.96 $180.16 $180.16 5,547
2022-11-15 $183.50 $183.54 $181.16 $181.84 $181.84 8,511
2022-11-14 $182.32 $184.51 $181.81 $182.47 $182.47 7,903
2022-11-11 $180.74 $180.81 $178.02 $180.64 $180.64 9,770
2022-11-10 $181.25 $181.58 $179.50 $181.33 $181.33 3,710
2022-11-09 $179.81 $179.91 $177.25 $177.25 $177.25 15,970
2022-11-08 $178.44 $181.44 $178.44 $179.79 $179.79 9,264
2022-11-07 $178.69 $179.94 $178.69 $179.46 $179.46 15,874
2022-11-04 $179.33 $179.33 $175.39 $177.31 $177.31 2,843
2022-11-03 $176.63 $177.51 $175.76 $177.15 $177.15 4,811
2022-11-02 $180.87 $181.78 $178.21 $178.21 $178.21 3,303
2022-11-01 $180.02 $181.55 $178.88 $180.98 $180.98 51,388
2022-10-31 $181.40 $181.80 $180.81 $181.07 $181.07 4,768
2022-10-28 $179.96 $182.50 $179.96 $182.50 $182.50 38,946
2022-10-27 $180.42 $180.42 $178.78 $178.78 $178.78 4,773
2022-10-26 $178.14 $181.37 $178.14 $179.72 $179.72 20,564
2022-10-25 $175.65 $177.99 $175.65 $177.74 $177.74 12,423
2022-10-24 $175.44 $176.65 $175.00 $176.15 $176.15 6,587
2022-10-21 $170.87 $174.53 $170.87 $174.30 $174.30 9,890
2022-10-20 $171.61 $171.61 $170.17 $170.27 $170.27 3,011
2022-10-19 $174.64 $174.64 $170.43 $171.36 $171.36 7,918
2022-10-18 $174.76 $175.73 $174.51 $174.86 $174.86 11,544
2022-10-17 $172.05 $174.14 $172.05 $173.87 $173.87 3,662
2022-10-14 $172.83 $172.83 $170.74 $171.10 $171.10 4,949
2022-10-13 $166.99 $172.56 $166.99 $172.18 $172.18 51,845
2022-10-12 $169.35 $170.31 $169.21 $169.35 $169.35 4,814
2022-10-11 $168.06 $171.00 $168.06 $169.63 $169.63 6,508
2022-10-10 $169.62 $169.77 $167.87 $167.98 $167.98 54,190
2022-10-07 $171.99 $171.99 $168.92 $169.25 $169.25 3,979
2022-10-06 $173.89 $173.89 $171.89 $172.02 $172.02 9,107
2022-10-05 $173.41 $174.35 $172.89 $174.11 $174.11 16,767
2022-10-04 $172.09 $174.50 $172.09 $174.48 $174.48 13,106
2022-10-03 $170.25 $171.31 $169.58 $170.87 $170.87 5,198
2022-09-30 $170.68 $172.34 $169.54 $169.54 $169.54 5,393
2022-09-29 $171.48 $171.48 $169.64 $170.61 $170.61 13,087
2022-09-28 $170.61 $173.15 $170.61 $172.42 $172.42 11,715
2022-09-27 $170.12 $171.17 $168.67 $169.10 $169.10 8,316
2022-09-26 $169.32 $170.78 $168.75 $169.22 $169.22 6,110
2022-09-23 $171.93 $171.93 $169.88 $171.45 $170.56 24,795
2022-09-22 $171.34 $174.28 $171.34 $173.77 $172.87 2,180
2022-09-21 $175.75 $175.79 $172.27 $172.27 $171.37 3,899
2022-09-20 $176.71 $176.71 $174.62 $175.26 $174.35 5,541
2022-09-19 $177.56 $177.62 $176.03 $177.62 $176.70 5,435
2022-09-16 $178.02 $179.39 $177.82 $178.90 $177.97 9,759
2022-09-15 $179.34 $180.08 $179.34 $179.40 $178.47 2,649
2022-09-14 $179.47 $180.25 $179.17 $179.91 $178.97 12,462
2022-09-13 $181.43 $181.44 $178.53 $178.96 $178.96 7,923
2022-09-12 $184.68 $185.49 $184.02 $184.41 $184.41 5,024
2022-09-09 $181.38 $183.49 $181.38 $183.08 $183.08 8,976
2022-09-08 $178.44 $180.82 $178.44 $180.82 $180.82 3,291
2022-09-07 $176.61 $179.35 $176.24 $179.22 $179.22 8,287
2022-09-06 $177.61 $178.30 $176.84 $176.93 $176.93 5,218
2022-09-02 $180.04 $180.20 $176.49 $176.98 $176.98 9,773
2022-09-01 $175.78 $179.18 $175.19 $179.18 $179.18 6,152
2022-08-31 $177.90 $177.90 $175.98 $176.14 $176.14 2,995
2022-08-30 $179.17 $179.17 $176.97 $177.07 $177.07 9,104
2022-08-29 $180.10 $180.84 $178.56 $178.56 $178.56 54,356
2022-08-26 $186.02 $186.02 $181.92 $182.01 $182.01 2,895
2022-08-25 $185.35 $186.37 $184.64 $186.37 $186.37 15,622
2022-08-24 $184.73 $185.87 $184.63 $185.14 $185.14 8,927
2022-08-23 $186.12 $186.12 $184.57 $185.07 $185.07 21,813
2022-08-22 $187.54 $187.84 $186.63 $186.85 $186.85 3,671
2022-08-19 $186.88 $189.51 $186.88 $188.78 $188.78 7,988
2022-08-18 $188.89 $188.89 $186.54 $187.43 $187.43 4,920
2022-08-17 $188.64 $189.75 $188.34 $188.67 $188.67 4,270
2022-08-16 $189.26 $190.42 $189.19 $189.82 $189.82 4,316
2022-08-15 $189.75 $190.22 $189.30 $190.19 $190.19 8,426
2022-08-12 $188.62 $190.68 $188.62 $190.54 $190.54 3,452
2022-08-11 $189.56 $191.25 $188.28 $188.34 $188.34 7,560
2022-08-10 $190.74 $191.34 $190.39 $191.34 $191.34 5,486
2022-08-09 $189.47 $189.62 $188.90 $189.21 $189.21 13,814
2022-08-08 $189.28 $190.66 $189.00 $189.82 $189.82 3,000
2022-08-05 $186.99 $189.09 $186.99 $188.98 $188.98 7,257
2022-08-04 $189.82 $189.82 $188.27 $188.44 $188.44 20,350
2022-08-03 $188.55 $188.77 $188.00 $188.77 $188.77 21,130
2022-08-02 $188.62 $190.87 $187.93 $188.04 $188.04 19,231
2022-08-01 $190.12 $190.94 $188.65 $188.65 $188.65 23,953
2022-07-29 $190.96 $190.96 $189.41 $190.53 $190.53 7,026
2022-07-28 $191.45 $193.33 $188.00 $191.36 $191.36 8,317
2022-07-27 $190.67 $192.30 $190.19 $191.90 $191.90 4,569
2022-07-26 $189.76 $191.61 $189.76 $191.33 $191.33 9,597
2022-07-25 $189.33 $190.20 $189.20 $190.02 $190.02 68,584
2022-07-22 $190.15 $190.48 $189.12 $189.59 $189.59 4,219
2022-07-21 $188.19 $190.34 $188.19 $190.34 $190.34 3,836
2022-07-20 $190.56 $190.56 $188.40 $188.97 $188.97 14,645
2022-07-19 $190.19 $191.36 $190.19 $190.33 $190.33 25,595
2022-07-18 $193.44 $193.44 $188.70 $188.70 $188.70 2,853
2022-07-15 $191.59 $192.30 $191.17 $192.10 $192.10 8,344
2022-07-14 $188.02 $190.11 $187.91 $189.86 $189.86 7,866
2022-07-13 $190.44 $191.27 $190.03 $190.37 $190.37 7,683
2022-07-12 $193.94 $193.94 $190.81 $191.81 $191.81 61,312
2022-07-11 $194.08 $194.88 $193.64 $193.76 $193.76 28,882
2022-07-08 $195.21 $196.60 $194.11 $195.18 $195.18 11,899
2022-07-07 $194.76 $195.88 $194.76 $195.56 $195.56 7,547
2022-07-06 $193.91 $195.08 $193.13 $194.40 $194.40 18,317
2022-07-05 $192.01 $193.50 $189.48 $193.50 $193.50 40,532
2022-07-01 $191.70 $193.84 $190.02 $193.61 $193.61 84,192
2022-06-30 $190.92 $192.52 $189.81 $191.65 $191.65 20,620
2022-06-29 $191.64 $192.12 $190.90 $191.47 $191.47 41,913
2022-06-28 $195.50 $195.50 $190.65 $190.83 $190.83 5,723
2022-06-27 $194.74 $196.17 $194.74 $195.46 $195.46 14,919
2022-06-24 $191.37 $194.47 $191.37 $194.26 $194.26 70,472
2022-06-23 $186.57 $190.30 $186.57 $190.16 $190.16 16,200
2022-06-22 $185.98 $186.76 $185.64 $185.64 $185.64 12,699
2022-06-21 $180.66 $184.15 $180.66 $183.27 $183.27 6,337
2022-06-17 $179.26 $180.72 $179.13 $179.31 $179.31 25,489
2022-06-16 $177.48 $178.47 $177.36 $178.46 $178.46 12,717
2022-06-15 $180.21 $182.42 $179.28 $181.35 $181.35 13,261
2022-06-14 $180.63 $180.63 $178.00 $178.90 $178.90 81,555
2022-06-13 $182.67 $182.81 $180.11 $180.23 $180.23 32,160
2022-06-10 $188.43 $188.43 $185.74 $185.99 $185.99 11,191
2022-06-09 $193.94 $194.21 $190.30 $190.30 $190.30 9,326
2022-06-08 $195.67 $197.28 $194.92 $195.40 $194.67 10,582
2022-06-07 $192.83 $196.90 $192.83 $196.90 $196.16 5,808
2022-06-06 $194.71 $195.14 $193.51 $193.62 $192.89 9,673
2022-06-03 $192.24 $194.63 $192.24 $193.96 $193.23 12,339
2022-06-02 $192.45 $193.85 $189.34 $193.85 $193.12 10,586
2022-06-01 $194.32 $194.32 $190.96 $192.81 $192.09 68,717
2022-05-31 $195.12 $195.12 $191.96 $194.45 $193.72 6,598
2022-05-27 $195.00 $196.72 $195.00 $196.72 $195.98 3,759
2022-05-26 $195.12 $195.15 $194.38 $194.64 $193.91 6,672
2022-05-25 $192.27 $193.54 $191.41 $192.92 $192.20 15,358
2022-05-24 $192.36 $192.88 $190.88 $192.48 $191.76 14,886
2022-05-23 $192.88 $193.79 $192.04 $192.37 $191.64 42,516
2022-05-20 $191.40 $191.65 $187.78 $191.50 $190.78 20,460
2022-05-19 $186.26 $188.81 $186.26 $187.81 $187.11 4,047
2022-05-18 $191.57 $191.74 $187.53 $187.60 $186.89 7,048
2022-05-17 $189.85 $192.03 $189.84 $192.03 $191.31 15,245
2022-05-16 $188.00 $189.90 $187.24 $188.83 $188.12 33,915
2022-05-13 $185.99 $186.84 $185.67 $186.61 $185.91 15,874
2022-05-12 $181.61 $184.93 $181.61 $184.93 $184.24 19,360
2022-05-11 $182.25 $185.20 $180.98 $180.98 $180.30 4,471
2022-05-10 $182.93 $183.76 $180.46 $182.66 $181.97 15,185
2022-05-09 $182.29 $183.05 $180.24 $180.80 $180.12 7,448
2022-05-06 $183.59 $184.59 $182.78 $184.15 $183.45 6,080
2022-05-05 $189.17 $189.17 $183.95 $185.11 $184.41 3,365
2022-05-04 $185.55 $190.29 $185.55 $189.86 $189.15 3,531
2022-05-03 $186.63 $188.87 $186.63 $188.00 $187.29 11,800
2022-05-02 $186.42 $188.20 $183.77 $186.22 $185.52 18,321
2022-04-29 $189.98 $189.98 $187.82 $187.82 $187.11 8,783
2022-04-28 $190.18 $192.02 $188.21 $191.21 $190.49 5,981
2022-04-27 $188.27 $189.71 $187.92 $188.67 $187.96 10,038
2022-04-26 $190.20 $190.59 $188.10 $188.10 $187.39 23,499
2022-04-25 $187.27 $190.46 $185.89 $190.38 $189.67 39,138
2022-04-22 $191.53 $191.53 $187.99 $187.99 $187.28 9,742
2022-04-21 $195.12 $195.12 $191.44 $191.68 $190.96 7,388
2022-04-20 $195.11 $195.11 $193.46 $194.27 $193.54 9,536
2022-04-19 $193.30 $194.99 $193.28 $194.41 $193.68 7,416
2022-04-18 $196.47 $196.47 $192.76 $193.37 $192.64 10,799
2022-04-14 $198.15 $198.69 $197.45 $197.45 $196.71 4,213
2022-04-13 $196.71 $197.95 $196.63 $197.80 $197.06 2,775
2022-04-12 $198.19 $198.19 $195.94 $196.16 $195.42 17,440
2022-04-11 $201.53 $202.20 $197.58 $197.70 $196.96 9,054
2022-04-08 $201.69 $202.77 $201.09 $201.77 $201.01 12,766
2022-04-07 $198.63 $202.27 $198.63 $201.82 $201.06 17,169
2022-04-06 $194.73 $198.92 $194.73 $198.72 $197.97 9,910
2022-04-05 $195.05 $198.00 $195.05 $195.05 $194.32 4,548
2022-04-04 $196.49 $196.49 $194.01 $194.93 $194.20 4,569
2022-04-01 $194.82 $195.92 $194.05 $195.77 $195.04 3,819
2022-03-31 $196.05 $196.87 $194.26 $194.26 $193.53 3,553
2022-03-30 $196.90 $197.97 $195.12 $196.05 $195.31 5,614
2022-03-29 $196.91 $197.54 $196.19 $196.47 $195.73 8,604
2022-03-28 $194.91 $195.63 $193.86 $195.22 $194.49 29,733
2022-03-25 $195.38 $195.90 $194.33 $194.98 $194.25 5,213
2022-03-24 $194.56 $194.58 $193.36 $194.52 $193.79 4,060
2022-03-23 $195.45 $195.57 $193.87 $193.87 $192.36 5,240
2022-03-22 $196.56 $196.56 $195.04 $195.65 $194.12 4,724
2022-03-21 $196.00 $197.68 $195.61 $196.04 $194.51 49,392
2022-03-18 $196.03 $196.95 $195.26 $196.47 $194.94 9,389
2022-03-17 $192.14 $196.05 $192.14 $195.95 $194.42 13,049
2022-03-16 $191.03 $192.45 $189.56 $192.22 $190.72 22,547
2022-03-15 $188.95 $189.95 $187.62 $189.95 $188.47 5,756
2022-03-14 $188.60 $190.33 $187.29 $187.60 $186.14 7,651
2022-03-11 $187.89 $189.29 $187.47 $187.47 $186.01 13,626
2022-03-10 $184.84 $187.00 $184.75 $187.00 $185.54 3,937
2022-03-09 $185.47 $187.21 $185.03 $186.38 $184.93 4,035
2022-03-08 $185.27 $185.51 $182.30 $182.62 $181.20 4,563
2022-03-07 $186.12 $186.30 $184.53 $185.11 $183.67 4,492
2022-03-04 $184.23 $186.81 $184.04 $186.81 $185.35 3,461
2022-03-03 $187.22 $187.22 $185.56 $186.16 $184.71 4,855
2022-03-02 $183.56 $186.55 $182.20 $186.13 $184.68 3,672
2022-03-01 $183.48 $183.48 $181.47 $182.15 $180.73 9,826
2022-02-28 $184.70 $184.70 $182.20 $183.62 $182.19 10,523
2022-02-25 $180.71 $187.50 $180.71 $186.96 $185.50 9,949
2022-02-24 $176.96 $180.85 $176.96 $180.82 $179.41 13,434
2022-02-23 $182.75 $183.03 $181.24 $181.32 $179.91 6,243
2022-02-22 $184.23 $184.52 $182.52 $182.99 $181.56 3,794
2022-02-18 $185.78 $187.60 $184.83 $185.43 $183.98 4,559
2022-02-17 $188.29 $188.29 $186.74 $186.79 $185.33 2,911
2022-02-16 $189.61 $189.72 $188.63 $189.35 $187.88 2,594
2022-02-15 $187.09 $189.21 $187.09 $189.17 $187.69 5,808
2022-02-14 $187.50 $187.50 $185.28 $186.61 $185.15 5,667
2022-02-11 $188.68 $190.35 $187.98 $188.77 $187.30 4,648
2022-02-10 $190.39 $191.29 $188.60 $189.20 $187.72 5,591
2022-02-09 $190.08 $191.67 $190.08 $191.26 $189.77 6,833
2022-02-08 $188.40 $189.69 $187.23 $189.69 $188.21 4,774
2022-02-07 $190.77 $191.36 $190.71 $190.96 $189.47 3,379
2022-02-04 $189.20 $191.02 $189.20 $190.14 $188.66 1,754
2022-02-03 $191.27 $191.30 $190.14 $190.27 $188.79 3,403
2022-02-02 $190.61 $193.08 $190.44 $192.82 $191.31 3,748
2022-02-01 $190.22 $191.40 $189.96 $191.40 $189.90 5,282
2022-01-31 $188.54 $190.53 $188.54 $190.52 $189.03 17,550
2022-01-28 $185.55 $189.61 $185.55 $189.61 $188.13 3,060
2022-01-27 $187.44 $189.47 $186.48 $186.53 $185.07 5,096
2022-01-26 $188.35 $188.50 $185.17 $186.01 $184.56 7,617
2022-01-25 $183.84 $187.29 $183.84 $186.45 $185.00 9,873
2022-01-24 $183.61 $185.09 $179.15 $185.09 $183.65 15,443
2022-01-21 $187.73 $189.24 $186.46 $186.55 $185.09 5,500
2022-01-20 $189.08 $190.94 $188.43 $188.43 $186.96 5,159
2022-01-19 $191.01 $191.01 $188.94 $188.94 $187.47 3,206
2022-01-18 $190.61 $191.23 $190.06 $190.15 $188.67 15,583
2022-01-14 $192.00 $192.70 $190.66 $192.70 $191.20 4,738
2022-01-13 $196.15 $196.15 $192.78 $193.12 $191.61 5,753
2022-01-12 $196.45 $196.59 $195.60 $196.13 $194.60 7,574
2022-01-11 $198.77 $198.77 $196.89 $198.07 $196.52 4,417
2022-01-10 $196.42 $197.97 $195.04 $197.97 $196.43 16,654
2022-01-07 $194.66 $196.00 $194.50 $195.65 $194.12 5,864
2022-01-06 $194.12 $195.20 $192.29 $194.12 $192.61 4,237
2022-01-05 $196.11 $197.20 $194.53 $194.65 $193.13 29,208
2022-01-04 $195.83 $196.02 $194.12 $195.39 $193.87 28,363
2022-01-03 $199.33 $199.33 $196.45 $198.01 $196.46 6,280
2021-12-31 $199.79 $201.24 $199.60 $199.63 $198.07 51,468
2021-12-30 $199.17 $200.69 $199.17 $199.95 $198.39 5,789
2021-12-29 $198.30 $199.23 $198.30 $199.01 $197.46 10,813
2021-12-28 $200.15 $200.15 $198.37 $199.00 $197.45 9,691
2021-12-27 $199.99 $200.30 $199.53 $200.30 $198.74 5,321
2021-12-23 $198.82 $199.50 $198.82 $199.21 $197.66 7,012
2021-12-22 $196.40 $198.98 $196.40 $198.44 $196.89 4,191
2021-12-21 $196.73 $196.92 $194.73 $196.84 $195.30 11,558
