iShares U.S. Healthcare Providers ETF (IHF) Exchange: NYSE ARCA

Data as of April 26, 2024

$51.92 ($-0.18) -0.36%

iShares U.S. Healthcare Providers ETF - Daily Information
Click for more stock information on iShares U.S. Healthcare Providers ETF.
Daily Information Data
Date April 26, 2024
Open $51.96
Previous Close $51.92
High $52.09
Low $51.56
Adjusted Open $51.96
Previous Adjusted Close $51.92
Adjusted High $52.09
Adjusted Low $51.56

About iShares U.S. Healthcare Providers ETF (IHF)

The Fund seeks to track the investment results of the Dow Jones U.S. Select Health Care Providers Index (the “Underlying Index”), which measures the performance of the healthcare providers sector of the U.S. equity market, as defined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). The Underlying Index includes companies that are healthcare providers, such as owners and operators of health maintenance organizations, hospitals, clinics, dental and eye care facilities, nursing homes and rehabilitation and retirement centers. The Underlying Index may include large-, mid- or small-capitalization companies. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the healthcare industry or sector. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares U.S. Healthcare Providers ETF (IHF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $51.96 $52.09 $51.56 $51.92 $51.92 56,915
2024-04-25 $52.13 $52.21 $51.92 $52.11 $52.11 91,052
2024-04-24 $52.25 $52.32 $51.89 $52.25 $52.25 30,998
2024-04-23 $52.18 $52.68 $52.10 $52.32 $52.32 45,509
2024-04-22 $52.15 $52.49 $52.03 $52.06 $52.06 244,764
2024-04-19 $51.81 $52.41 $51.78 $52.21 $52.21 72,436
2024-04-18 $51.42 $52.12 $51.42 $51.55 $51.55 67,591
2024-04-17 $51.17 $51.66 $51.01 $51.07 $51.07 109,029
2024-04-16 $51.79 $51.79 $50.85 $50.92 $50.92 111,998
2024-04-15 $50.78 $51.03 $50.42 $50.52 $50.52 57,781
2024-04-12 $50.90 $50.95 $50.34 $50.54 $50.54 66,491
2024-04-11 $51.65 $51.65 $50.91 $51.05 $51.05 91,431
2024-04-10 $51.79 $51.81 $51.32 $51.48 $51.48 63,620
2024-04-09 $51.97 $52.20 $51.85 $52.20 $52.20 74,216
2024-04-08 $51.95 $52.12 $51.83 $51.97 $51.97 265,530
2024-04-05 $51.60 $52.04 $51.60 $51.98 $51.98 64,435
2024-04-04 $52.33 $52.33 $51.45 $51.63 $51.63 36,966
2024-04-03 $52.00 $52.21 $51.84 $52.12 $52.12 68,240
2024-04-02 $52.37 $52.48 $51.43 $51.90 $51.90 212,751
2024-04-01 $54.54 $54.54 $54.05 $54.21 $54.21 41,216
2024-03-28 $54.43 $54.72 $54.43 $54.54 $54.54 59,512
2024-03-27 $54.29 $54.50 $54.24 $54.45 $54.45 32,873
2024-03-26 $53.69 $54.10 $53.61 $54.02 $54.02 27,759
2024-03-25 $53.86 $53.95 $53.56 $53.60 $53.60 34,489
2024-03-22 $53.98 $54.22 $53.78 $53.83 $53.83 191,417
2024-03-21 $54.01 $54.18 $53.91 $53.94 $53.94 72,512
2024-03-20 $53.98 $54.21 $53.86 $54.16 $54.05 79,062
2024-03-19 $53.64 $54.14 $53.64 $54.14 $54.03 76,519
2024-03-18 $53.48 $53.68 $53.25 $53.59 $53.49 56,780
2024-03-15 $53.18 $53.54 $53.15 $53.46 $53.46 181,133
2024-03-14 $53.61 $53.61 $53.17 $53.49 $53.49 33,240
2024-03-13 $53.60 $54.03 $53.35 $53.59 $53.59 74,102
2024-03-12 $53.68 $53.68 $53.29 $53.54 $53.54 36,170
2024-03-11 $53.14 $53.69 $52.98 $53.57 $53.57 55,560
2024-03-08 $53.22 $53.63 $53.16 $53.16 $53.16 44,575
2024-03-07 $52.92 $53.36 $52.92 $53.24 $53.24 44,110
2024-03-06 $262.60 $263.96 $262.57 $263.92 $263.92 14,962
2024-03-05 $264.14 $264.14 $261.40 $262.00 $262.00 16,061
2024-03-04 $263.13 $265.69 $263.13 $264.32 $264.32 39,797
2024-03-01 $264.15 $264.15 $260.88 $263.52 $263.52 10,808
2024-02-29 $266.64 $266.64 $263.72 $264.84 $264.84 22,697
2024-02-28 $266.95 $266.95 $264.10 $265.42 $265.42 45,581
2024-02-27 $269.83 $270.92 $269.18 $269.29 $269.29 109,528
2024-02-26 $270.69 $271.44 $269.71 $269.82 $269.82 15,907
2024-02-23 $269.69 $270.91 $269.69 $270.62 $270.62 11,843
2024-02-22 $269.11 $270.38 $268.52 $270.00 $270.00 8,370