2021-12-20 $196.48 $197.14 $194.48 $196.86 $195.32 23,802
2021-12-17 $196.19 $197.30 $194.55 $195.83 $194.30 9,671
2021-12-16 $195.81 $198.61 $195.32 $198.14 $196.59 10,209
2021-12-15 $191.12 $195.09 $191.12 $195.09 $193.57 9,107
2021-12-14 $188.58 $190.08 $188.22 $189.80 $188.32 4,216
2021-12-13 $186.31 $189.46 $186.31 $189.45 $187.97 7,841
2021-12-10 $187.21 $187.51 $186.10 $186.38 $184.16 34,488
2021-12-09 $187.60 $188.41 $187.06 $187.06 $184.83 4,249
2021-12-08 $187.88 $188.73 $186.59 $188.52 $186.27 10,657
2021-12-07 $186.86 $187.98 $186.16 $187.28 $185.05 5,664
2021-12-06 $187.00 $187.35 $185.65 $185.65 $183.44 5,485
2021-12-03 $188.10 $188.10 $186.12 $186.87 $184.65 7,330
2021-12-02 $187.85 $188.16 $187.06 $187.12 $184.89 2,718
2021-12-01 $187.62 $190.42 $187.62 $188.24 $186.00 7,413
2021-11-30 $188.00 $189.49 $187.08 $187.18 $184.95 5,306
2021-11-29 $193.72 $193.72 $189.22 $189.22 $186.96 6,541
2021-11-26 $192.41 $193.17 $191.26 $191.90 $189.61 8,209
2021-11-24 $192.28 $192.28 $190.99 $191.52 $189.24 3,247
2021-11-23 $191.31 $192.26 $191.31 $192.20 $189.91 1,365
2021-11-22 $191.96 $193.54 $191.96 $192.31 $190.01 3,459
2021-11-19 $194.20 $194.34 $192.21 $192.21 $189.92 13,513
2021-11-18 $194.70 $195.09 $193.34 $193.62 $191.32 3,848
2021-11-17 $194.87 $194.87 $194.20 $194.63 $192.31 9,911
2021-11-16 $193.76 $194.77 $193.29 $194.16 $191.84 4,705
2021-11-15 $195.85 $195.85 $193.95 $193.95 $191.64 2,232
2021-11-12 $196.65 $196.65 $195.13 $195.45 $193.12 2,548
2021-11-11 $194.57 $195.59 $194.01 $195.15 $192.82 2,446
2021-11-10 $193.02 $195.79 $193.02 $195.19 $192.87 6,379
2021-11-09 $193.69 $193.90 $193.39 $193.65 $191.34 2,199
2021-11-08 $194.31 $195.17 $194.29 $195.06 $192.73 8,238
2021-11-05 $193.80 $195.00 $191.89 $194.30 $191.98 6,262
2021-11-04 $192.22 $192.22 $190.56 $191.47 $189.19 6,814
2021-11-03 $190.95 $191.99 $190.79 $191.98 $189.69 5,247
2021-11-02 $190.98 $192.75 $190.70 $191.04 $188.76 4,211
2021-11-01 $188.68 $189.70 $188.68 $189.34 $187.08 3,373
2021-10-29 $186.51 $188.15 $186.18 $188.15 $185.91 4,724
2021-10-28 $184.70 $187.04 $184.70 $186.71 $184.48 7,190
2021-10-27 $186.02 $186.02 $184.60 $184.68 $182.48 1,828
2021-10-26 $187.67 $187.67 $186.48 $187.30 $185.07 10,201
2021-10-25 $186.28 $186.94 $186.28 $186.94 $184.71 2,404
2021-10-22 $186.20 $186.75 $185.84 $186.75 $184.52 4,768
2021-10-21 $186.55 $186.55 $185.64 $186.29 $184.07 4,559
2021-10-20 $184.87 $187.21 $184.87 $186.43 $184.21 8,154
2021-10-19 $182.99 $185.13 $182.83 $184.88 $182.67 6,498
2021-10-18 $183.85 $183.85 $182.18 $182.68 $180.50 2,977
2021-10-15 $185.30 $185.30 $184.52 $184.52 $182.32 3,889
2021-10-14 $183.30 $184.82 $183.30 $183.75 $181.56 3,413
2021-10-13 $181.79 $182.71 $181.34 $182.46 $180.28 2,668
2021-10-12 $183.01 $183.03 $182.20 $182.20 $180.03 2,020
2021-10-11 $184.46 $184.82 $183.82 $183.82 $181.63 2,107
2021-10-08 $184.30 $184.64 $184.11 $184.25 $182.06 1,775
2021-10-07 $185.45 $185.75 $184.46 $184.46 $182.26 2,154
2021-10-06 $181.25 $182.31 $180.81 $182.31 $180.14 3,686
2021-10-05 $182.52 $183.51 $182.23 $182.23 $180.06 2,291
2021-10-04 $183.63 $184.40 $181.69 $182.18 $180.01 12,479
2021-10-01 $182.34 $185.24 $181.75 $184.39 $182.20 14,619
2021-09-30 $186.26 $186.30 $183.15 $183.15 $180.97 4,795
2021-09-29 $184.64 $184.74 $184.38 $184.71 $182.51 4,168
2021-09-28 $184.96 $184.96 $182.50 $183.38 $181.19 9,217
2021-09-27 $186.60 $186.71 $185.52 $185.52 $183.31 2,251
2021-09-24 $187.42 $187.42 $186.48 $186.48 $184.26 1,414
2021-09-23 $186.26 $188.34 $186.26 $187.79 $184.73 7,748
2021-09-22 $185.68 $186.24 $185.22 $185.28 $182.26 5,043
2021-09-21 $186.20 $186.20 $185.37 $185.37 $182.35 2,346
2021-09-20 $184.91 $186.39 $183.36 $185.04 $182.02 9,250
2021-09-17 $185.98 $186.47 $185.47 $186.37 $183.33 5,873
2021-09-16 $186.54 $187.37 $185.61 $187.07 $184.02 8,595
2021-09-15 $187.59 $188.47 $187.59 $187.88 $184.82 5,679
2021-09-14 $189.49 $189.55 $187.72 $187.72 $184.66 3,306
2021-09-13 $190.90 $190.90 $188.19 $188.73 $185.65 10,661
2021-09-10 $192.54 $192.54 $189.98 $189.98 $186.88 3,138
2021-09-09 $194.27 $194.27 $191.70 $191.70 $188.57 3,734
2021-09-08 $193.83 $194.63 $193.83 $194.43 $191.26 4,083
2021-09-07 $196.36 $196.36 $194.10 $194.71 $191.53 2,319
2021-09-03 $197.33 $197.33 $195.60 $196.34 $193.14 3,454
2021-09-02 $194.67 $196.70 $194.67 $196.70 $193.49 5,804
2021-09-01 $193.29 $193.91 $192.73 $193.91 $190.75 11,275
2021-08-31 $194.01 $194.76 $193.02 $193.37 $190.22 3,768
2021-08-30 $193.61 $194.47 $193.28 $193.88 $190.72 4,924
2021-08-27 $194.50 $194.50 $193.31 $193.31 $190.16 5,767
2021-08-26 $195.05 $195.05 $193.59 $193.59 $190.44 4,365
2021-08-25 $194.33 $194.87 $194.11 $194.75 $191.57 4,542
2021-08-24 $195.95 $196.19 $195.37 $195.68 $192.49 9,742
2021-08-23 $198.04 $199.00 $197.73 $198.07 $194.84 4,682
2021-08-20 $194.83 $196.62 $194.83 $196.01 $192.81 3,910
2021-08-19 $193.50 $196.76 $193.50 $194.73 $191.55 8,252
2021-08-18 $198.98 $199.51 $195.34 $195.34 $192.15 6,244
2021-08-17 $196.81 $198.48 $196.02 $198.47 $195.23 17,154
2021-08-16 $195.03 $196.20 $194.83 $196.20 $193.00 4,687
2021-08-13 $194.32 $195.23 $194.32 $195.23 $192.05 3,275
2021-08-12 $191.70 $193.45 $191.70 $193.23 $190.08 8,695
2021-08-11 $193.80 $193.80 $190.60 $190.68 $187.57 6,084
2021-08-10 $193.09 $194.10 $192.00 $193.61 $190.45 6,176
2021-08-09 $193.16 $193.99 $192.40 $192.80 $189.66 14,482
2021-08-06 $194.94 $194.94 $192.88 $193.85 $190.69 6,492
2021-08-05 $194.11 $194.57 $193.30 $194.52 $191.35 3,459
2021-08-04 $195.91 $195.91 $193.85 $193.85 $190.69 7,513
2021-08-03 $194.03 $196.15 $193.51 $196.15 $192.95 9,591
2021-08-02 $193.15 $193.80 $192.75 $193.04 $189.89 27,104
2021-07-30 $192.65 $192.65 $191.46 $191.72 $188.59 2,770
2021-07-29 $194.45 $194.45 $192.47 $192.47 $189.33 3,372
2021-07-28 $190.20 $193.88 $190.20 $193.38 $190.23 3,136
2021-07-27 $190.13 $190.36 $188.98 $190.36 $187.26 2,165
2021-07-26 $190.51 $190.51 $189.66 $189.77 $186.67 4,560
2021-07-23 $190.08 $191.01 $190.08 $190.81 $187.70 5,889
2021-07-22 $188.85 $189.72 $188.85 $189.37 $186.28 2,234
2021-07-21 $188.06 $188.91 $188.06 $188.91 $185.83 2,534
2021-07-20 $185.32 $188.21 $185.32 $187.90 $184.84 3,200
2021-07-19 $183.81 $184.76 $183.00 $184.69 $181.68 4,695
2021-07-16 $185.50 $186.26 $185.50 $185.85 $182.82 23,289
2021-07-15 $186.31 $186.44 $185.58 $185.83 $182.80 2,663
2021-07-14 $187.71 $187.71 $187.26 $187.27 $184.22 3,877
2021-07-13 $188.09 $188.09 $187.46 $187.47 $184.42 20,750
2021-07-12 $188.23 $189.21 $188.23 $188.66 $185.58 2,420
2021-07-09 $188.22 $189.07 $188.22 $188.74 $185.66 4,557
2021-07-08 $185.80 $187.52 $185.51 $187.27 $184.22 2,683
2021-07-07 $187.40 $188.00 $187.03 $188.00 $184.93 4,292
2021-07-06 $188.01 $188.02 $187.06 $187.67 $184.61 12,712
2021-07-02 $188.36 $189.05 $187.78 $189.05 $185.96 1,986
2021-07-01 $185.95 $188.02 $185.95 $188.02 $184.95 3,076
2021-06-30 $185.75 $186.03 $185.55 $185.75 $182.72 6,525
2021-06-29 $186.93 $187.20 $185.96 $186.24 $183.20 4,786
2021-06-28 $187.64 $187.64 $186.50 $187.05 $184.00 9,389
2021-06-25 $186.21 $187.64 $186.21 $187.58 $184.52 17,268
2021-06-24 $185.98 $186.48 $185.98 $186.41 $183.37 1,969
2021-06-23 $185.15 $185.21 $184.54 $184.69 $181.67 4,731
2021-06-22 $186.12 $186.17 $185.37 $186.09 $183.05 1,952
2021-06-21 $185.42 $186.44 $184.75 $186.43 $183.39 2,045
2021-06-18 $186.10 $186.10 $184.51 $184.66 $181.65 5,956
2021-06-17 $186.13 $187.20 $185.46 $187.20 $184.15 2,942
2021-06-16 $187.96 $187.96 $186.34 $186.81 $183.77 15,526
2021-06-15 $188.40 $188.40 $186.56 $186.92 $183.87 3,965
2021-06-14 $188.08 $188.08 $186.95 $187.51 $184.45 6,160
2021-06-11 $189.53 $189.53 $186.83 $187.83 $184.76 4,206
2021-06-10 $186.62 $189.58 $186.62 $189.58 $186.48 5,486
2021-06-09 $184.00 $186.67 $184.00 $186.63 $182.89 10,983
2021-06-08 $184.55 $184.55 $182.50 $183.63 $179.95 3,773
2021-06-07 $183.11 $185.50 $183.03 $184.21 $180.52 5,802
2021-06-04 $183.94 $183.94 $183.05 $183.09 $179.42 3,183
2021-06-03 $182.71 $183.36 $182.52 $183.07 $179.40 6,229
2021-06-02 $182.95 $183.35 $182.33 $182.48 $178.82 9,082
2021-06-01 $185.39 $185.39 $182.39 $182.42 $178.77 6,717
2021-05-28 $185.71 $185.71 $184.32 $184.40 $180.71 2,838
2021-05-27 $184.95 $184.95 $183.89 $183.93 $180.25 6,000
2021-05-26 $184.26 $184.44 $184.23 $184.44 $180.74 10,295
2021-05-25 $186.92 $186.92 $184.83 $184.83 $181.13 15,868
2021-05-24 $187.03 $187.03 $186.05 $186.05 $182.32 2,993
2021-05-21 $186.92 $187.66 $186.16 $186.16 $182.43 2,897
2021-05-20 $183.76 $186.60 $183.76 $186.48 $182.74 2,099
2021-05-19 $183.20 $183.86 $182.43 $183.86 $180.18 4,985
2021-05-18 $185.54 $185.59 $184.80 $184.80 $181.09 2,295
2021-05-17 $184.48 $185.56 $184.48 $184.92 $181.21 3,924
2021-05-14 $183.57 $184.67 $183.57 $184.64 $180.94 5,977
2021-05-13 $180.38 $183.68 $180.38 $183.39 $179.71 31,896
2021-05-12 $181.20 $182.38 $180.98 $180.98 $177.35 5,509
2021-05-11 $180.38 $181.89 $180.38 $180.70 $177.08 4,002
2021-05-10 $181.82 $182.91 $181.36 $181.36 $177.73 4,623
2021-05-07 $180.23 $181.91 $180.23 $181.10 $177.48 2,864
2021-05-06 $178.48 $180.08 $177.49 $180.08 $176.47 13,243
2021-05-05 $179.45 $180.90 $179.25 $180.20 $176.59 4,042
2021-05-04 $180.59 $180.59 $178.96 $179.42 $175.82 2,405
2021-05-03 $180.39 $181.49 $180.39 $181.38 $177.74 11,744
2021-04-30 $179.13 $180.05 $179.09 $179.14 $175.55 8,571
2021-04-29 $180.11 $180.11 $178.64 $179.96 $176.35 3,368
2021-04-28 $180.53 $180.77 $180.51 $180.64 $177.02 2,061
2021-04-27 $180.56 $180.83 $180.45 $180.45 $176.83 2,547
2021-04-26 $181.06 $181.53 $181.06 $181.38 $177.75 4,484
2021-04-23 $181.10 $181.27 $180.48 $181.08 $177.45 3,094
2021-04-22 $181.91 $182.87 $180.54 $180.76 $177.14 2,550
2021-04-21 $181.00 $182.20 $181.00 $182.20 $178.55 5,361
2021-04-20 $178.35 $180.23 $178.35 $180.18 $176.57 5,321
2021-04-19 $179.61 $179.98 $178.34 $178.69 $175.11 4,763
2021-04-16 $178.06 $179.28 $178.06 $179.05 $175.46 3,233
2021-04-15 $177.41 $178.77 $177.41 $177.80 $174.24 4,696
2021-04-14 $174.59 $176.87 $174.59 $176.11 $172.58 6,485
2021-04-13 $173.63 $175.27 $173.58 $175.04 $171.53 8,017
2021-04-12 $175.07 $175.39 $174.25 $175.23 $171.72 6,092
2021-04-09 $174.68 $175.58 $174.29 $175.58 $172.06 4,183
2021-04-08 $174.86 $175.65 $174.86 $174.94 $171.43 8,474
2021-04-07 $175.22 $175.68 $175.03 $175.03 $171.52 1,234
2021-04-06 $176.43 $177.39 $175.51 $175.52 $172.00 5,740
2021-04-05 $177.29 $177.67 $176.56 $176.88 $173.34 5,628
2021-04-01 $177.79 $177.79 $176.80 $176.80 $173.26 4,730
2021-03-31 $176.94 $178.15 $176.84 $177.65 $174.09 2,672
2021-03-30 $176.25 $176.69 $175.91 $176.07 $172.54 14,062
2021-03-29 $175.47 $177.20 $175.47 $176.40 $172.87 6,030
2021-03-26 $174.64 $176.44 $174.64 $176.44 $172.91 3,231
2021-03-25 $172.83 $174.82 $172.77 $174.48 $170.98 2,964
2021-03-24 $177.26 $177.26 $174.65 $174.65 $170.53 3,644
2021-03-23 $179.08 $179.08 $176.10 $176.19 $172.04 2,858
2021-03-22 $179.23 $179.95 $179.08 $179.90 $175.66 4,970
2021-03-19 $178.72 $179.62 $178.59 $179.52 $175.28 6,173
2021-03-18 $179.68 $181.36 $178.77 $178.77 $174.56 3,049
2021-03-17 $180.12 $181.51 $179.12 $181.22 $176.94 49,123
2021-03-16 $180.59 $181.23 $179.62 $180.19 $175.94 31,859
2021-03-15 $181.09 $181.09 $179.83 $180.98 $176.71 6,555
2021-03-12 $179.08 $180.59 $179.08 $180.59 $176.33 1,712
2021-03-11 $179.35 $179.81 $178.64 $179.57 $175.34 3,732
2021-03-10 $177.55 $178.75 $177.55 $177.85 $173.65 3,882
2021-03-09 $175.72 $178.47 $175.72 $176.66 $172.49 4,946
2021-03-08 $175.83 $176.92 $174.73 $174.73 $170.61 3,239
2021-03-05 $173.65 $174.97 $170.37 $174.97 $170.84 18,488
2021-03-04 $175.06 $175.39 $170.48 $171.78 $167.73 10,472
2021-03-03 $178.77 $178.77 $175.67 $176.15 $171.99 16,613
2021-03-02 $180.20 $180.20 $178.91 $178.91 $174.69 4,299
2021-03-01 $181.06 $181.08 $179.81 $180.19 $175.94 28,283
2021-02-26 $180.37 $180.69 $177.64 $179.06 $174.84 5,419
2021-02-25 $182.62 $182.62 $179.40 $180.25 $176.00 6,055
2021-02-24 $180.07 $183.42 $180.07 $182.50 $178.19 4,701
2021-02-23 $179.96 $179.96 $177.69 $179.00 $174.78 6,657
2021-02-22 $182.01 $182.01 $180.00 $180.32 $176.07 2,775
2021-02-19 $184.30 $184.30 $182.73 $182.73 $178.42 3,570
2021-02-18 $184.13 $184.32 $183.53 $183.53 $179.20 11,144
2021-02-17 $183.52 $185.01 $183.52 $185.01 $180.65 3,052
2021-02-16 $185.76 $185.80 $184.02 $184.45 $180.10 8,282
2021-02-12 $185.07 $185.85 $185.00 $185.78 $181.40 3,214
2021-02-11 $186.05 $186.05 $184.89 $185.93 $181.55 2,858
2021-02-10 $186.00 $186.19 $185.36 $185.38 $181.00 3,374
2021-02-09 $185.00 $185.67 $184.80 $185.14 $180.77 4,798
2021-02-08 $184.42 $184.55 $183.68 $184.55 $180.20 10,431
2021-02-05 $183.78 $183.78 $182.38 $182.97 $178.65 2,876
2021-02-04 $182.19 $182.28 $181.54 $182.19 $177.89 5,669
2021-02-03 $181.49 $181.72 $180.83 $181.22 $176.95 4,329
2021-02-02 $184.05 $184.05 $181.94 $181.94 $177.64 11,581
2021-02-01 $181.00 $182.22 $180.56 $181.06 $176.79 23,348
2021-01-29 $183.23 $183.23 $178.14 $179.81 $175.57 11,660
2021-01-28 $182.28 $184.12 $182.28 $182.76 $178.45 7,417
2021-01-27 $184.83 $184.83 $181.17 $181.34 $177.06 12,774
2021-01-26 $187.38 $188.10 $185.99 $186.24 $181.85 11,479
2021-01-25 $185.23 $186.35 $184.44 $186.35 $181.95 9,736
2021-01-22 $182.71 $185.02 $182.71 $184.73 $180.37 5,660
2021-01-21 $185.02 $185.02 $182.71 $183.54 $179.21 7,990
2021-01-20 $186.17 $186.47 $185.06 $185.25 $180.88 6,294
2021-01-19 $185.04 $186.10 $185.04 $186.10 $181.71 32,874
2021-01-15 $183.97 $184.10 $182.32 $183.82 $179.48 20,557
2021-01-14 $184.26 $185.02 $183.64 $184.42 $180.07 5,209
2021-01-13 $184.36 $184.36 $183.24 $183.24 $178.92 5,773
2021-01-12 $184.66 $185.63 $183.28 $184.12 $179.78 6,911
2021-01-11 $182.83 $185.58 $182.83 $185.12 $180.75 13,382
2021-01-08 $182.85 $183.81 $182.09 $183.01 $178.69 3,367
2021-01-07 $180.96 $183.33 $180.96 $183.06 $178.74 6,531
2021-01-06 $177.32 $182.00 $177.32 $180.77 $176.51 7,735
2021-01-05 $177.28 $179.16 $177.28 $179.16 $174.93 3,850
2021-01-04 $179.44 $179.44 $176.22 $178.21 $174.01 6,299
2020-12-31 $178.18 $179.74 $177.29 $179.44 $175.21 8,551
2020-12-30 $178.00 $178.75 $178.00 $178.32 $174.12 7,353
2020-12-29 $176.86 $177.27 $176.34 $177.12 $172.94 4,387
2020-12-28 $178.00 $178.57 $176.70 $176.79 $172.62 20,843
2020-12-24 $177.13 $177.53 $176.93 $177.25 $173.07 1,994
2020-12-23 $177.16 $177.16 $176.55 $176.78 $172.61 15,810
2020-12-22 $175.45 $176.47 $175.33 $176.29 $172.13 5,186
2020-12-21 $174.76 $175.70 $173.48 $175.49 $171.35 10,925
2020-12-18 $178.00 $178.00 $176.31 $177.63 $173.44 8,260
2020-12-17 $177.23 $177.74 $176.48 $177.58 $173.39 4,976
2020-12-16 $178.51 $178.51 $176.82 $176.82 $172.65 19,396
2020-12-15 $176.37 $178.20 $175.88 $178.12 $173.92 19,208
2020-12-14 $176.78 $177.50 $174.94 $174.94 $170.81 6,284
2020-12-11 $176.00 $176.37 $175.19 $175.95 $171.28 3,101
2020-12-10 $176.00 $176.54 $175.67 $176.52 $171.84 9,124
2020-12-09 $177.34 $177.68 $174.90 $175.87 $171.21 5,302
2020-12-08 $174.67 $176.60 $174.67 $176.55 $171.87 6,478
2020-12-07 $175.66 $175.66 $173.81 $174.43 $169.80 12,565
2020-12-04 $173.63 $175.10 $173.63 $175.10 $170.46 6,117
2020-12-03 $172.87 $173.89 $172.47 $172.84 $168.26 5,619
2020-12-02 $172.77 $173.47 $172.73 $172.87 $168.29 3,670
2020-12-01 $172.06 $172.79 $172.06 $172.52 $167.95 4,213
2020-11-30 $172.31 $172.31 $170.29 $170.99 $166.45 11,697
2020-11-27 $171.50 $171.88 $171.46 $171.88 $167.32 4,155
2020-11-25 $171.05 $171.05 $169.66 $170.53 $166.01 10,160
2020-11-24 $171.33 $171.89 $170.70 $170.98 $166.45 11,065
2020-11-23 $172.34 $172.34 $170.40 $171.02 $166.49 225,798
2020-11-20 $173.15 $173.30 $171.91 $171.97 $167.41 11,246
2020-11-19 $171.80 $173.11 $171.04 $173.11 $168.52 8,251
2020-11-18 $174.89 $174.89 $171.15 $171.17 $166.64 17,026
2020-11-17 $173.50 $174.33 $172.72 $173.63 $169.03 23,356
2020-11-16 $174.97 $174.97 $172.43 $172.71 $168.13 8,106
2020-11-13 $172.61 $173.30 $172.45 $173.30 $168.70 4,032
2020-11-12 $172.84 $172.84 $170.36 $170.97 $166.44 11,200
2020-11-11 $173.65 $173.65 $171.93 $172.45 $167.88 5,882
2020-11-10 $172.47 $173.27 $170.78 $172.61 $168.03 15,927
2020-11-09 $175.67 $175.67 $170.93 $170.93 $166.40 14,919
2020-11-06 $168.76 $168.99 $167.75 $167.75 $163.31 3,789
2020-11-05 $171.46 $171.46 $169.12 $169.12 $164.63 64,523
2020-11-04 $165.02 $172.00 $165.02 $169.37 $164.87 40,064
2020-11-03 $163.79 $164.40 $162.79 $163.12 $158.79 28,343
2020-11-02 $160.80 $161.66 $159.78 $161.56 $157.28 7,615
2020-10-30 $160.03 $160.73 $157.93 $159.02 $154.81 5,228
2020-10-29 $160.15 $161.18 $158.30 $160.68 $156.42 7,599
2020-10-28 $162.43 $162.43 $160.35 $160.65 $156.39 4,528
2020-10-27 $165.28 $165.86 $164.66 $164.66 $160.29 3,379
2020-10-26 $166.80 $166.80 $164.78 $165.95 $161.55 3,818
2020-10-23 $167.69 $168.11 $166.90 $168.11 $163.65 2,964
2020-10-22 $164.95 $167.18 $164.95 $167.14 $162.71 4,781
2020-10-21 $166.23 $166.23 $164.58 $164.58 $160.22 4,133
2020-10-20 $167.33 $167.33 $165.69 $165.94 $161.54 2,744
2020-10-19 $170.05 $170.05 $166.10 $166.44 $162.03 4,205
2020-10-16 $168.80 $170.34 $168.80 $169.42 $164.93 2,662
2020-10-15 $167.78 $168.43 $167.61 $168.43 $163.96 1,899
2020-10-14 $171.13 $171.13 $169.09 $169.55 $165.05 7,816
2020-10-13 $170.91 $171.04 $169.75 $170.52 $166.00 4,150
2020-10-12 $172.22 $172.58 $171.89 $172.13 $167.57 3,542
2020-10-09 $170.94 $172.42 $170.94 $171.92 $167.36 3,605
2020-10-08 $169.33 $170.67 $169.33 $170.67 $166.14 3,953
2020-10-07 $166.11 $168.23 $165.85 $167.92 $163.47 4,200
2020-10-06 $167.59 $167.59 $164.90 $165.04 $160.66 2,686
2020-10-05 $165.52 $167.08 $165.52 $167.08 $162.65 3,730
2020-10-02 $160.45 $162.74 $160.45 $161.66 $157.37 4,947
2020-10-01 $163.59 $163.59 $162.49 $162.93 $158.61 7,327
2020-09-30 $161.59 $164.11 $161.59 $163.53 $159.19 3,385
2020-09-29 $162.34 $162.60 $161.45 $161.45 $157.17 9,509
2020-09-28 $162.22 $162.58 $161.44 $161.96 $157.67 3,125
2020-09-25 $159.28 $161.24 $159.19 $160.94 $156.68 2,944
2020-09-24 $160.27 $160.27 $158.97 $159.62 $155.39 1,484
2020-09-23 $163.57 $163.57 $160.81 $160.81 $156.54 3,125
2020-09-22 $162.81 $163.37 $162.03 $163.06 $158.04 2,539
2020-09-21 $165.18 $165.44 $160.99 $162.66 $157.65 4,951
2020-09-18 $167.20 $167.52 $165.64 $167.46 $162.31 3,713
2020-09-17 $165.43 $166.24 $165.43 $166.17 $161.05 4,073
2020-09-16 $167.01 $167.75 $166.46 $167.03 $161.88 10,481
2020-09-15 $166.93 $166.97 $166.04 $166.23 $161.11 3,945
2020-09-14 $163.74 $165.90 $163.74 $165.57 $160.47 2,517
2020-09-11 $162.11 $162.42 $161.28 $161.97 $156.98 2,913
2020-09-10 $164.73 $164.73 $161.70 $161.70 $156.72 3,757
2020-09-09 $164.19 $165.56 $164.19 $164.58 $159.52 6,084
2020-09-08 $163.03 $163.03 $160.74 $160.91 $155.96 4,706
2020-09-04 $164.95 $164.95 $161.81 $163.23 $158.20 2,672
2020-09-03 $167.85 $167.85 $163.72 $164.14 $159.09 5,626
2020-09-02 $164.86 $168.25 $164.86 $168.25 $163.07 5,739
2020-09-01 $168.18 $168.18 $164.73 $165.15 $160.06 5,863
2020-08-31 $166.83 $167.71 $166.08 $167.58 $162.42 5,415
2020-08-28 $165.87 $166.30 $165.10 $166.30 $161.18 2,744
2020-08-27 $166.49 $166.49 $164.97 $165.69 $160.59 4,613
2020-08-26 $165.94 $165.94 $164.73 $165.42 $160.33 8,861
2020-08-25 $165.42 $166.03 $165.11 $165.98 $160.87 19,935
2020-08-24 $165.86 $166.20 $164.26 $165.08 $160.00 7,999
2020-08-21 $165.22 $165.35 $164.13 $165.19 $160.10 3,597
2020-08-20 $164.79 $165.86 $164.79 $165.65 $160.55 5,129
2020-08-19 $165.65 $166.30 $165.17 $165.17 $160.08 5,305
2020-08-18 $165.22 $165.22 $163.50 $164.83 $159.75 2,637
2020-08-17 $164.02 $165.63 $163.72 $165.52 $160.42 6,082
2020-08-14 $162.78 $163.87 $162.43 $163.08 $158.06 2,986
2020-08-13 $163.11 $163.11 $161.90 $162.91 $157.89 4,570
2020-08-12 $162.71 $163.60 $162.71 $163.31 $158.28 32,801
2020-08-11 $164.94 $164.94 $161.38 $161.38 $156.41 4,711
2020-08-10 $163.84 $164.29 $162.85 $163.42 $158.39 18,291
2020-08-07 $163.24 $164.05 $163.00 $163.82 $158.77 3,642
2020-08-06 $164.50 $164.59 $162.00 $163.11 $158.09 7,242
2020-08-05 $162.95 $164.53 $162.35 $164.48 $159.41 7,095
2020-08-04 $160.63 $161.27 $160.07 $160.80 $155.85 7,649
2020-08-03 $158.94 $161.23 $158.94 $161.21 $156.25 9,055
2020-07-31 $159.57 $159.57 $156.43 $157.61 $152.76 3,460
2020-07-30 $158.52 $159.18 $157.79 $158.76 $153.87 2,804
2020-07-29 $158.67 $158.99 $157.36 $158.57 $153.68 10,284
2020-07-28 $159.15 $159.15 $157.92 $158.00 $153.13 6,639
2020-07-27 $157.98 $158.35 $156.78 $158.18 $153.31 5,561
2020-07-24 $159.53 $159.53 $156.19 $157.12 $152.29 5,815
2020-07-23 $161.31 $161.31 $158.75 $159.18 $154.28 7,643
2020-07-22 $161.12 $161.12 $159.44 $160.53 $155.59 38,413
2020-07-21 $160.99 $161.84 $159.95 $159.95 $155.03 4,984
2020-07-20 $160.97 $161.67 $160.49 $160.95 $155.99 5,113
2020-07-17 $160.02 $161.16 $160.02 $161.01 $156.05 5,760
2020-07-16 $159.67 $159.67 $158.58 $159.54 $154.63 6,432
2020-07-15 $158.97 $160.51 $158.97 $160.29 $155.35 5,599
2020-07-14 $155.00 $157.42 $155.00 $157.31 $152.47 4,735
2020-07-13 $155.98 $158.43 $155.02 $155.02 $150.25 9,749
2020-07-10 $154.58 $155.06 $154.05 $154.57 $149.81 4,694
2020-07-09 $156.00 $156.60 $153.98 $154.54 $149.78 4,064
2020-07-08 $155.65 $156.25 $154.95 $156.20 $151.39 3,564
2020-07-07 $156.40 $157.21 $155.56 $155.76 $150.96 11,132
2020-07-06 $155.97 $157.27 $155.78 $156.60 $151.78 3,645
2020-07-02 $155.59 $155.83 $154.39 $154.39 $149.64 5,982
2020-07-01 $154.00 $155.00 $154.00 $154.14 $149.39 11,050
2020-06-30 $151.96 $153.91 $151.96 $153.88 $149.14 33,198
2020-06-29 $151.53 $152.46 $150.88 $151.36 $146.70 14,828
2020-06-26 $153.34 $153.34 $150.52 $151.12 $146.47 5,899
2020-06-25 $151.65 $153.57 $151.34 $153.57 $148.84 12,960
2020-06-24 $153.48 $154.20 $150.70 $151.66 $146.99 8,446
2020-06-23 $155.43 $156.42 $154.89 $154.89 $150.12 5,151
2020-06-22 $153.44 $154.65 $151.89 $154.65 $149.89 4,877
2020-06-19 $154.16 $154.29 $152.23 $154.29 $149.54 5,567
2020-06-18 $150.98 $152.18 $150.98 $152.01 $147.33 4,935
2020-06-17 $153.92 $153.92 $151.79 $151.79 $147.12 5,278
2020-06-16 $151.63 $153.11 $150.49 $152.58 $147.88 12,487
2020-06-15 $146.08 $148.76 $145.27 $147.75 $143.20 32,323
2020-06-12 $151.18 $151.66 $146.60 $148.69 $143.81 16,845
2020-06-11 $154.20 $155.19 $148.60 $148.60 $143.72 19,671
2020-06-10 $159.09 $159.09 $156.78 $156.78 $151.63 38,776
2020-06-09 $158.99 $159.50 $157.98 $157.98 $152.79 9,179
2020-06-08 $156.87 $159.10 $156.87 $158.80 $153.58 9,136
2020-06-05 $158.51 $159.63 $157.03 $157.37 $152.20 22,586
2020-06-04 $156.66 $157.86 $155.82 $156.35 $151.21 8,728
2020-06-03 $158.62 $158.62 $157.28 $158.08 $152.89 10,324
2020-06-02 $156.17 $157.73 $154.93 $157.71 $152.53 9,745
2020-06-01 $156.75 $156.80 $155.47 $156.04 $150.92 12,023
2020-05-29 $156.69 $157.43 $153.95 $157.43 $152.26 13,984
2020-05-28 $156.77 $157.29 $156.06 $156.07 $150.94 11,378
2020-05-27 $154.99 $154.99 $151.75 $154.78 $149.70 12,647
2020-05-26 $156.40 $156.40 $153.76 $153.77 $148.72 36,680
2020-05-22 $154.05 $154.05 $153.30 $153.64 $148.59 11,647
2020-05-21 $154.91 $155.09 $153.20 $153.94 $148.88 9,481
2020-05-20 $157.05 $157.05 $155.07 $155.30 $150.20 15,730
2020-05-19 $156.73 $156.78 $155.00 $155.20 $150.10 19,794
2020-05-18 $159.11 $159.11 $156.51 $156.80 $151.65 196,562
2020-05-15 $152.36 $155.23 $152.36 $155.23 $150.13 8,256
2020-05-14 $150.28 $152.82 $150.28 $152.82 $147.80 10,741
2020-05-13 $153.19 $154.82 $151.00 $151.74 $146.76 15,296
2020-05-12 $156.68 $157.36 $154.03 $154.03 $148.97 32,047
2020-05-11 $151.48 $155.41 $151.48 $155.34 $150.24 16,451
2020-05-08 $151.56 $151.80 $150.42 $150.96 $146.00 15,300
2020-05-07 $151.65 $151.95 $149.50 $149.50 $144.59 69,320
2020-05-06 $153.07 $153.57 $152.07 $152.11 $147.11 9,360
2020-05-05 $151.02 $153.02 $151.02 $151.87 $146.88 14,535
2020-05-04 $148.03 $149.24 $147.91 $149.19 $144.29 6,995
2020-05-01 $149.69 $150.32 $147.41 $148.87 $143.98 31,335
2020-04-30 $153.02 $153.02 $150.92 $152.40 $147.39 10,783
2020-04-29 $157.33 $157.33 $152.69 $154.21 $149.15 37,084
2020-04-28 $155.08 $155.08 $152.11 $152.13 $147.13 18,278
2020-04-27 $153.44 $155.15 $153.19 $154.45 $149.38 22,413
2020-04-24 $150.90 $151.76 $149.62 $151.47 $146.50 9,394
2020-04-23 $146.18 $151.24 $146.18 $149.66 $144.74 17,446
2020-04-22 $148.69 $148.69 $146.63 $148.14 $143.27 6,520
2020-04-21 $148.79 $148.79 $145.51 $145.75 $140.96 16,146
2020-04-20 $149.04 $151.82 $148.04 $150.24 $145.31 12,901
2020-04-17 $149.80 $150.17 $147.74 $150.05 $145.12 33,103
2020-04-16 $145.64 $146.54 $144.43 $146.31 $141.50 16,812
2020-04-15 $145.31 $145.68 $142.98 $144.74 $139.99 13,277
2020-04-14 $145.82 $146.93 $144.72 $146.58 $141.77 11,059
2020-04-13 $144.49 $144.49 $140.55 $142.17 $137.50 10,385
2020-04-09 $143.94 $144.77 $143.65 $144.05 $139.32 10,005
2020-04-08 $138.50 $142.77 $137.43 $142.35 $137.67 9,922
2020-04-07 $142.32 $142.32 $137.57 $137.83 $133.30 23,681
2020-04-06 $137.42 $139.59 $136.48 $138.85 $134.29 227,615
2020-04-03 $133.53 $134.45 $131.21 $132.61 $128.25 18,366
2020-04-02 $129.74 $133.49 $129.19 $133.49 $129.11 14,622
2020-04-01 $131.63 $131.82 $128.74 $129.66 $125.40 12,950
2020-03-31 $137.19 $137.19 $133.89 $134.58 $130.16 23,150
2020-03-30 $130.17 $135.88 $130.17 $135.64 $131.19 30,571
2020-03-27 $128.21 $131.25 $127.93 $129.05 $124.81 25,329
2020-03-26 $124.16 $132.41 $124.12 $132.19 $127.85 40,877
2020-03-25 $125.56 $127.46 $122.85 $124.81 $120.71 28,842
2020-03-24 $122.76 $124.38 $121.65 $124.38 $119.73 19,911
2020-03-23 $120.76 $122.00 $115.53 $117.05 $112.68 13,531
2020-03-20 $126.24 $127.75 $121.90 $121.91 $117.35 26,632
2020-03-19 $126.23 $127.64 $123.89 $125.43 $120.74 17,943
2020-03-18 $126.36 $131.00 $121.76 $125.90 $121.20 18,744
2020-03-17 $127.03 $133.73 $125.07 $132.22 $127.28 20,837
2020-03-16 $124.92 $131.93 $124.15 $124.15 $119.51 12,966
2020-03-13 $135.99 $136.36 $127.78 $136.36 $131.26 43,407
2020-03-12 $130.20 $135.28 $126.35 $129.79 $124.94 19,506
2020-03-11 $142.62 $142.62 $137.55 $138.60 $133.42 24,658
2020-03-10 $144.95 $145.48 $139.23 $145.43 $140.00 6,119
2020-03-09 $140.25 $143.44 $140.00 $140.81 $135.55 9,325
2020-03-06 $147.09 $148.82 $145.82 $148.82 $143.26 4,582
2020-03-05 $150.99 $152.51 $149.60 $150.96 $145.32 20,514
2020-03-04 $148.92 $153.81 $148.26 $153.69 $147.95 154,009
2020-03-03 $151.08 $152.00 $144.75 $146.58 $141.10 6,941
2020-03-02 $145.04 $150.58 $144.59 $150.58 $144.95 33,329
2020-02-28 $143.89 $144.66 $140.71 $144.66 $139.25 19,181
2020-02-27 $150.27 $152.63 $147.00 $147.00 $141.51 14,742
2020-02-26 $153.92 $155.20 $152.10 $152.29 $146.60 18,529
2020-02-25 $156.84 $156.84 $152.60 $153.22 $147.49 11,206
2020-02-24 $156.56 $157.50 $155.21 $155.86 $150.04 8,546
2020-02-21 $159.54 $160.09 $159.03 $159.95 $153.97 2,892
2020-02-20 $160.14 $160.21 $158.61 $159.72 $153.75 9,097
2020-02-19 $160.68 $160.68 $159.94 $159.94 $153.96 3,411
2020-02-18 $161.13 $161.13 $160.05 $160.28 $154.29 5,432
2020-02-14 $161.67 $161.67 $160.72 $161.19 $155.17 3,392
2020-02-13 $161.75 $161.84 $161.01 $161.01 $154.99 19,997
2020-02-12 $164.39 $164.39 $162.57 $162.57 $156.50 4,819
2020-02-11 $164.76 $164.76 $163.70 $163.98 $157.85 3,264
2020-02-10 $162.67 $163.98 $162.67 $163.98 $157.85 21,239
2020-02-07 $163.97 $163.97 $162.54 $162.87 $156.78 2,125
2020-02-06 $165.12 $165.12 $164.06 $164.41 $158.27 5,410
2020-02-05 $163.80 $165.02 $163.56 $164.23 $158.09 21,131
2020-02-04 $163.57 $164.40 $163.38 $163.63 $157.52 23,650
2020-02-03 $161.01 $162.14 $160.94 $161.72 $155.68 129,807
2020-01-31 $160.66 $160.66 $159.17 $159.23 $153.28 5,320
2020-01-30 $160.77 $161.29 $160.25 $160.97 $154.96 4,407
2020-01-29 $161.78 $162.74 $161.78 $161.92 $155.87 3,613
2020-01-28 $160.52 $161.76 $160.52 $161.52 $155.48 8,405
2020-01-27 $158.33 $160.97 $158.00 $160.38 $154.39 7,418
2020-01-24 $163.24 $163.24 $160.37 $160.61 $154.61 7,363
2020-01-23 $163.49 $163.84 $162.70 $163.77 $157.65 6,393
2020-01-22 $164.56 $165.03 $164.20 $164.51 $158.36 14,368
2020-01-21 $163.69 $165.14 $163.69 $164.58 $158.43 18,928
2020-01-17 $165.56 $165.56 $164.59 $164.59 $158.44 7,084
2020-01-16 $165.17 $165.70 $164.65 $165.25 $159.08 45,014
2020-01-15 $164.00 $164.87 $164.00 $164.74 $158.58 6,874
2020-01-14 $160.13 $162.74 $160.13 $162.74 $156.66 3,064
2020-01-13 $160.11 $160.23 $159.07 $160.23 $154.24 7,037
2020-01-10 $159.20 $160.12 $159.20 $159.48 $153.52 5,868
2020-01-09 $158.18 $159.45 $158.18 $159.06 $153.12 7,153
2020-01-08 $158.31 $159.13 $157.95 $158.32 $152.40 7,886
2020-01-07 $158.59 $158.89 $157.96 $158.63 $152.70 16,531
2020-01-06 $157.82 $159.06 $157.79 $159.06 $153.12 5,457
2020-01-03 $158.77 $159.78 $158.00 $158.87 $152.93 1,716
2020-01-02 $160.38 $160.59 $159.11 $160.59 $154.59 7,294
2019-12-31 $159.04 $160.14 $159.01 $160.13 $154.15 5,624
2019-12-30 $160.58 $160.58 $159.46 $159.46 $153.50 4,554
2019-12-27 $160.96 $160.96 $160.51 $160.71 $154.70 7,886
2019-12-26 $161.15 $161.76 $160.90 $161.05 $155.03 4,468
2019-12-24 $162.00 $162.00 $160.94 $161.75 $155.71 3,603
2019-12-23 $161.32 $161.71 $160.52 $161.50 $155.47 6,206
2019-12-20 $159.12 $160.57 $159.12 $160.46 $154.46 10,244
2019-12-19 $157.63 $158.93 $157.63 $158.66 $152.73 87,304
2019-12-18 $157.00 $157.20 $156.41 $157.19 $151.32 17,320
2019-12-17 $157.01 $157.12 $156.10 $156.89 $151.03 27,888
2019-12-16 $155.93 $156.76 $155.93 $156.21 $150.37 180,750
2019-12-13 $155.52 $156.15 $154.60 $155.34 $149.04 15,303
2019-12-12 $154.16 $155.56 $154.16 $155.28 $148.99 6,760
2019-12-11 $154.39 $154.55 $153.78 $153.78 $147.55 7,126
2019-12-10 $153.50 $154.00 $153.26 $153.83 $147.60 7,770
2019-12-09 $153.50 $153.75 $153.08 $153.29 $147.08 12,092
2019-12-06 $153.40 $153.85 $153.11 $153.11 $146.90 14,934
2019-12-05 $152.69 $152.69 $151.40 $152.18 $146.01 6,329
2019-12-04 $151.78 $152.83 $151.31 $152.55 $146.37 20,156
2019-12-03 $150.20 $150.89 $149.63 $150.85 $144.74 11,233
2019-12-02 $152.00 $152.00 $150.62 $150.86 $144.75 22,203
2019-11-29 $150.99 $151.75 $150.99 $151.33 $145.20 24,077
2019-11-27 $150.39 $151.83 $150.39 $151.54 $145.40 27,439
2019-11-26 $149.60 $150.66 $149.60 $150.50 $144.40 5,293
2019-11-25 $148.73 $150.11 $148.73 $149.90 $143.82 9,395
2019-11-22 $148.20 $148.86 $148.11 $148.70 $142.67 6,920
2019-11-21 $147.19 $147.79 $147.00 $147.51 $141.53 2,999
2019-11-20 $146.41 $147.55 $146.41 $146.93 $140.98 3,300
2019-11-19 $146.03 $146.74 $146.03 $146.54 $140.60 4,498
2019-11-18 $145.69 $145.98 $145.38 $145.64 $139.74 31,138
2019-11-15 $144.45 $146.19 $144.11 $146.10 $140.18 20,220
2019-11-14 $143.93 $143.95 $143.18 $143.81 $137.98 5,379
2019-11-13 $143.49 $144.58 $143.49 $144.23 $138.38 2,952
2019-11-12 $144.37 $145.29 $143.98 $143.98 $138.14 5,803
2019-11-11 $144.01 $144.25 $143.86 $144.25 $138.40 8,508
2019-11-08 $143.20 $144.90 $143.20 $144.90 $139.03 4,574
2019-11-07 $143.80 $144.35 $143.25 $143.47 $137.66 6,799
2019-11-06 $144.14 $144.14 $143.34 $143.46 $137.65 4,684
2019-11-05 $145.52 $145.52 $144.17 $144.18 $138.34 6,562
2019-11-04 $147.01 $147.01 $145.57 $145.57 $139.67 4,434
2019-11-01 $146.52 $147.10 $146.24 $146.26 $140.33 4,182
2019-10-31 $145.80 $146.03 $145.38 $145.98 $140.06 17,910
2019-10-30 $145.66 $146.19 $145.04 $146.14 $140.22 8,274
2019-10-29 $143.98 $146.22 $143.72 $146.22 $140.29 9,334
2019-10-28 $143.37 $143.45 $142.43 $143.24 $137.43 5,504
2019-10-25 $140.58 $142.40 $140.58 $142.08 $136.32 2,263
2019-10-24 $142.15 $142.36 $140.81 $141.05 $135.33 2,536
2019-10-23 $140.89 $141.83 $140.57 $141.83 $136.08 11,173
2019-10-22 $141.57 $141.63 $140.82 $140.83 $135.12 7,115
2019-10-21 $141.46 $142.40 $141.16 $141.69 $135.95 5,739
2019-10-18 $142.63 $142.79 $141.54 $141.55 $135.81 10,658
2019-10-17 $143.83 $144.11 $143.65 $143.65 $137.83 3,081
2019-10-16 $142.80 $143.90 $142.80 $142.98 $137.19 14,229
2019-10-15 $141.11 $142.89 $141.11 $142.43 $136.66 193,477
2019-10-14 $139.72 $140.37 $139.72 $139.79 $134.12 4,549
2019-10-11 $139.49 $141.05 $139.49 $140.12 $134.44 19,188
2019-10-10 $137.73 $138.54 $137.73 $138.06 $132.46 6,291
2019-10-09 $137.73 $138.39 $137.73 $138.06 $132.46 7,606
2019-10-08 $139.13 $139.58 $138.28 $138.29 $132.69 4,488
2019-10-07 $140.07 $141.05 $140.07 $140.40 $134.71 17,052
2019-10-04 $138.95 $140.84 $138.95 $140.84 $135.13 4,300
2019-10-03 $137.13 $138.82 $137.13 $138.82 $133.19 2,615
2019-10-02 $137.46 $137.58 $136.66 $137.35 $131.78 34,731
2019-10-01 $140.25 $140.88 $138.56 $139.00 $133.37 114,753
2019-09-30 $139.45 $140.51 $139.45 $139.85 $134.18 4,719
2019-09-27 $140.23 $140.47 $139.10 $139.10 $133.46 106,515
2019-09-26 $141.26 $141.26 $139.44 $140.02 $134.35 198,207
2019-09-25 $141.41 $141.94 $141.03 $141.19 $135.47 43,720
2019-09-24 $143.31 $143.31 $141.54 $141.68 $135.94 6,271
2019-09-23 $143.89 $144.27 $143.61 $143.74 $137.30 6,309
2019-09-20 $144.56 $144.56 $144.23 $144.49 $138.02 2,102
2019-09-19 $142.94 $144.16 $142.90 $142.99 $136.59 6,135
2019-09-18 $143.30 $143.30 $142.36 $143.07 $136.66 3,320
2019-09-17 $143.20 $143.50 $143.08 $143.37 $136.95 3,680
2019-09-16 $142.74 $144.02 $142.66 $143.63 $137.20 3,942
2019-09-13 $144.69 $145.48 $143.59 $143.79 $137.35 120,309
2019-09-12 $145.18 $145.18 $143.91 $144.55 $138.08 68,563
2019-09-11 $143.42 $144.88 $143.42 $144.83 $138.35 14,044
2019-09-10 $139.95 $142.92 $139.89 $142.92 $136.52 30,770
2019-09-09 $141.61 $141.61 $139.88 $140.79 $134.49 3,475
2019-09-06 $140.83 $141.65 $140.78 $141.32 $134.99 6,179
2019-09-05 $140.66 $140.88 $140.02 $140.76 $134.46 108,401
2019-09-04 $140.15 $140.15 $139.12 $139.51 $133.26 4,156
2019-09-03 $138.65 $139.87 $138.65 $139.44 $133.20 7,416
2019-08-30 $140.12 $140.20 $139.00 $139.25 $133.02 7,471
2019-08-29 $139.61 $139.61 $138.95 $139.44 $133.20 4,382
2019-08-28 $137.13 $138.56 $137.13 $138.44 $132.24 10,643
2019-08-27 $139.87 $140.23 $137.62 $137.62 $131.46 23,425
2019-08-26 $138.54 $138.80 $138.06 $138.80 $132.59 3,271
2019-08-23 $140.68 $140.68 $136.83 $137.34 $131.19 3,983
2019-08-22 $141.50 $141.59 $140.18 $140.71 $134.41 9,328
2019-08-21 $141.54 $141.54 $140.70 $141.01 $134.70 7,714
2019-08-20 $141.43 $141.58 $140.30 $140.30 $134.02 4,259
2019-08-19 $141.09 $142.31 $140.93 $141.89 $135.54 21,304
2019-08-16 $139.17 $140.11 $139.17 $140.05 $133.78 6,753
2019-08-15 $139.17 $139.17 $137.84 $138.31 $132.12 5,174
2019-08-14 $141.23 $141.23 $138.30 $138.30 $132.11 20,783
2019-08-13 $141.71 $143.18 $141.71 $142.35 $135.98 8,891
2019-08-12 $142.68 $142.68 $141.06 $141.26 $134.94 5,098
2019-08-09 $143.40 $143.62 $142.67 $143.14 $136.73 6,098
2019-08-08 $142.52 $143.40 $141.99 $143.40 $136.98 8,115
2019-08-07 $141.13 $142.16 $141.08 $141.71 $135.37 4,198
2019-08-06 $141.82 $141.98 $140.69 $141.98 $135.62 3,275
2019-08-05 $142.74 $142.74 $139.62 $140.80 $134.50 7,469
2019-08-02 $144.18 $144.18 $143.29 $143.77 $137.33 2,671
2019-08-01 $144.50 $145.52 $143.76 $144.25 $137.79 8,685
2019-07-31 $146.07 $146.20 $144.02 $144.47 $138.00 3,440
2019-07-30 $145.42 $145.65 $145.22 $145.65 $139.13 1,975
2019-07-29 $147.00 $147.37 $146.79 $147.02 $140.44 5,916
2019-07-26 $146.00 $147.00 $146.00 $146.90 $140.32 61,088
2019-07-25 $146.24 $146.82 $145.76 $145.76 $139.23 5,441
2019-07-24 $145.52 $146.37 $145.26 $146.37 $139.82 2,629
2019-07-23 $145.24 $145.90 $145.24 $145.74 $139.21 12,945
2019-07-22 $145.72 $145.72 $144.66 $145.08 $138.58 4,504
2019-07-19 $146.87 $146.87 $145.62 $145.62 $139.10 3,976
2019-07-18 $146.16 $146.80 $146.16 $146.77 $140.20 2,416
2019-07-17 $147.11 $147.11 $146.12 $146.12 $139.58 4,094
2019-07-16 $146.79 $147.13 $146.64 $146.74 $140.17 49,239
2019-07-15 $146.86 $147.51 $146.53 $147.42 $140.82 3,608
2019-07-12 $147.45 $147.90 $145.98 $146.99 $140.41 62,027
2019-07-11 $150.98 $150.98 $148.11 $149.22 $142.54 172,931
2019-07-10 $151.23 $151.65 $150.51 $151.49 $144.71 6,686
2019-07-09 $150.01 $151.68 $150.01 $151.45 $144.67 8,029
2019-07-08 $151.24 $151.24 $149.63 $150.37 $143.64 7,954
2019-07-05 $153.62 $153.70 $151.90 $151.90 $145.10 4,425
2019-07-03 $153.47 $153.90 $152.75 $153.90 $147.01 1,891
2019-07-02 $151.98 $152.50 $151.83 $152.49 $145.66 4,260
2019-07-01 $151.79 $152.21 $151.53 $152.08 $145.27 5,629
2019-06-28 $150.48 $150.92 $150.17 $150.82 $144.07 4,910
2019-06-27 $149.68 $150.68 $149.68 $150.56 $143.82 17,163
2019-06-26 $149.27 $150.11 $148.99 $149.16 $142.48 5,646
2019-06-25 $149.86 $151.87 $149.86 $150.86 $144.11 11,685
2019-06-24 $148.26 $148.26 $147.73 $148.08 $141.45 4,046
2019-06-21 $148.84 $149.33 $147.41 $148.84 $142.18 8,435
2019-06-20 $149.19 $150.00 $148.54 $148.84 $142.17 8,410
2019-06-19 $147.18 $148.30 $147.18 $148.19 $141.56 16,454
2019-06-18 $145.56 $147.12 $145.56 $146.86 $140.28 4,654
2019-06-17 $144.14 $145.34 $144.14 $145.18 $138.68 5,940
2019-06-14 $145.42 $146.08 $144.99 $144.99 $137.99 6,292
2019-06-13 $146.72 $146.72 $145.44 $146.08 $139.03 15,037
2019-06-12 $145.60 $146.69 $145.60 $146.52 $139.45 9,622
2019-06-11 $146.60 $146.65 $145.12 $145.31 $138.29 4,203
2019-06-10 $146.97 $146.97 $146.12 $146.24 $139.18 8,136
2019-06-07 $145.90 $147.02 $145.90 $146.66 $139.58 19,553
2019-06-06 $145.54 $145.92 $145.14 $145.20 $138.19 20,092
2019-06-05 $146.21 $146.21 $145.12 $145.38 $138.36 2,426
2019-06-04 $143.38 $145.34 $143.38 $145.34 $138.32 4,680
2019-06-03 $141.68 $142.89 $141.68 $142.43 $135.55 2,434
2019-05-31 $141.11 $141.96 $140.60 $141.13 $134.32 3,120
2019-05-30 $142.97 $142.98 $141.87 $142.32 $135.45 4,271
2019-05-29 $143.51 $143.51 $141.42 $143.09 $136.18 18,529
2019-05-28 $147.29 $147.55 $144.99 $145.17 $138.16 4,341
2019-05-24 $148.27 $148.27 $146.98 $147.18 $140.07 2,406
2019-05-23 $147.09 $147.20 $146.12 $147.20 $140.09 2,986
2019-05-22 $147.52 $148.17 $146.61 $148.02 $140.87 4,346
2019-05-21 $147.34 $147.84 $147.13 $147.67 $140.54 5,754
2019-05-20 $147.27 $147.27 $146.49 $146.99 $139.89 2,706
2019-05-17 $147.22 $148.81 $147.21 $147.70 $140.57 5,762
2019-05-16 $148.51 $149.34 $148.07 $148.26 $141.10 5,861
2019-05-15 $145.48 $147.10 $144.89 $146.85 $139.76 18,123
2019-05-14 $146.52 $146.90 $145.97 $146.18 $139.12 8,506
2019-05-13 $146.57 $147.07 $145.00 $145.56 $138.53 4,740
2019-05-10 $147.57 $149.50 $146.97 $149.23 $142.03 6,673
2019-05-09 $147.92 $149.59 $147.75 $149.47 $142.25 3,688
2019-05-08 $147.60 $149.35 $147.60 $148.99 $141.80 4,910
2019-05-07 $151.18 $151.18 $146.89 $147.67 $140.54 5,788
2019-05-06 $149.77 $153.17 $149.77 $152.90 $145.52 5,375
2019-05-03 $150.75 $152.03 $150.73 $152.03 $144.69 4,992
2019-05-02 $149.30 $150.15 $148.67 $150.15 $142.90 6,599
2019-05-01 $148.47 $150.62 $148.39 $149.58 $142.36 10,451
2019-04-30 $149.34 $149.53 $148.45 $149.39 $142.18 8,882
2019-04-29 $149.31 $150.00 $149.30 $149.48 $142.26 10,750
2019-04-26 $147.87 $149.35 $147.87 $149.31 $142.10 3,103
2019-04-25 $146.81 $148.10 $146.22 $148.10 $140.95 5,817
2019-04-24 $147.75 $147.75 $146.64 $147.02 $139.92 5,856
2019-04-23 $145.16 $147.89 $145.16 $147.50 $140.38 6,566
2019-04-22 $144.72 $146.00 $144.44 $145.27 $138.26 10,612
2019-04-18 $146.01 $146.43 $143.12 $145.45 $138.43 24,783
2019-04-17 $149.72 $149.72 $145.11 $146.07 $139.02 9,619
2019-04-16 $151.29 $151.82 $149.12 $149.19 $141.99 30,108
2019-04-15 $150.10 $150.64 $149.94 $150.64 $143.37 6,191
2019-04-12 $151.36 $151.36 $149.75 $150.02 $142.78 11,450
2019-04-11 $152.71 $153.34 $150.61 $151.07 $143.78 22,292
2019-04-10 $152.77 $152.92 $152.35 $152.40 $145.04 2,999
2019-04-09 $153.54 $153.54 $152.46 $152.48 $145.12 2,946
2019-04-08 $154.65 $154.72 $154.32 $154.65 $147.18 4,400
2019-04-05 $154.40 $155.15 $154.40 $154.52 $147.06 4,346
2019-04-04 $153.50 $153.84 $152.84 $153.64 $146.22 7,963
2019-04-03 $154.20 $154.29 $153.05 $153.63 $146.21 11,072
2019-04-02 $154.33 $154.44 $153.83 $153.83 $146.40 9,732
2019-04-01 $155.11 $155.11 $154.30 $154.30 $146.85 3,609
2019-03-29 $153.05 $154.00 $153.05 $153.98 $146.55 8,170
2019-03-28 $152.96 $153.38 $152.36 $153.06 $145.67 24,099
2019-03-27 $153.29 $153.85 $151.63 $152.36 $145.00 13,850
2019-03-26 $152.82 $154.14 $152.82 $153.18 $145.78 6,166
2019-03-25 $152.25 $152.50 $151.43 $151.82 $144.49 9,732
2019-03-22 $154.39 $154.39 $152.48 $152.48 $145.12 9,000
2019-03-21 $153.45 $155.89 $153.45 $155.22 $147.73 5,936
2019-03-20 $154.42 $155.07 $153.38 $154.16 $146.72 6,510
2019-03-19 $154.18 $155.70 $154.18 $155.31 $147.28 13,806
2019-03-18 $153.94 $154.43 $153.51 $153.93 $145.97 11,624
2019-03-15 $153.09 $153.43 $152.26 $153.12 $145.21 14,656
2019-03-14 $153.88 $153.96 $152.85 $152.91 $145.00 11,203
2019-03-13 $153.52 $154.51 $153.30 $154.13 $146.16 11,438
2019-03-12 $152.41 $153.71 $152.41 $152.89 $144.98 2,703
2019-03-11 $150.78 $151.95 $150.54 $151.86 $144.01 4,252
2019-03-08 $150.55 $150.78 $149.30 $150.78 $142.98 2,771
2019-03-07 $152.13 $152.14 $150.68 $151.39 $143.56 4,769
2019-03-06 $155.95 $156.00 $151.90 $152.12 $144.25 8,196
2019-03-05 $156.26 $156.92 $155.70 $156.00 $147.93 3,166
2019-03-04 $157.94 $158.56 $154.81 $156.26 $148.18 5,596
2019-03-01 $155.35 $157.40 $155.32 $157.28 $149.15 5,516
2019-02-28 $153.00 $155.48 $153.00 $154.66 $146.66 6,569
2019-02-27 $151.64 $153.49 $151.64 $152.55 $144.66 11,377
2019-02-26 $151.79 $152.87 $151.79 $152.07 $144.21 5,554
2019-02-25 $152.31 $153.10 $152.04 $152.04 $144.18 5,484
2019-02-22 $149.57 $151.89 $149.57 $151.88 $144.03 7,351
2019-02-21 $150.66 $150.66 $148.91 $149.38 $141.66 6,411
2019-02-20 $151.80 $151.80 $150.01 $150.76 $142.97 4,958
2019-02-19 $151.52 $152.74 $151.52 $151.85 $144.00 6,355
2019-02-15 $151.30 $152.24 $150.97 $152.24 $144.37 4,560
2019-02-14 $148.23 $150.61 $148.23 $150.14 $142.38 10,586
2019-02-13 $148.85 $149.25 $148.36 $148.81 $141.12 9,813
2019-02-12 $146.49 $148.46 $146.49 $148.31 $140.64 6,190
2019-02-11 $146.45 $146.55 $145.15 $145.91 $138.37 13,714
2019-02-08 $144.73 $146.43 $144.73 $146.30 $138.74 64,731
2019-02-07 $146.95 $147.01 $144.80 $145.41 $137.89 6,393
2019-02-06 $147.86 $148.48 $146.72 $147.92 $140.27 9,386
2019-02-05 $148.46 $150.14 $148.36 $148.44 $140.76 4,968
2019-02-04 $147.40 $147.92 $146.86 $147.92 $140.27 8,769
2019-02-01 $147.22 $148.24 $146.96 $147.89 $140.24 29,960
2019-01-31 $144.81 $147.64 $144.81 $147.33 $139.71 19,225
2019-01-30 $143.51 $145.24 $143.39 $145.24 $137.73 6,616
2019-01-29 $142.99 $143.59 $142.40 $143.35 $135.94 36,243
2019-01-28 $143.85 $144.64 $142.67 $143.01 $135.62 32,009
2019-01-25 $144.37 $145.00 $144.37 $144.81 $137.32 9,386
2019-01-24 $145.02 $145.02 $143.17 $143.62 $136.19 5,596
2019-01-23 $146.11 $146.75 $144.84 $145.69 $138.16 5,162
2019-01-22 $146.42 $146.50 $145.17 $145.90 $138.36 9,292
2019-01-18 $147.22 $147.51 $146.58 $147.48 $139.85 5,477
2019-01-17 $145.91 $147.50 $145.91 $146.80 $139.21 4,699
2019-01-16 $147.17 $147.72 $145.72 $145.72 $138.19 5,162
2019-01-15 $144.77 $146.63 $144.77 $146.50 $138.93 16,548
2019-01-14 $145.17 $145.17 $144.61 $144.61 $137.13 2,718
2019-01-11 $145.18 $146.35 $144.82 $146.35 $138.78 15,473
2019-01-10 $145.00 $145.57 $143.65 $145.57 $138.04 3,322
2019-01-09 $146.40 $146.40 $144.84 $145.06 $137.56 18,896
2019-01-08 $146.24 $146.24 $144.00 $145.90 $138.36 8,461
2019-01-07 $142.54 $145.70 $142.54 $144.70 $137.22 12,819
2019-01-04 $139.54 $142.38 $138.96 $142.38 $135.02 29,340
2019-01-03 $140.55 $140.55 $136.92 $137.01 $129.93 12,553
2019-01-02 $138.48 $141.64 $138.48 $141.08 $133.79 30,598
2018-12-31 $139.99 $140.77 $139.15 $140.77 $133.49 93,883
2018-12-28 $138.82 $140.76 $137.79 $139.03 $131.84 11,762
2018-12-27 $135.22 $137.91 $133.48 $137.91 $130.78 24,417
2018-12-26 $132.05 $137.94 $131.92 $137.94 $130.81 21,138
2018-12-24 $133.17 $133.80 $131.91 $132.01 $125.18 14,368
2018-12-21 $137.65 $137.65 $134.06 $134.06 $127.13 54,551
2018-12-20 $138.72 $139.89 $136.36 $137.28 $130.18 21,471
2018-12-19 $143.31 $143.96 $139.27 $140.13 $132.88 14,868
2018-12-18 $146.09 $146.09 $141.94 $143.05 $135.65 71,752
2018-12-17 $146.95 $147.25 $143.73 $144.38 $136.91 100,487
2018-12-14 $151.61 $152.43 $147.73 $148.18 $140.18 16,938
2018-12-13 $154.55 $154.55 $152.85 $153.38 $145.10 21,035
2018-12-12 $154.99 $155.98 $154.39 $154.39 $146.05 23,688
2018-12-11 $153.88 $154.75 $151.83 $153.40 $145.12 32,884
2018-12-10 $152.88 $153.59 $149.99 $153.27 $144.99 52,426
2018-12-07 $155.99 $155.99 $152.26 $153.14 $144.87 34,961
2018-12-06 $154.90 $155.52 $152.10 $155.40 $147.01 26,105
2018-12-04 $160.08 $161.06 $156.58 $156.85 $148.38 117,370
2018-12-03 $159.68 $160.35 $159.37 $160.16 $151.51 13,451
2018-11-30 $156.08 $157.57 $155.52 $157.57 $149.06 11,918
2018-11-29 $155.10 $156.89 $155.04 $155.92 $147.50 9,864
2018-11-28 $152.68 $155.39 $152.39 $155.37 $146.98 4,428
2018-11-27 $151.54 $152.28 $151.38 $152.18 $143.96 11,042
2018-11-26 $153.74 $153.74 $152.19 $152.85 $144.60 12,814
2018-11-23 $151.17 $154.00 $151.17 $153.02 $144.76 2,405
2018-11-21 $153.05 $153.10 $151.60 $152.01 $143.80 5,411
2018-11-20 $151.18 $153.37 $151.18 $152.06 $143.85 13,967
2018-11-19 $153.95 $154.64 $152.05 $153.46 $145.17 8,977
2018-11-16 $153.53 $154.42 $152.37 $154.24 $145.91 5,061
2018-11-15 $150.00 $152.62 $149.22 $152.50 $144.26 9,845
2018-11-14 $153.45 $153.45 $150.20 $150.90 $142.75 13,790
2018-11-13 $155.39 $156.40 $153.52 $153.90 $145.59 10,814
2018-11-12 $156.34 $156.50 $154.76 $154.76 $146.40 10,962
2018-11-09 $157.27 $157.45 $156.43 $156.66 $148.20 3,730
2018-11-08 $158.68 $159.14 $157.78 $157.94 $149.41 8,034
2018-11-07 $157.17 $159.30 $157.02 $159.02 $150.43 8,251
2018-11-06 $157.76 $157.76 $155.71 $156.29 $147.85 9,323
2018-11-05 $155.99 $156.32 $154.92 $156.15 $147.72 2,716
2018-11-02 $157.88 $158.32 $154.77 $155.44 $147.05 28,703
2018-11-01 $153.14 $156.70 $153.14 $156.40 $147.95 53,586
2018-10-31 $153.12 $153.55 $152.02 $152.41 $144.18 10,344
2018-10-30 $150.91 $151.85 $149.72 $151.83 $143.63 13,535
2018-10-29 $154.18 $155.12 $149.50 $151.29 $143.12 79,393
2018-10-26 $151.98 $153.23 $149.61 $151.59 $143.40 16,326
2018-10-25 $151.31 $154.97 $149.95 $153.66 $145.36 14,323
2018-10-24 $157.54 $158.37 $151.07 $151.14 $142.98 25,843
2018-10-23 $156.90 $158.89 $155.27 $158.01 $149.48 10,403
2018-10-22 $159.05 $159.24 $158.06 $158.98 $150.39 9,521
2018-10-19 $162.30 $162.70 $159.97 $160.30 $151.64 19,581
2018-10-18 $163.03 $163.03 $160.20 $161.45 $152.73 6,567
2018-10-17 $161.69 $163.74 $161.15 $163.46 $154.63 10,513
2018-10-16 $158.72 $162.49 $158.47 $162.33 $153.56 43,242
2018-10-15 $157.32 $158.75 $157.15 $157.93 $149.40 8,150
2018-10-12 $157.03 $158.34 $156.35 $158.05 $149.52 6,770
2018-10-11 $159.88 $160.12 $154.74 $155.59 $147.19 23,640
2018-10-10 $164.40 $164.67 $160.40 $160.47 $151.80 17,370
2018-10-09 $162.45 $164.85 $162.45 $164.19 $155.32 25,559
2018-10-08 $163.81 $164.63 $163.76 $164.03 $155.17 2,369
2018-10-05 $165.80 $165.80 $162.96 $164.35 $155.47 4,254
2018-10-04 $167.21 $167.21 $163.45 $164.70 $155.81 12,101
2018-10-03 $166.43 $168.12 $166.43 $167.62 $158.57 9,484
2018-10-02 $165.84 $166.24 $165.09 $165.91 $156.95 71,768
2018-10-01 $168.21 $168.32 $165.58 $165.84 $156.88 76,780
2018-09-28 $167.25 $168.30 $166.00 $167.86 $158.80 15,365
2018-09-27 $167.53 $168.15 $167.50 $167.90 $158.83 6,183
2018-09-26 $168.12 $168.78 $167.05 $167.05 $158.03 4,592
2018-09-25 $168.79 $169.23 $168.07 $168.18 $158.72 20,724
2018-09-24 $168.60 $168.60 $168.36 $168.36 $158.89 2,864
2018-09-21 $169.83 $170.26 $169.15 $169.20 $159.68 20,742
2018-09-20 $167.27 $169.52 $167.27 $169.48 $159.95 5,719
2018-09-19 $167.00 $167.56 $166.43 $166.46 $157.10 5,102
2018-09-18 $166.00 $167.15 $165.67 $166.75 $157.37 21,416
2018-09-17 $166.99 $166.99 $165.27 $165.38 $156.08 3,934
2018-09-14 $167.57 $167.76 $166.90 $167.18 $157.78 4,710
2018-09-13 $167.45 $167.94 $167.30 $167.80 $158.36 7,811
2018-09-12 $166.35 $167.34 $166.35 $167.10 $157.70 3,969
2018-09-11 $166.83 $167.05 $165.91 $166.74 $157.36 5,526
2018-09-10 $168.56 $168.90 $167.38 $167.38 $157.97 4,663
2018-09-07 $168.21 $168.48 $167.43 $168.28 $158.82 9,857
2018-09-06 $169.32 $169.32 $167.86 $168.08 $158.63 1,965
2018-09-05 $168.80 $169.42 $168.51 $169.32 $159.80 10,864
2018-09-04 $169.16 $169.16 $167.64 $168.66 $159.17 5,889
2018-08-31 $168.75 $169.58 $168.45 $169.55 $160.01 250,865
2018-08-30 $168.29 $169.64 $168.29 $168.78 $159.29 4,478
2018-08-29 $167.40 $169.11 $167.36 $168.97 $159.47 13,263
2018-08-28 $167.50 $168.27 $167.50 $168.20 $158.74 6,494
2018-08-27 $168.38 $168.50 $167.70 $167.94 $158.49 13,282
2018-08-24 $167.44 $167.72 $166.52 $167.72 $158.29 22,844
2018-08-23 $167.89 $168.04 $167.21 $167.40 $157.99 3,626
2018-08-22 $167.25 $168.60 $167.25 $168.21 $158.75 7,822
2018-08-21 $169.29 $169.29 $167.84 $168.40 $158.93 84,905
2018-08-20 $167.62 $169.06 $167.62 $168.94 $159.44 27,305
2018-08-17 $166.70 $168.08 $166.28 $167.62 $158.19 10,847
2018-08-16 $165.53 $167.12 $165.27 $167.12 $157.72 8,980
2018-08-15 $164.75 $165.39 $163.83 $165.39 $156.09 6,208
2018-08-14 $165.31 $166.01 $165.18 $165.48 $156.17 6,194
2018-08-13 $164.85 $165.45 $164.64 $165.01 $155.73 5,443
2018-08-10 $164.55 $165.03 $164.40 $164.85 $155.58 3,942
2018-08-09 $165.50 $165.79 $164.99 $164.99 $155.71 11,595
2018-08-08 $165.16 $166.81 $164.74 $166.55 $157.18 8,058
2018-08-07 $164.26 $165.81 $164.26 $165.25 $155.96 10,015
2018-08-06 $162.59 $164.21 $162.59 $163.85 $154.63 7,890
2018-08-03 $162.22 $163.15 $162.22 $163.08 $153.91 4,494
2018-08-02 $162.05 $163.14 $161.42 $162.60 $153.46 53,568
2018-08-01 $161.55 $162.37 $161.25 $161.97 $152.86 75,701
2018-07-31 $160.07 $161.92 $159.95 $161.49 $152.41 10,025
2018-07-30 $158.57 $159.81 $158.57 $159.41 $150.44 2,820
2018-07-27 $159.28 $159.28 $157.93 $158.66 $149.74 2,329
2018-07-26 $160.21 $160.78 $159.39 $159.92 $150.93 4,255
2018-07-25 $157.51 $159.99 $157.51 $159.99 $150.99 14,769
2018-07-24 $159.02 $159.02 $157.24 $158.15 $149.26 18,227
2018-07-23 $157.49 $158.28 $157.44 $157.92 $149.04 1,750
2018-07-20 $157.16 $157.93 $157.16 $157.58 $148.72 10,643
2018-07-19 $157.33 $158.14 $157.00 $158.14 $149.25 14,327
2018-07-18 $158.22 $158.43 $157.75 $158.43 $149.52 16,219
2018-07-17 $157.41 $159.06 $157.41 $158.80 $149.87 4,697
2018-07-16 $157.95 $157.95 $156.76 $157.26 $148.42 3,693
2018-07-13 $159.37 $159.82 $159.01 $159.04 $150.10 8,201
2018-07-12 $158.41 $159.75 $158.41 $159.70 $150.72 8,430
2018-07-11 $156.69 $158.07 $156.69 $158.07 $149.18 3,012
2018-07-10 $158.31 $158.31 $157.49 $158.11 $149.22 8,292
2018-07-09 $157.17 $158.49 $157.09 $157.99 $149.10 9,606
2018-07-06 $154.59 $157.00 $154.59 $156.88 $148.06 10,965
2018-07-05 $152.91 $154.52 $152.85 $154.46 $145.77 7,120
2018-07-03 $151.60 $153.27 $151.50 $152.34 $143.77 5,786
2018-07-02 $150.25 $151.16 $149.60 $151.16 $142.66 4,721
2018-06-29 $152.41 $152.55 $151.36 $151.36 $142.85 6,077
2018-06-28 $150.22 $151.88 $149.27 $151.22 $142.72 14,991
2018-06-27 $151.47 $152.77 $150.08 $150.16 $141.71 7,312
2018-06-26 $152.33 $152.92 $151.01 $152.32 $143.75 5,454
2018-06-25 $154.01 $154.01 $151.72 $152.74 $143.69 10,987
2018-06-22 $154.51 $154.78 $154.43 $154.70 $145.53 10,936
2018-06-21 $155.48 $156.70 $154.05 $154.30 $145.16 17,951
2018-06-20 $155.89 $156.81 $155.86 $156.38 $147.11 25,337
2018-06-19 $153.91 $155.02 $153.91 $154.97 $145.79 14,212
2018-06-18 $155.08 $155.08 $154.23 $154.55 $145.39 8,417
2018-06-15 $155.65 $155.89 $154.53 $155.89 $146.65 5,009
2018-06-14 $154.85 $155.51 $154.57 $155.50 $146.29 11,619
2018-06-13 $154.90 $156.26 $154.86 $155.15 $145.96 7,734
2018-06-12 $154.66 $155.60 $154.66 $154.87 $145.69 17,798
2018-06-11 $154.49 $155.37 $154.32 $154.74 $145.57 9,080
2018-06-08 $153.60 $154.98 $153.60 $154.67 $145.50 5,932
2018-06-07 $153.50 $153.61 $152.62 $153.47 $144.38 8,549
2018-06-06 $150.53 $153.21 $150.48 $152.96 $143.90 10,673
2018-06-05 $149.64 $151.27 $149.64 $150.55 $141.63 14,901
2018-06-04 $150.30 $150.56 $148.96 $149.86 $140.98 6,443
2018-06-01 $149.59 $150.60 $149.59 $150.53 $141.61 11,531
2018-05-31 $149.06 $149.65 $148.57 $148.91 $140.09 8,758
2018-05-30 $147.77 $149.88 $147.77 $149.66 $140.79 7,208
2018-05-29 $147.00 $147.76 $145.91 $147.36 $138.63 7,585
2018-05-25 $147.50 $148.50 $147.50 $148.32 $139.53 3,147
2018-05-24 $147.87 $148.35 $147.36 $147.92 $139.15 4,439
2018-05-23 $148.42 $148.79 $147.90 $148.12 $139.34 5,485
2018-05-22 $148.23 $148.78 $147.79 $147.79 $139.03 4,628
2018-05-21 $149.98 $150.14 $148.05 $148.22 $139.44 4,785
2018-05-18 $149.22 $149.77 $148.51 $149.70 $140.83 8,124
2018-05-17 $148.09 $149.59 $147.50 $149.39 $140.54 11,253
2018-05-16 $147.65 $148.48 $147.01 $148.05 $139.28 12,407
2018-05-15 $147.60 $147.89 $147.23 $147.65 $138.90 23,569
2018-05-14 $148.03 $149.28 $147.76 $148.30 $139.51 14,788
2018-05-11 $144.28 $147.34 $144.28 $147.34 $138.61 3,698
2018-05-10 $142.99 $145.25 $142.99 $143.70 $135.18 4,053
2018-05-09 $140.94 $142.55 $140.36 $142.34 $133.91 18,340
2018-05-08 $141.50 $141.61 $140.50 $140.94 $132.59 7,942
2018-05-07 $141.79 $142.80 $141.79 $142.06 $133.64 25,049
2018-05-04 $139.83 $142.39 $139.43 $141.93 $133.52 9,797
2018-05-03 $142.02 $142.02 $139.28 $140.48 $132.16 7,944
2018-05-02 $143.57 $143.89 $142.51 $142.51 $134.07 3,716
2018-05-01 $143.25 $144.34 $142.15 $144.34 $135.79 7,824
2018-04-30 $146.63 $147.04 $144.29 $144.29 $135.74 3,973
2018-04-27 $146.11 $147.06 $146.11 $146.76 $138.06 4,163
2018-04-26 $145.42 $146.99 $145.42 $146.18 $137.52 4,425
2018-04-25 $145.63 $145.63 $144.18 $145.10 $136.50 5,739
2018-04-24 $147.41 $147.82 $145.20 $146.25 $137.58 8,964
2018-04-23 $146.62 $147.21 $146.15 $146.71 $138.02 7,118
2018-04-20 $148.01 $148.27 $146.93 $147.27 $138.54 22,939
2018-04-19 $149.44 $149.49 $147.47 $148.14 $139.36 9,906
2018-04-18 $149.89 $149.92 $149.28 $149.50 $140.64 5,723
2018-04-17 $149.00 $149.92 $148.63 $149.73 $140.86 5,117
2018-04-16 $148.81 $148.81 $147.90 $148.41 $139.62 13,028
2018-04-13 $148.80 $148.80 $147.25 $147.94 $139.17 9,861
2018-04-12 $148.91 $149.62 $148.85 $148.85 $140.03 4,755
2018-04-11 $147.78 $149.16 $147.78 $148.41 $139.62 20,370
2018-04-10 $146.73 $149.02 $146.53 $148.55 $139.75 15,198
2018-04-09 $144.63 $146.55 $144.63 $145.60 $136.97 11,768
2018-04-06 $145.31 $146.31 $142.71 $143.47 $134.97 2,585
2018-04-05 $146.80 $147.65 $146.44 $147.06 $138.35 5,238
2018-04-04 $142.72 $147.30 $142.72 $147.02 $138.31 7,070
2018-04-03 $143.19 $145.06 $142.61 $145.06 $136.46 4,421
2018-04-02 $146.60 $146.60 $141.80 $141.86 $133.45 5,938
2018-03-29 $146.34 $147.77 $145.86 $147.54 $138.80 6,384
2018-03-28 $145.44 $147.23 $145.44 $146.41 $137.73 5,324
2018-03-27 $145.92 $147.08 $145.46 $145.70 $137.07 3,515
2018-03-26 $145.80 $147.61 $143.60 $146.14 $137.48 7,376
2018-03-23 $147.60 $147.60 $144.38 $144.38 $135.82 6,161
2018-03-22 $149.83 $150.49 $147.64 $147.64 $138.89 25,977
2018-03-21 $149.25 $151.60 $149.25 $150.56 $141.13 4,205
2018-03-20 $150.16 $150.83 $149.02 $149.49 $140.13 4,291
2018-03-19 $151.60 $151.60 $149.20 $150.46 $141.04 3,087
2018-03-16 $152.24 $153.46 $152.24 $153.46 $143.85 2,846
2018-03-15 $153.58 $153.68 $152.19 $152.28 $142.74 4,641
2018-03-14 $154.38 $154.60 $153.21 $153.84 $144.21 14,052
2018-03-13 $155.24 $155.81 $154.03 $154.10 $144.45 12,341
2018-03-12 $153.90 $154.75 $153.82 $154.56 $144.88 7,909
2018-03-09 $152.58 $154.10 $152.31 $154.10 $144.45 15,609
2018-03-08 $150.62 $151.91 $150.62 $151.69 $142.19 8,858
2018-03-07 $149.77 $150.43 $149.07 $150.43 $141.01 3,996
2018-03-06 $150.72 $151.00 $149.15 $149.89 $140.50 7,190
2018-03-05 $148.87 $150.95 $148.67 $150.81 $141.37 7,360
2018-03-02 $146.98 $150.78 $146.98 $150.46 $141.04 4,585
2018-03-01 $148.40 $149.96 $146.65 $147.65 $138.40 5,869
2018-02-28 $153.07 $153.07 $150.00 $150.06 $140.66 5,130
2018-02-27 $155.65 $155.65 $153.27 $153.32 $143.72 7,161
2018-02-26 $153.80 $156.39 $153.80 $155.91 $146.15 16,247
2018-02-23 $152.58 $153.70 $152.27 $153.70 $144.07 5,144
2018-02-22 $151.98 $153.08 $151.18 $151.50 $142.01 5,788
2018-02-21 $153.71 $154.72 $152.03 $152.04 $142.52 8,133
2018-02-20 $153.89 $154.10 $152.39 $152.40 $142.86 7,881
2018-02-16 $154.74 $155.55 $154.37 $155.22 $145.50 7,860
2018-02-15 $153.21 $154.28 $151.59 $154.27 $144.61 15,727
2018-02-14 $147.20 $151.13 $147.20 $151.12 $141.66 21,959
2018-02-13 $147.58 $149.01 $146.98 $148.59 $139.28 16,907
2018-02-12 $147.45 $149.25 $146.40 $148.46 $139.16 32,854
2018-02-09 $146.86 $147.42 $141.76 $146.75 $137.56 43,181
2018-02-08 $150.65 $150.70 $145.13 $145.13 $136.04 18,167
2018-02-07 $149.85 $151.61 $149.79 $150.33 $140.92 23,500
2018-02-06 $145.00 $150.33 $144.25 $150.10 $140.70 28,119
2018-02-05 $154.04 $154.10 $147.41 $147.91 $138.65 48,062
2018-02-02 $156.74 $157.62 $155.00 $155.03 $145.32 18,284
2018-02-01 $157.29 $159.20 $157.22 $158.10 $148.20 9,773
2018-01-31 $161.02 $161.02 $156.89 $157.38 $147.52 44,806
2018-01-30 $162.45 $162.77 $160.40 $160.66 $150.60 287,028
2018-01-29 $165.54 $166.06 $164.38 $164.58 $154.27 430,897
2018-01-26 $164.66 $165.51 $164.66 $165.42 $155.06 9,718
2018-01-25 $163.00 $164.02 $162.43 $164.02 $153.75 13,021
2018-01-24 $164.47 $164.47 $161.71 $162.73 $152.54 17,191
2018-01-23 $163.04 $164.39 $162.01 $163.90 $153.64 88,882
2018-01-22 $160.75 $163.65 $160.75 $163.65 $153.40 12,093
2018-01-19 $160.11 $160.79 $159.70 $160.79 $150.72 13,319
2018-01-18 $160.39 $160.39 $159.05 $160.19 $150.16 11,787
2018-01-17 $159.71 $160.74 $159.27 $160.42 $150.37 32,072
2018-01-16 $161.00 $162.10 $159.12 $159.45 $149.46 52,973
2018-01-12 $159.49 $161.01 $159.49 $160.42 $150.37 8,680
2018-01-11 $157.58 $159.76 $157.58 $159.76 $149.75 11,539
2018-01-10 $156.80 $157.68 $155.83 $157.68 $147.81 67,921
2018-01-09 $156.09 $157.55 $156.09 $157.44 $147.58 7,487
2018-01-08 $156.91 $156.91 $154.64 $156.09 $146.31 18,048
2018-01-05 $157.72 $157.72 $156.61 $157.22 $147.37 11,038
2018-01-04 $157.50 $157.62 $156.33 $157.12 $147.28 50,411
2018-01-03 $156.34 $157.22 $155.66 $156.99 $147.16 17,192
2018-01-02 $154.59 $156.28 $154.59 $156.28 $146.49 32,928
2017-12-29 $155.46 $156.00 $154.19 $154.38 $144.71 14,280
2017-12-28 $155.57 $155.57 $154.64 $155.09 $145.38 43,471
2017-12-27 $154.59 $155.95 $154.59 $154.89 $145.19 25,465
2017-12-26 $154.49 $155.40 $154.49 $155.20 $145.48 7,237
2017-12-22 $155.03 $155.03 $154.10 $154.55 $144.87 11,295
2017-12-21 $154.34 $155.60 $154.34 $155.16 $145.44 9,790
2017-12-20 $154.61 $154.61 $153.87 $154.00 $144.36 4,908
2017-12-19 $155.12 $155.73 $154.16 $154.48 $144.81 12,010
2017-12-18 $155.74 $156.34 $155.61 $155.94 $145.82 21,433
2017-12-15 $154.41 $155.86 $154.37 $155.86 $145.75 12,707
2017-12-14 $156.33 $156.88 $153.89 $154.38 $144.36 11,556
2017-12-13 $155.22 $156.69 $155.22 $156.33 $146.19 24,418
2017-12-12 $154.37 $155.89 $154.37 $155.47 $145.38 7,230
2017-12-11 $153.60 $155.00 $153.60 $154.55 $144.52 8,507
2017-12-08 $151.89 $153.60 $151.78 $153.50 $143.54 23,911
2017-12-07 $150.39 $151.37 $150.33 $151.35 $141.53 15,390
2017-12-06 $151.31 $151.37 $149.25 $150.55 $140.78 23,434
2017-12-05 $152.08 $152.93 $151.36 $151.58 $141.75 47,023
2017-12-04 $154.79 $155.74 $152.01 $152.01 $142.15 70,131
2017-12-01 $153.77 $154.98 $152.01 $153.85 $143.87 15,127
2017-11-30 $153.62 $154.03 $153.14 $154.00 $144.01 35,323
2017-11-29 $152.49 $152.95 $152.30 $152.84 $142.92 9,423
2017-11-28 $150.87 $152.34 $150.69 $152.17 $142.30 17,223
2017-11-27 $150.85 $151.94 $150.40 $150.75 $140.97 15,978
2017-11-24 $151.14 $151.40 $150.98 $151.08 $141.28 5,324
2017-11-22 $150.07 $151.48 $150.07 $151.23 $141.42 10,598
2017-11-21 $150.10 $151.18 $150.10 $150.52 $140.75 22,763
2017-11-20 $150.09 $150.77 $149.11 $149.59 $139.88 33,458
2017-11-17 $150.49 $151.27 $150.09 $150.60 $140.83 4,307
2017-11-16 $149.74 $151.17 $149.74 $151.17 $141.36 10,247
2017-11-15 $148.55 $149.64 $147.70 $149.13 $139.45 8,225
2017-11-14 $149.85 $149.85 $148.65 $149.31 $139.62 5,766
2017-11-13 $150.27 $150.84 $149.38 $150.48 $140.72 29,111
2017-11-10 $150.30 $150.78 $150.14 $150.76 $140.98 8,573
2017-11-09 $149.81 $150.33 $149.37 $150.31 $140.56 17,340
2017-11-08 $149.54 $150.89 $148.66 $150.56 $140.79 11,106
2017-11-07 $152.30 $152.30 $149.63 $149.83 $140.11 15,241
2017-11-06 $153.05 $153.05 $152.20 $152.21 $142.33 44,206
2017-11-03 $150.55 $152.42 $150.37 $152.42 $142.53 9,894
2017-11-02 $151.74 $151.74 $149.95 $150.59 $140.82 15,832
2017-11-01 $151.11 $152.46 $150.75 $151.85 $142.00 11,178
2017-10-31 $151.70 $152.03 $150.45 $150.65 $140.88 7,666
2017-10-30 $151.88 $152.73 $150.11 $150.80 $141.02 46,737
2017-10-27 $152.10 $152.38 $151.29 $151.85 $142.00 39,007
2017-10-26 $153.67 $154.48 $152.08 $152.36 $142.47 14,152
2017-10-25 $155.81 $155.95 $154.22 $155.44 $145.35 15,410
2017-10-24 $157.41 $157.50 $155.60 $156.08 $145.95 13,992
2017-10-23 $158.99 $159.04 $157.14 $157.14 $146.94 7,632
2017-10-20 $159.08 $159.08 $158.52 $158.68 $148.38 4,228
2017-10-19 $156.79 $158.70 $156.79 $158.64 $148.35 10,786
2017-10-18 $158.90 $158.90 $157.44 $157.60 $147.37 20,738
2017-10-17 $156.81 $157.98 $156.48 $157.77 $147.53 6,618
2017-10-16 $157.66 $159.00 $156.69 $156.99 $146.80 25,890
2017-10-13 $158.58 $158.58 $157.88 $157.88 $147.64 7,312
2017-10-12 $158.55 $159.15 $158.25 $158.45 $148.17 9,653
2017-10-11 $159.27 $159.83 $159.15 $159.28 $148.95 8,133
2017-10-10 $159.23 $159.23 $158.00 $158.97 $148.66 11,524
2017-10-09 $160.62 $160.62 $158.79 $158.81 $148.51 53,856
2017-10-06 $160.46 $160.93 $159.76 $160.14 $149.75 13,229
2017-10-05 $160.82 $160.99 $160.23 $160.77 $150.34 8,070
2017-10-04 $159.61 $161.20 $159.54 $160.26 $149.86 8,990
2017-10-03 $160.00 $160.00 $157.89 $158.76 $148.46 9,585
2017-10-02 $156.51 $159.51 $156.51 $159.51 $149.16 18,934
2017-09-29 $155.02 $156.36 $155.02 $156.36 $146.22 5,078
2017-09-28 $155.28 $155.76 $154.73 $154.95 $144.90 7,855
2017-09-27 $154.83 $156.49 $154.83 $156.14 $146.01 3,153
2017-09-26 $156.20 $156.20 $154.43 $154.56 $144.53 8,978
2017-09-25 $155.59 $156.89 $155.59 $156.26 $145.70 9,725
2017-09-22 $155.77 $155.84 $155.22 $155.80 $145.27 5,583
2017-09-21 $156.03 $157.05 $155.76 $156.14 $145.59 7,366
2017-09-20 $156.25 $156.26 $155.09 $156.12 $145.57 9,279
2017-09-19 $157.06 $157.06 $155.96 $156.18 $145.62 20,277
2017-09-18 $157.30 $158.00 $156.43 $156.98 $146.37 73,930
2017-09-15 $157.09 $157.13 $156.51 $156.80 $146.20 6,275
2017-09-14 $157.18 $158.25 $156.95 $157.55 $146.90 11,907
2017-09-13 $157.94 $158.26 $157.29 $157.46 $146.82 4,660
2017-09-12 $157.84 $158.81 $157.84 $158.15 $147.46 6,205
2017-09-11 $157.85 $158.11 $157.01 $158.06 $147.38 25,560
2017-09-08 $156.35 $157.37 $156.35 $156.94 $146.33 5,713
2017-09-07 $154.83 $157.06 $154.83 $156.62 $146.03 24,024
2017-09-06 $154.75 $155.36 $154.11 $154.70 $144.24 11,897
2017-09-05 $154.82 $155.17 $153.41 $154.34 $143.91 19,639
2017-09-01 $155.21 $155.50 $154.67 $155.15 $144.66 8,180
2017-08-31 $152.70 $155.33 $152.70 $155.03 $144.55 43,634
2017-08-30 $152.04 $152.62 $151.66 $152.15 $141.87 158,509
2017-08-29 $150.48 $152.13 $150.29 $151.83 $141.57 22,354
2017-08-28 $149.90 $151.19 $149.90 $151.14 $140.92 11,388
2017-08-25 $150.51 $151.05 $149.93 $149.93 $139.80 4,447
2017-08-24 $149.02 $150.54 $149.02 $150.21 $140.06 18,127
2017-08-23 $149.07 $149.44 $148.65 $148.87 $138.81 9,377
2017-08-22 $147.51 $149.37 $147.51 $149.25 $139.16 14,992
2017-08-21 $147.45 $147.92 $146.65 $147.38 $137.42 19,843
2017-08-18 $147.55 $148.53 $147.29 $147.56 $137.59 12,409
2017-08-17 $149.54 $150.53 $148.06 $148.06 $138.05 39,988
2017-08-16 $149.38 $150.20 $149.38 $149.80 $139.67 6,222
2017-08-15 $148.92 $149.51 $148.66 $149.14 $139.06 6,289
2017-08-14 $149.20 $149.67 $148.88 $148.94 $138.87 34,120
2017-08-11 $147.64 $148.64 $147.27 $148.15 $138.14 42,176
2017-08-10 $148.71 $149.08 $147.35 $147.59 $137.61 37,438
2017-08-09 $147.89 $149.20 $147.77 $148.88 $138.82 17,236
2017-08-08 $150.40 $151.15 $148.68 $149.11 $139.03 32,508
2017-08-07 $151.63 $151.84 $151.44 $151.71 $141.46 199,588
2017-08-04 $152.29 $152.32 $151.64 $151.97 $141.70 8,566
2017-08-03 $152.40 $152.99 $151.55 $151.97 $141.70 6,336
2017-08-02 $153.30 $153.46 $152.37 $152.97 $142.63 6,313
2017-08-01 $155.26 $155.27 $153.61 $153.75 $143.36 10,797
2017-07-31 $156.05 $156.05 $155.23 $155.29 $144.79 5,378
2017-07-28 $154.45 $155.76 $154.45 $155.60 $145.08 7,912
2017-07-27 $156.61 $156.61 $154.02 $154.71 $144.25 24,841
2017-07-26 $156.83 $156.83 $156.18 $156.32 $145.75 9,452
2017-07-25 $157.86 $157.86 $156.56 $156.94 $146.33 13,065
2017-07-24 $157.28 $158.50 $157.28 $158.05 $147.37 13,207
2017-07-21 $157.62 $158.64 $157.62 $158.33 $147.63 10,236
2017-07-20 $156.52 $158.38 $156.52 $158.35 $147.65 15,772
2017-07-19 $156.68 $156.94 $156.02 $156.34 $145.77 21,361
2017-07-18 $156.09 $156.21 $155.00 $156.21 $145.65 16,173
2017-07-17 $156.68 $157.52 $155.98 $156.34 $145.77 8,395
2017-07-14 $156.20 $157.19 $156.12 $156.43 $145.86 8,688
2017-07-13 $156.28 $156.71 $154.52 $156.22 $145.66 9,792
2017-07-12 $155.46 $156.68 $154.30 $156.24 $145.68 56,601
2017-07-11 $154.81 $155.39 $154.66 $154.82 $144.36 12,635
2017-07-10 $154.85 $154.85 $153.99 $154.29 $143.86 5,974
2017-07-07 $154.08 $155.00 $153.92 $154.75 $144.29 13,468
2017-07-06 $155.61 $155.67 $154.00 $154.06 $143.65 19,527
2017-07-05 $157.18 $157.18 $155.44 $156.89 $146.29 15,692
2017-07-03 $155.35 $156.63 $155.35 $156.34 $145.77 6,104
2017-06-30 $155.70 $157.56 $154.95 $155.13 $144.64 18,658
2017-06-29 $156.65 $156.80 $154.38 $155.64 $145.12 9,311
2017-06-28 $156.68 $157.07 $156.05 $156.29 $145.73 57,250
2017-06-27 $158.65 $158.65 $155.70 $156.00 $145.46 9,963
2017-06-26 $160.10 $160.50 $159.39 $159.63 $147.97 15,092
2017-06-23 $159.27 $159.71 $158.63 $159.71 $148.04 6,755
2017-06-22 $158.08 $160.92 $157.94 $159.76 $148.09 36,424
2017-06-21 $154.37 $157.58 $154.37 $157.20 $145.72 26,220
2017-06-20 $153.32 $155.69 $153.32 $154.02 $142.77 18,087
2017-06-19 $151.66 $153.63 $151.66 $153.26 $142.06 20,669
2017-06-16 $150.45 $151.37 $150.11 $151.37 $140.31 7,713
2017-06-15 $150.06 $150.66 $149.84 $150.57 $139.57 7,922
2017-06-14 $151.32 $151.54 $150.48 $150.67 $139.66 41,793
2017-06-13 $151.12 $151.14 $150.05 $150.92 $139.90 7,836
2017-06-12 $151.74 $152.40 $150.52 $151.16 $140.12 8,677
2017-06-09 $151.37 $152.68 $151.36 $151.84 $140.75 48,846
2017-06-08 $150.80 $152.20 $150.80 $151.61 $140.53 8,599
2017-06-07 $150.60 $150.99 $150.01 $150.51 $139.52 15,593
2017-06-06 $150.15 $150.60 $149.73 $150.45 $139.46 18,130
2017-06-05 $152.14 $152.14 $149.75 $150.63 $139.63 30,206
2017-06-02 $152.59 $153.22 $152.48 $152.61 $141.46 18,572
2017-06-01 $150.48 $152.23 $150.48 $152.23 $141.11 8,144
2017-05-31 $149.82 $150.76 $149.17 $150.74 $139.73 11,977
2017-05-30 $150.19 $150.43 $149.13 $149.32 $138.41 7,387
2017-05-26 $150.67 $151.40 $150.21 $150.39 $139.40 10,145
2017-05-25 $150.92 $151.00 $150.32 $150.98 $139.95 15,372
2017-05-24 $149.61 $149.99 $149.07 $149.91 $138.96 6,437
2017-05-23 $148.84 $149.70 $148.57 $149.53 $138.61 22,409
2017-05-22 $148.73 $149.19 $148.30 $148.58 $137.73 9,208
2017-05-19 $148.85 $149.65 $148.26 $148.60 $137.74 7,144
2017-05-18 $148.43 $148.76 $147.49 $148.48 $137.63 8,172
2017-05-17 $149.79 $150.09 $148.24 $148.38 $137.54 19,705
2017-05-16 $151.60 $151.94 $151.11 $151.49 $140.42 10,104
2017-05-15 $151.47 $152.63 $151.47 $152.10 $140.99 24,068
2017-05-12 $150.92 $152.00 $150.48 $151.76 $140.67 25,934
2017-05-11 $149.70 $151.90 $149.70 $151.17 $140.13 18,755
2017-05-10 $148.40 $150.57 $148.40 $150.33 $139.35 9,214
2017-05-09 $148.77 $149.89 $148.77 $149.84 $138.89 8,720
2017-05-08 $149.91 $149.91 $148.07 $148.07 $137.25 17,204
2017-05-05 $150.59 $150.65 $149.61 $150.65 $139.65 7,144
2017-05-04 $149.80 $150.54 $149.69 $150.32 $139.34 10,566
2017-05-03 $151.34 $151.34 $149.18 $149.50 $138.58 10,177
2017-05-02 $153.42 $153.42 $151.51 $152.22 $141.10 15,411
2017-05-01 $153.01 $153.77 $152.81 $153.36 $142.16 6,737
2017-04-28 $153.04 $153.43 $152.82 $153.27 $142.07 6,835
2017-04-27 $152.76 $153.67 $152.52 $153.60 $142.38 8,910
2017-04-26 $150.93 $153.01 $150.93 $152.59 $141.44 7,017
2017-04-25 $150.47 $151.01 $150.00 $150.69 $139.68 17,516
2017-04-24 $150.00 $150.41 $149.37 $150.02 $139.06 23,185
2017-04-21 $149.15 $149.15 $147.85 $148.32 $137.49 7,102
2017-04-20 $149.13 $149.74 $148.70 $149.59 $138.66 11,931
2017-04-19 $148.92 $149.92 $148.62 $149.03 $138.14 11,755
2017-04-18 $149.42 $149.42 $147.98 $148.65 $137.79 8,296
2017-04-17 $150.81 $150.86 $150.13 $150.59 $139.59 11,647
2017-04-13 $150.81 $151.65 $150.81 $151.06 $140.03 4,316
2017-04-12 $151.36 $151.70 $150.32 $151.10 $140.06 5,714
2017-04-11 $151.47 $151.47 $150.51 $151.25 $140.20 6,057
2017-04-10 $152.19 $153.22 $151.90 $151.90 $140.80 10,795
2017-04-07 $150.11 $152.52 $150.11 $152.40 $141.27 12,485
2017-04-06 $149.55 $150.58 $149.41 $150.34 $139.36 7,815
2017-04-05 $150.58 $151.39 $149.18 $149.56 $138.63 14,888
2017-04-04 $150.35 $150.95 $149.85 $150.26 $139.28 6,539
2017-04-03 $150.94 $150.98 $149.98 $150.40 $139.41 9,589
2017-03-31 $151.54 $151.80 $150.94 $150.94 $139.91 11,009
2017-03-30 $152.68 $152.68 $151.69 $151.72 $140.64 8,051
2017-03-29 $152.30 $153.50 $152.30 $152.77 $141.61 11,415
2017-03-28 $152.50 $152.62 $151.59 $152.62 $141.47 7,729
2017-03-27 $148.58 $152.55 $148.58 $152.39 $141.26 21,191
2017-03-24 $149.55 $150.32 $149.22 $149.93 $138.98 13,207
2017-03-23 $149.68 $151.05 $149.67 $149.91 $138.63 10,557
2017-03-22 $149.67 $149.89 $148.50 $149.77 $138.50 14,354
2017-03-21 $152.90 $153.71 $149.00 $149.55 $138.29 35,738
2017-03-20 $152.16 $152.64 $151.95 $152.53 $141.05 13,982
2017-03-17 $151.98 $152.58 $151.20 $151.67 $140.26 19,390
2017-03-16 $153.99 $153.99 $152.84 $153.22 $141.69 18,088
2017-03-15 $151.43 $154.26 $151.43 $154.06 $142.47 34,810
2017-03-14 $152.65 $153.00 $151.11 $151.46 $140.06 19,328
2017-03-13 $153.39 $153.58 $152.70 $153.21 $141.68 17,326
2017-03-10 $153.98 $153.98 $152.66 $153.58 $142.02 26,304
2017-03-09 $153.09 $153.67 $152.32 $153.26 $141.73 18,336
2017-03-08 $152.27 $154.23 $151.93 $152.96 $141.45 18,883
2017-03-07 $152.77 $152.77 $150.53 $152.16 $140.71 42,409
2017-03-06 $154.34 $154.86 $152.62 $153.15 $141.62 11,398
2017-03-03 $154.64 $155.80 $154.30 $154.91 $143.25 15,521
2017-03-02 $154.80 $156.23 $154.32 $154.32 $142.71 30,803
2017-03-01 $154.59 $155.34 $153.58 $154.92 $143.26 33,722
2017-02-28 $154.46 $154.46 $152.90 $153.26 $141.73 9,999
2017-02-27 $152.96 $155.68 $152.28 $155.04 $143.37 30,842
2017-02-24 $152.48 $153.42 $152.29 $153.42 $141.87 50,276
2017-02-23 $152.41 $153.43 $151.58 $153.05 $141.53 22,580
2017-02-22 $152.69 $153.17 $152.10 $152.21 $140.75 11,440
2017-02-21 $153.36 $153.45 $152.09 $152.72 $141.23 20,225
2017-02-17 $152.20 $153.21 $151.95 $153.21 $141.68 9,819
2017-02-16 $153.60 $153.61 $151.44 $152.57 $141.09 17,622
2017-02-15 $150.71 $153.63 $150.71 $153.43 $141.88 17,897
2017-02-14 $149.04 $151.37 $149.01 $151.04 $139.67 53,886
2017-02-13 $148.87 $149.80 $148.70 $149.14 $137.92 26,797
2017-02-10 $148.62 $149.21 $148.11 $148.70 $137.51 10,114
2017-02-09 $147.40 $148.89 $147.40 $148.25 $137.09 78,052
2017-02-08 $145.09 $147.77 $145.00 $147.19 $136.11 83,339
2017-02-07 $146.64 $147.09 $145.32 $145.56 $134.61 23,633
2017-02-06 $145.58 $146.51 $145.24 $146.50 $135.47 15,679
2017-02-03 $145.05 $145.86 $143.87 $145.81 $134.84 20,488
2017-02-02 $142.61 $144.43 $142.61 $144.43 $133.56 18,998
2017-02-01 $141.86 $142.98 $141.59 $142.98 $132.22 24,970
2017-01-31 $137.39 $141.92 $137.16 $141.72 $131.05 42,285
2017-01-30 $139.01 $139.28 $137.52 $138.26 $127.85 24,101
2017-01-27 $138.65 $139.77 $138.57 $139.28 $128.80 67,461
2017-01-26 $138.88 $139.37 $138.13 $138.14 $127.74 54,943
2017-01-25 $138.52 $139.41 $138.17 $139.20 $128.72 40,476
2017-01-24 $139.60 $139.60 $137.34 $138.26 $127.85 88,276
2017-01-23 $140.20 $140.45 $139.34 $139.46 $128.96 42,152
2017-01-20 $141.60 $141.60 $140.34 $140.38 $129.82 37,380
2017-01-19 $143.10 $143.10 $141.66 $141.77 $131.10 18,414
2017-01-18 $143.09 $143.29 $142.04 $143.19 $132.41 45,576
2017-01-17 $144.13 $144.13 $142.23 $142.52 $131.79 22,938
2017-01-13 $144.65 $146.04 $144.65 $144.96 $134.05 29,056
2017-01-12 $143.00 $144.74 $142.86 $144.31 $133.45 205,403
2017-01-11 $147.45 $147.45 $142.40 $144.08 $133.24 37,405
2017-01-10 $148.00 $148.06 $146.87 $147.28 $136.20 33,460
2017-01-09 $148.02 $148.81 $147.73 $147.95 $136.82 24,731
2017-01-06 $147.02 $147.25 $146.44 $146.45 $135.43 10,294
2017-01-05 $146.50 $147.11 $145.70 $146.91 $135.85 258,380
2017-01-04 $144.09 $146.89 $144.09 $146.53 $135.50 284,653
2017-01-03 $142.55 $143.78 $141.71 $143.72 $132.90 14,608
2016-12-30 $140.81 $141.63 $140.38 $141.42 $130.78 32,850
2016-12-29 $140.47 $141.13 $140.31 $140.71 $130.12 31,122
2016-12-28 $141.97 $142.00 $140.29 $140.44 $129.87 43,653
2016-12-27 $143.00 $143.66 $142.06 $142.06 $131.37 11,664
2016-12-23 $139.58 $142.64 $139.58 $142.64 $131.91 32,178
2016-12-22 $140.46 $140.46 $139.26 $139.48 $128.98 25,652
2016-12-21 $141.82 $142.05 $140.40 $140.40 $129.83 56,620
2016-12-20 $142.47 $142.64 $141.58 $142.16 $131.15 38,558
2016-12-19 $142.41 $143.71 $141.80 $142.08 $131.07 37,362
2016-12-16 $141.61 $142.78 $140.76 $142.29 $131.27 24,281
2016-12-15 $140.27 $141.18 $140.24 $140.72 $129.82 22,913
2016-12-14 $140.34 $141.44 $138.89 $139.80 $128.97 47,669
2016-12-13 $139.48 $140.47 $139.48 $140.30 $129.43 46,406
2016-12-12 $138.83 $139.49 $138.52 $138.73 $127.98 117,198
2016-12-09 $138.15 $140.22 $137.21 $138.89 $128.13 34,993
2016-12-08 $136.46 $137.44 $135.09 $137.30 $126.66 74,320
2016-12-07 $138.46 $138.46 $135.25 $137.60 $126.94 59,005
2016-12-06 $139.68 $140.38 $138.15 $140.27 $129.40 31,208
2016-12-05 $139.28 $140.05 $138.08 $138.95 $128.18 41,706
2016-12-02 $137.25 $138.88 $136.67 $138.46 $127.73 20,531
2016-12-01 $140.01 $140.60 $136.94 $137.31 $126.67 32,976
2016-11-30 $141.44 $141.44 $139.27 $139.67 $128.85 36,029
2016-11-29 $142.22 $142.71 $140.77 $140.99 $130.07 90,813
2016-11-28 $144.31 $144.31 $142.43 $142.47 $131.43 43,480
2016-11-25 $144.53 $144.93 $143.59 $144.79 $133.57 129,392
2016-11-23 $140.31 $144.20 $139.38 $144.10 $132.94 49,180
2016-11-22 $145.51 $145.51 $142.08 $143.28 $132.18 77,388
2016-11-21 $145.07 $145.27 $144.58 $145.17 $133.92 173,580
2016-11-18 $147.20 $147.20 $144.65 $144.90 $133.67 34,606
2016-11-17 $145.80 $146.93 $145.18 $146.31 $134.97 89,491
2016-11-16 $148.00 $148.00 $145.55 $145.62 $134.34 81,669
2016-11-15 $148.87 $148.87 $146.11 $148.02 $136.55 49,687
2016-11-14 $148.97 $149.45 $148.36 $149.14 $137.58 136,023
2016-11-11 $148.36 $148.45 $146.33 $148.14 $136.66 98,816
2016-11-10 $148.71 $149.58 $145.86 $148.12 $136.64 241,629
2016-11-09 $145.46 $146.36 $141.68 $145.18 $133.93 805,586
2016-11-08 $134.71 $137.30 $133.92 $135.82 $125.30 20,056
2016-11-07 $134.11 $136.12 $134.11 $135.99 $125.46 15,025
2016-11-04 $129.20 $133.24 $129.20 $132.06 $121.83 27,935
2016-11-03 $135.75 $135.75 $129.41 $129.41 $119.38 38,673
2016-11-02 $136.84 $137.60 $135.34 $135.34 $124.85 27,061
2016-11-01 $136.42 $137.90 $134.80 $137.09 $126.47 66,117
2016-10-31 $138.53 $138.53 $136.33 $136.40 $125.83 17,431
2016-10-28 $140.65 $141.00 $137.59 $138.30 $127.58 33,390
2016-10-27 $142.90 $142.90 $141.13 $141.13 $130.20 13,128
2016-10-26 $142.32 $143.25 $140.76 $141.73 $130.75 12,461
2016-10-25 $142.02 $143.62 $142.02 $143.08 $131.99 8,753
2016-10-24 $142.93 $143.46 $142.47 $142.47 $131.43 14,035
2016-10-21 $143.52 $144.40 $142.78 $143.39 $132.28 16,858
2016-10-20 $143.02 $144.65 $143.02 $144.22 $133.05 18,403
2016-10-19 $143.80 $143.80 $142.47 $142.90 $131.83 17,240
2016-10-18 $143.29 $143.78 $142.68 $143.56 $132.44 12,377
2016-10-17 $142.82 $142.95 $141.22 $141.93 $130.93 40,566
2016-10-14 $146.36 $146.36 $142.81 $142.84 $131.77 10,654
2016-10-13 $143.93 $146.34 $142.68 $145.66 $134.37 38,056
2016-10-12 $147.77 $147.90 $145.11 $145.13 $133.89 17,025
2016-10-11 $150.88 $151.44 $147.14 $147.93 $136.47 15,714
2016-10-10 $150.66 $152.15 $150.66 $151.87 $140.10 8,797
2016-10-07 $149.95 $149.95 $148.23 $149.33 $137.76 5,982
2016-10-06 $150.74 $150.83 $149.06 $149.90 $138.29 34,387
2016-10-05 $150.75 $152.24 $150.75 $151.87 $140.10 8,144
2016-10-04 $150.54 $151.26 $149.56 $150.32 $138.67 71,314
2016-10-03 $149.10 $150.43 $148.37 $150.43 $138.77 8,846
2016-09-30 $148.66 $149.96 $147.73 $149.44 $137.86 17,434
2016-09-29 $152.78 $152.78 $148.15 $148.27 $136.78 18,495
2016-09-28 $154.70 $154.70 $152.90 $154.17 $142.23 6,415
2016-09-27 $153.21 $154.45 $153.21 $154.45 $142.48 8,252
2016-09-26 $155.17 $156.00 $153.01 $153.04 $141.18 11,282
2016-09-23 $155.66 $156.80 $155.66 $156.22 $143.82 20,687
2016-09-22 $154.87 $156.06 $154.72 $155.90 $143.52 15,059
2016-09-21 $153.65 $154.36 $151.63 $154.15 $141.91 7,731
2016-09-20 $153.66 $154.01 $152.85 $153.07 $140.92 9,664
2016-09-19 $153.83 $153.83 $152.43 $152.62 $140.51 6,971
2016-09-16 $152.11 $153.46 $151.69 $153.34 $141.17 13,039
2016-09-15 $150.32 $152.62 $149.78 $152.44 $140.34 9,742
2016-09-14 $149.60 $151.59 $149.60 $150.25 $138.32 21,629
2016-09-13 $149.92 $150.13 $148.00 $149.28 $137.43 19,168
2016-09-12 $146.84 $151.13 $146.84 $151.06 $139.07 12,287
2016-09-09 $149.54 $149.60 $147.45 $147.45 $135.75 9,890
2016-09-08 $149.87 $150.87 $149.04 $150.79 $138.82 10,510
2016-09-07 $150.39 $150.46 $148.87 $149.78 $137.89 15,010
2016-09-06 $148.36 $150.43 $147.58 $149.75 $137.86 28,810
2016-09-02 $149.23 $149.49 $147.34 $147.95 $136.21 18,027
2016-09-01 $149.03 $149.03 $147.90 $148.78 $136.97 13,128
2016-08-31 $149.47 $150.12 $148.03 $148.95 $137.13 23,043
2016-08-30 $149.57 $150.30 $149.20 $149.68 $137.80 16,967
2016-08-29 $150.00 $150.51 $148.66 $149.65 $137.77 68,381
2016-08-26 $149.05 $150.53 $148.01 $149.88 $137.98 18,733
2016-08-25 $151.17 $151.58 $148.12 $148.95 $137.13 61,648
2016-08-24 $155.40 $156.31 $150.41 $150.67 $138.71 23,785
2016-08-23 $155.12 $155.40 $154.73 $154.89 $142.60 6,045
2016-08-22 $154.34 $155.51 $154.23 $154.66 $142.38 15,394
2016-08-19 $154.17 $154.38 $153.49 $154.24 $142.00 8,031
2016-08-18 $154.04 $154.77 $154.04 $154.77 $142.48 7,681
2016-08-17 $154.45 $154.45 $152.93 $154.10 $141.87 10,492
2016-08-16 $155.27 $155.48 $154.10 $154.18 $141.94 10,570
2016-08-15 $155.31 $156.03 $155.31 $155.55 $143.20 12,804
2016-08-12 $154.60 $154.98 $153.83 $154.98 $142.68 10,420
2016-08-11 $153.74 $154.98 $153.60 $154.57 $142.30 11,573
2016-08-10 $155.76 $155.76 $152.74 $153.29 $141.12 23,544
2016-08-09 $155.30 $156.47 $155.10 $156.05 $143.66 14,767
2016-08-08 $156.46 $156.46 $154.16 $154.81 $142.52 10,330
2016-08-05 $155.73 $156.21 $155.03 $156.17 $143.77 10,437
2016-08-04 $157.27 $158.11 $156.11 $156.11 $143.72 9,748
2016-08-03 $155.82 $156.56 $155.24 $156.52 $144.10 12,532
2016-08-02 $156.52 $156.52 $154.90 $155.75 $143.39 10,583
2016-08-01 $155.95 $157.37 $155.78 $156.29 $143.88 20,133
2016-07-29 $155.27 $156.15 $154.52 $155.64 $143.29 10,559
2016-07-28 $155.97 $155.97 $154.22 $155.40 $143.06 9,518
2016-07-27 $153.17 $155.97 $153.17 $155.86 $143.49 11,660
2016-07-26 $152.85 $153.74 $152.60 $152.93 $140.79 8,210
2016-07-25 $153.31 $153.31 $152.09 $153.27 $141.10 13,601
2016-07-22 $153.35 $153.52 $152.59 $153.26 $141.09 20,305
2016-07-21 $153.40 $154.61 $152.44 $153.14 $140.98 30,068
2016-07-20 $150.24 $152.41 $150.24 $152.33 $140.24 13,265
2016-07-19 $151.07 $151.07 $149.31 $149.57 $137.70 10,014
2016-07-18 $150.98 $151.46 $150.53 $151.16 $139.16 20,091
2016-07-15 $150.88 $151.56 $150.60 $151.05 $139.06 9,551
2016-07-14 $150.49 $151.06 $149.39 $150.66 $138.70 21,470
2016-07-13 $151.32 $151.95 $149.45 $149.56 $137.69 28,274
2016-07-12 $150.59 $151.33 $150.17 $150.73 $138.77 17,695
2016-07-11 $150.43 $151.00 $149.50 $150.00 $138.09 13,612
2016-07-08 $148.34 $149.76 $148.12 $149.17 $137.33 18,175
2016-07-07 $147.92 $148.33 $146.49 $147.91 $136.17 31,384
2016-07-06 $145.17 $147.76 $144.91 $147.68 $135.96 28,749
2016-07-05 $145.50 $146.37 $144.64 $145.68 $134.12 30,743
2016-07-01 $144.72 $146.24 $144.40 $146.01 $134.42 18,108
2016-06-30 $143.82 $144.57 $142.79 $144.40 $132.94 17,557
2016-06-29 $142.06 $144.30 $141.79 $143.93 $132.51 25,201
2016-06-28 $136.94 $139.12 $136.94 $139.07 $128.03 20,948
2016-06-27 $137.70 $138.20 $134.77 $135.27 $124.53 39,503
2016-06-24 $137.72 $141.45 $137.71 $139.01 $127.98 27,238
2016-06-23 $142.38 $143.50 $141.98 $143.45 $132.06 13,305
2016-06-22 $140.43 $142.71 $140.43 $141.13 $129.93 26,875
2016-06-21 $142.36 $142.36 $139.63 $140.79 $129.61 28,199
2016-06-20 $142.55 $143.73 $142.09 $142.37 $130.76 11,265
2016-06-17 $143.58 $143.58 $141.04 $141.27 $129.75 19,905
2016-06-16 $143.42 $144.03 $141.94 $143.86 $132.13 23,143
2016-06-15 $145.04 $145.67 $143.93 $143.96 $132.22 14,731
2016-06-14 $143.47 $144.77 $141.11 $144.63 $132.83 25,287
2016-06-13 $145.13 $146.72 $144.57 $144.66 $132.86 15,308
2016-06-10 $147.10 $147.60 $145.32 $145.95 $134.05 18,962
2016-06-09 $148.89 $149.89 $148.09 $148.30 $136.21 12,794
2016-06-08 $149.21 $149.68 $148.46 $149.45 $137.26 15,809
2016-06-07 $148.70 $149.78 $147.85 $149.17 $137.00 22,094
2016-06-06 $148.54 $150.16 $147.41 $149.83 $137.61 17,951
2016-06-03 $149.26 $149.26 $146.50 $148.16 $136.08 12,320
2016-06-02 $146.75 $149.51 $146.75 $149.51 $137.32 18,691
2016-06-01 $146.49 $148.32 $146.00 $147.68 $135.64 35,323
2016-05-31 $146.23 $146.66 $145.74 $146.61 $134.65 12,932
2016-05-27 $144.89 $145.85 $144.69 $145.35 $133.50 12,739
2016-05-26 $144.17 $144.78 $143.64 $144.34 $132.57 12,832
2016-05-25 $144.08 $145.01 $143.82 $144.35 $132.58 50,452
2016-05-24 $142.19 $143.96 $142.19 $143.86 $132.13 23,630
2016-05-23 $141.55 $142.22 $141.14 $141.36 $129.83 33,196
2016-05-20 $139.30 $141.69 $139.16 $141.52 $129.98 92,064
2016-05-19 $139.66 $140.45 $137.44 $138.97 $127.64 27,106
2016-05-18 $138.76 $141.28 $138.76 $140.44 $128.99 19,504
2016-05-17 $138.99 $140.49 $138.57 $139.17 $127.82 34,518
2016-05-16 $136.43 $139.70 $136.43 $139.61 $128.22 26,179
2016-05-13 $134.27 $136.17 $133.90 $134.99 $123.98 23,097
2016-05-12 $136.84 $136.84 $133.26 $134.13 $123.19 31,986
2016-05-11 $138.08 $138.66 $136.07 $136.08 $124.98 41,811
2016-05-10 $137.97 $138.26 $136.56 $138.26 $126.98 29,420
2016-05-09 $134.30 $137.56 $134.30 $136.94 $125.77 28,461
2016-05-06 $135.02 $135.61 $132.02 $133.82 $122.91 49,848
2016-05-05 $138.27 $138.27 $136.20 $136.81 $125.65 64,822
2016-05-04 $140.45 $140.45 $137.58 $138.17 $126.90 17,599
2016-05-03 $141.84 $142.77 $140.81 $141.31 $129.79 19,616
2016-05-02 $141.45 $142.75 $140.09 $141.98 $130.40 17,475
2016-04-29 $142.75 $142.93 $140.07 $141.16 $129.65 38,005
2016-04-28 $143.31 $144.87 $142.24 $142.98 $131.32 34,428
2016-04-27 $145.18 $145.18 $143.34 $143.84 $132.11 37,154
2016-04-26 $146.00 $146.00 $143.38 $145.04 $133.21 53,404
2016-04-25 $147.80 $148.02 $145.84 $146.02 $134.11 26,051
2016-04-22 $148.42 $149.50 $147.76 $148.82 $136.68 19,580
2016-04-21 $145.74 $148.51 $145.44 $148.48 $136.37 30,532
2016-04-20 $145.65 $146.66 $144.60 $145.82 $133.93 56,658
2016-04-19 $146.13 $147.26 $145.01 $145.57 $133.70 39,199
2016-04-18 $143.01 $145.81 $143.00 $145.68 $133.80 30,190
2016-04-15 $144.01 $144.02 $142.67 $143.74 $132.02 36,092
2016-04-14 $143.77 $144.45 $142.80 $143.96 $132.22 16,422
2016-04-13 $142.04 $143.85 $141.00 $143.69 $131.97 55,033
2016-04-12 $141.54 $142.33 $140.10 $141.36 $129.83 122,071
2016-04-11 $145.01 $145.01 $141.38 $141.67 $130.12 48,947
2016-04-08 $146.59 $146.75 $143.61 $144.25 $132.49 130,337
2016-04-07 $144.13 $146.49 $143.45 $145.43 $133.57 260,005
2016-04-06 $139.55 $144.89 $137.75 $144.88 $133.06 74,813
2016-04-05 $138.70 $140.06 $138.38 $139.27 $127.91 51,559
2016-04-04 $139.36 $142.04 $139.36 $141.01 $129.51 62,394
2016-04-01 $136.43 $139.50 $136.18 $139.16 $127.81 59,877
2016-03-31 $136.50 $138.50 $136.11 $136.98 $125.81 95,684
2016-03-30 $137.77 $138.31 $136.19 $136.50 $125.37 79,956
2016-03-29 $133.37 $136.95 $132.68 $136.93 $125.76 99,093
2016-03-28 $135.93 $135.93 $133.07 $133.78 $122.86 123,318
2016-03-24 $134.72 $136.45 $133.64 $135.58 $124.52 34,727
2016-03-23 $137.34 $138.51 $135.50 $135.59 $124.53 86,898
2016-03-22 $134.21 $138.60 $134.21 $138.19 $126.63 107,275
2016-03-21 $133.21 $135.36 $133.21 $134.88 $123.60 28,670
2016-03-18 $132.11 $134.00 $131.04 $133.43 $122.27 72,778
2016-03-17 $133.99 $133.99 $130.19 $131.90 $120.87 219,460
2016-03-16 $135.25 $135.84 $132.81 $134.16 $122.94 40,680
2016-03-15 $140.34 $140.34 $135.36 $135.73 $124.38 37,837
2016-03-14 $142.07 $142.68 $141.31 $141.97 $130.10 37,433
2016-03-11 $139.58 $142.51 $139.53 $142.49 $130.57 49,016
2016-03-10 $139.29 $140.88 $137.31 $138.53 $126.94 21,088
2016-03-09 $139.29 $139.29 $137.50 $138.82 $127.21 11,758
2016-03-08 $141.58 $141.58 $138.20 $138.34 $126.77 13,493
2016-03-07 $138.61 $142.47 $137.99 $141.98 $130.11 25,764
2016-03-04 $139.80 $140.20 $138.83 $138.98 $127.36 16,754
2016-03-03 $140.53 $140.75 $138.65 $139.96 $128.25 22,496
2016-03-02 $138.60 $140.87 $138.50 $140.85 $129.07 22,710
2016-03-01 $137.34 $138.58 $136.12 $138.55 $126.96 38,988
2016-02-29 $139.45 $139.45 $136.07 $136.16 $124.77 22,862
2016-02-26 $140.85 $141.30 $139.98 $140.16 $128.44 21,459
2016-02-25 $138.55 $139.68 $138.37 $139.41 $127.75 12,892
2016-02-24 $136.78 $138.60 $134.94 $138.39 $126.82 20,593
2016-02-23 $139.37 $140.24 $137.84 $138.01 $126.47 9,865
2016-02-22 $139.83 $140.31 $138.55 $139.69 $128.01 15,523
2016-02-19 $137.20 $138.49 $136.24 $138.35 $126.78 13,128
2016-02-18 $140.70 $141.01 $137.42 $137.80 $126.27 255,198
2016-02-17 $138.34 $141.00 $138.34 $140.67 $128.90 40,418
2016-02-16 $135.18 $136.81 $135.01 $136.71 $125.28 262,946
2016-02-12 $132.83 $133.38 $130.57 $133.38 $122.22 58,509
2016-02-11 $130.87 $132.59 $129.50 $131.71 $120.69 58,819
2016-02-10 $135.51 $137.30 $133.90 $134.28 $123.05 22,408
2016-02-09 $132.19 $136.20 $131.88 $134.47 $123.22 49,718
2016-02-08 $135.63 $136.11 $131.76 $133.62 $122.44 50,205
2016-02-05 $139.54 $139.58 $137.01 $137.59 $126.08 75,989
2016-02-04 $139.52 $142.06 $138.51 $139.91 $128.21 94,309
2016-02-03 $140.00 $140.53 $135.81 $139.92 $128.22 93,757
2016-02-02 $140.12 $140.88 $138.20 $139.41 $127.75 40,654
2016-02-01 $141.20 $142.28 $139.27 $141.63 $129.78 23,357
2016-01-29 $139.48 $141.78 $139.13 $141.78 $129.92 58,358
2016-01-28 $144.15 $144.15 $138.01 $138.84 $127.23 85,100
2016-01-27 $146.39 $146.59 $141.71 $142.70 $130.77 41,160
2016-01-26 $146.16 $146.99 $144.61 $146.64 $134.38 48,474
2016-01-25 $146.50 $147.68 $145.21 $145.53 $133.36 34,511
2016-01-22 $147.25 $148.09 $145.63 $147.10 $134.80 42,788
2016-01-21 $145.47 $147.36 $144.06 $144.52 $132.43 48,768
2016-01-20 $140.25 $147.10 $139.00 $145.22 $133.07 82,850
2016-01-19 $145.72 $146.40 $140.82 $142.82 $130.88 50,559
2016-01-15 $141.86 $144.22 $139.84 $144.14 $132.08 200,102
2016-01-14 $141.47 $147.27 $138.95 $146.21 $133.98 112,166
2016-01-13 $147.15 $147.73 $140.73 $141.02 $129.23 41,427
2016-01-12 $145.78 $147.84 $143.31 $146.24 $134.01 24,762
2016-01-11 $148.59 $148.96 $142.59 $144.86 $132.74 52,415
2016-01-08 $151.98 $152.10 $147.47 $147.48 $135.15 34,219
2016-01-07 $152.51 $153.29 $150.18 $150.70 $138.10 52,336
2016-01-06 $156.66 $157.65 $153.99 $155.24 $142.26 55,409
2016-01-05 $158.71 $159.56 $157.62 $158.75 $145.47 17,922
2016-01-04 $158.63 $158.77 $156.76 $157.90 $144.69 39,297
2015-12-31 $163.22 $163.22 $161.69 $161.69 $148.17 27,016
2015-12-30 $163.71 $164.47 $163.45 $163.45 $149.78 34,595
2015-12-29 $163.03 $164.02 $162.71 $163.91 $150.20 14,900
2015-12-28 $161.91 $162.23 $160.85 $161.90 $148.36 19,585
2015-12-24 $162.51 $163.03 $162.40 $162.77 $149.16 3,765
2015-12-23 $163.67 $165.22 $163.67 $165.05 $149.33 15,867
2015-12-22 $162.90 $162.95 $161.57 $162.75 $147.25 17,147
2015-12-21 $162.50 $162.59 $160.99 $162.27 $146.81 27,658
2015-12-18 $162.12 $163.32 $161.18 $161.18 $145.83 25,796
2015-12-17 $165.47 $165.47 $162.41 $162.45 $146.98 25,665
2015-12-16 $164.23 $165.13 $162.06 $164.92 $149.21 28,951
2015-12-15 $160.41 $162.72 $160.41 $162.06 $146.62 24,553
2015-12-14 $158.83 $159.77 $156.59 $158.75 $143.63 34,521
2015-12-11 $160.64 $160.81 $158.58 $158.94 $143.80 58,706
2015-12-10 $160.42 $162.88 $160.06 $162.32 $146.86 26,146
2015-12-09 $161.89 $162.68 $159.54 $160.41 $145.13 22,249
2015-12-08 $160.01 $163.09 $160.01 $162.50 $147.02 37,463
2015-12-07 $163.38 $164.00 $160.43 $160.94 $145.61 235,093
2015-12-04 $160.00 $163.57 $159.74 $163.53 $147.95 21,200
2015-12-03 $164.47 $164.47 $159.14 $159.41 $144.23 22,517
2015-12-02 $165.25 $166.49 $163.35 $163.57 $147.99 16,210
2015-12-01 $163.15 $165.43 $162.12 $165.29 $149.55 46,531
2015-11-30 $163.42 $163.98 $161.46 $162.14 $146.70 39,621
2015-11-27 $163.94 $164.63 $163.94 $164.39 $148.73 4,755
2015-11-25 $161.96 $164.49 $161.96 $164.00 $148.38 15,985
2015-11-24 $160.55 $161.77 $160.00 $161.64 $146.24 20,206
2015-11-23 $160.26 $162.06 $159.99 $161.13 $145.78 22,724
2015-11-20 $160.31 $161.25 $160.09 $160.42 $145.14 18,351
2015-11-19 $160.93 $161.05 $158.63 $159.13 $143.97 32,773
2015-11-18 $158.33 $161.22 $157.54 $161.01 $145.67 51,253
2015-11-17 $157.06 $158.99 $156.08 $157.27 $142.29 19,395
2015-11-16 $155.01 $156.85 $154.80 $156.67 $141.75 28,362
2015-11-13 $154.18 $156.70 $154.18 $155.56 $140.74 162,487
2015-11-12 $156.31 $156.75 $153.95 $154.01 $139.34 20,385
2015-11-11 $159.10 $159.23 $156.87 $156.87 $141.93 21,461
2015-11-10 $157.53 $158.97 $156.62 $158.86 $143.73 24,752
2015-11-09 $159.06 $159.96 $156.88 $157.88 $142.84 25,027
2015-11-06 $158.47 $159.45 $157.00 $159.22 $144.05 18,214
2015-11-05 $160.03 $160.16 $157.00 $158.43 $143.34 225,940
2015-11-04 $161.21 $161.30 $159.11 $160.22 $144.96 34,870
2015-11-03 $159.78 $161.54 $158.86 $160.74 $145.43 33,717
2015-11-02 $156.54 $160.14 $156.54 $159.84 $144.61 35,023
2015-10-30 $158.05 $158.09 $155.76 $155.76 $140.92 35,036
2015-10-29 $158.93 $161.91 $157.22 $157.81 $142.78 253,099
2015-10-28 $154.04 $158.22 $153.08 $158.15 $143.09 388,402
2015-10-27 $151.74 $154.23 $151.74 $153.95 $139.29 39,357
2015-10-26 $150.31 $152.56 $149.10 $151.28 $136.87 23,950
2015-10-23 $145.78 $152.11 $145.78 $150.89 $136.52 175,661
2015-10-22 $146.46 $146.46 $141.64 $145.06 $131.24 294,863
2015-10-21 $150.42 $150.42 $142.47 $146.48 $132.53 45,405
2015-10-20 $154.51 $154.64 $148.90 $149.67 $135.41 35,414
2015-10-19 $154.87 $156.38 $152.18 $154.93 $140.17 19,040
2015-10-16 $153.70 $155.38 $153.41 $155.24 $140.45 72,820
2015-10-15 $148.04 $153.40 $148.04 $153.40 $138.79 17,747
2015-10-14 $148.94 $151.24 $147.85 $148.93 $134.74 35,450
2015-10-13 $151.09 $153.01 $147.87 $147.92 $133.83 34,268
2015-10-12 $151.99 $152.13 $150.35 $151.47 $137.04 45,767
2015-10-09 $151.44 $153.45 $151.05 $152.73 $138.18 40,037
2015-10-08 $149.75 $151.45 $147.43 $150.99 $136.61 82,555
2015-10-07 $149.71 $152.11 $147.26 $150.39 $136.06 226,102
2015-10-06 $153.25 $153.41 $146.12 $148.95 $134.76 105,345
2015-10-05 $155.39 $155.87 $151.50 $153.68 $139.04 72,755
2015-10-02 $146.84 $153.84 $145.66 $153.81 $139.16 94,180
2015-10-01 $148.15 $149.70 $146.19 $149.54 $135.30 253,002
2015-09-30 $145.18 $148.29 $144.92 $148.02 $133.92 152,529
2015-09-29 $145.38 $147.88 $141.22 $143.08 $129.45 171,380
2015-09-28 $152.33 $152.61 $142.92 $144.38 $130.63 532,425
2015-09-25 $161.82 $161.82 $152.33 $153.84 $139.19 209,567
2015-09-24 $161.23 $161.23 $157.66 $160.61 $144.95 47,256
2015-09-23 $163.28 $165.10 $161.90 $162.60 $146.75 59,698
2015-09-22 $163.54 $164.73 $161.44 $163.27 $147.35 45,340
2015-09-21 $171.79 $171.79 $165.00 $165.71 $149.55 132,207
2015-09-18 $171.54 $172.76 $170.76 $171.04 $154.36 20,706
2015-09-17 $169.88 $175.06 $169.54 $173.22 $156.33 34,980
2015-09-16 $169.11 $169.78 $168.09 $169.72 $153.17 23,208
2015-09-15 $166.21 $168.12 $166.13 $167.92 $151.55 16,147
2015-09-14 $166.56 $166.56 $165.17 $165.70 $149.55 50,018
2015-09-11 $164.64 $166.11 $164.04 $166.09 $149.90 24,968
2015-09-10 $163.14 $166.23 $163.14 $165.21 $149.10 52,354
2015-09-09 $168.65 $168.66 $163.18 $163.45 $147.51 36,908
2015-09-08 $165.28 $167.08 $164.50 $166.91 $150.64 71,624
2015-09-04 $162.47 $163.83 $161.19 $162.50 $146.66 41,933
2015-09-03 $167.11 $167.70 $163.53 $163.95 $147.97 59,193
2015-09-02 $164.85 $166.08 $163.06 $166.08 $149.89 55,834
2015-09-01 $164.95 $165.64 $161.93 $163.27 $147.35 66,427

iShares U.S. Pharmaceuticals ETF (IHE) News Headlines

Recent iShares U.S. Pharmaceuticals ETF (IHE) News
Similar Companies to iShares U.S. Pharmaceuticals ETF (IHE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.