2024-02-21 $268.69 $269.14 $267.42 $268.94 $268.94 11,995
2024-02-20 $269.83 $270.25 $268.78 $268.86 $268.86 9,970
2024-02-16 $270.02 $271.56 $269.64 $269.95 $269.95 9,804
2024-02-15 $269.00 $270.26 $268.91 $270.08 $270.08 14,945
2024-02-14 $267.66 $268.61 $266.98 $268.39 $268.39 8,752
2024-02-13 $267.14 $270.13 $265.30 $266.33 $266.33 12,623
2024-02-12 $266.58 $269.97 $266.58 $269.80 $269.80 14,270
2024-02-09 $265.68 $267.10 $265.68 $267.01 $267.01 10,108
2024-02-08 $264.09 $265.69 $264.09 $265.57 $265.57 29,347
2024-02-07 $263.02 $265.20 $263.02 $264.10 $264.10 24,289
2024-02-06 $258.64 $261.79 $258.64 $261.49 $261.49 37,348
2024-02-05 $261.42 $261.58 $258.26 $258.32 $258.32 15,848
2024-02-02 $261.10 $262.70 $260.26 $261.64 $261.64 10,380
2024-02-01 $259.18 $261.43 $258.86 $260.87 $260.87 18,491
2024-01-31 $259.83 $262.20 $259.79 $259.79 $259.79 10,955
2024-01-30 $259.82 $260.42 $258.87 $259.59 $259.59 14,676
2024-01-29 $256.97 $259.00 $256.97 $258.95 $258.95 14,950
2024-01-26 $255.91 $257.29 $255.91 $257.14 $257.14 31,843
2024-01-25 $254.48 $255.49 $250.81 $255.44 $255.44 46,314
2024-01-24 $263.81 $264.39 $259.15 $259.15 $259.15 14,142
2024-01-23 $260.57 $261.86 $260.02 $260.94 $260.94 12,989
2024-01-22 $258.38 $260.91 $258.36 $260.69 $260.69 17,834
2024-01-19 $260.15 $260.15 $257.16 $257.16 $257.16 45,651
2024-01-18 $255.97 $260.30 $254.18 $260.11 $260.11 20,034
2024-01-17 $261.52 $264.64 $261.52 $262.49 $262.49 12,607
2024-01-16 $262.58 $263.05 $262.00 $262.89 $262.89 18,291
2024-01-12 $263.02 $264.62 $262.05 $263.49 $263.49 20,929
2024-01-11 $265.59 $267.26 $265.33 $267.17 $267.17 7,226
2024-01-10 $267.27 $267.29 $265.01 $266.23 $266.23 12,041
2024-01-09 $266.23 $267.18 $265.68 $267.18 $267.18 9,198
2024-01-08 $265.41 $266.93 $263.60 $266.78 $266.78 14,874
2024-01-05 $265.89 $265.89 $264.10 $265.40 $265.40 6,728
2024-01-04 $265.33 $267.82 $265.33 $266.21 $266.21 7,620
2024-01-03 $267.92 $268.45 $265.27 $265.31 $265.31 21,616
2024-01-02 $262.42 $267.54 $261.75 $267.27 $267.27 38,017
2023-12-29 $262.82 $263.15 $262.03 $262.55 $262.55 9,781
2023-12-28 $262.44 $263.64 $262.15 $262.88 $262.88 19,739
2023-12-27 $262.36 $262.36 $261.42 $262.32 $262.32 29,596
2023-12-26 $261.85 $262.93 $261.64 $262.10 $262.10 8,913
2023-12-22 $260.46 $261.66 $260.46 $261.46 $261.46 12,021
2023-12-21 $259.01 $260.33 $258.29 $260.16 $260.16 13,357
2023-12-20 $259.24 $260.73 $256.40 $256.40 $256.40 33,649
2023-12-19 $259.70 $260.56 $258.94 $260.56 $260.05 32,613
2023-12-18 $259.03 $259.50 $258.48 $258.98 $258.47 20,626
2023-12-15 $263.15 $263.15 $258.48 $258.88 $258.37 10,709
2023-12-14 $265.46 $265.46 $261.54 $263.04 $262.52 22,627
2023-12-13 $260.89 $265.01 $260.89 $265.01 $264.49 8,285
2023-12-12 $260.17 $262.28 $259.87 $261.57 $261.05 24,095
2023-12-11 $259.69 $259.69 $257.63 $259.54 $259.03 30,410
2023-12-08 $257.25 $258.62 $256.41 $258.59 $258.59 10,389
2023-12-07 $258.25 $258.25 $256.37 $257.26 $257.26 10,587
2023-12-06 $257.97 $260.08 $257.47 $257.82 $257.82 19,364
2023-12-05 $257.79 $258.47 $257.40 $257.70 $257.70 9,787
2023-12-04 $256.51 $258.01 $256.26 $258.00 $258.00 13,420
2023-12-01 $255.50 $257.70 $255.50 $257.09 $257.09 14,308
2023-11-30 $250.61 $254.96 $250.61 $254.89 $254.89 9,910
2023-11-29 $252.91 $254.70 $249.52 $250.01 $250.01 28,116
2023-11-28 $255.74 $256.07 $254.70 $254.70 $254.70 6,091
2023-11-27 $256.26 $257.39 $255.59 $255.66 $255.66 8,653
2023-11-24 $256.01 $257.37 $256.01 $257.37 $257.37 9,200
2023-11-22 $254.76 $256.66 $254.76 $256.33 $256.33 15,892
2023-11-21 $252.96 $254.05 $252.96 $253.53 $253.53 5,754
2023-11-20 $250.86 $253.28 $250.86 $252.61 $252.61 10,543
2023-11-17 $253.39 $253.39 $251.61 $252.09 $252.09 11,739
2023-11-16 $251.45 $253.28 $251.22 $252.09 $252.09 26,103
2023-11-15 $252.11 $253.45 $250.59 $252.19 $252.19 39,462
2023-11-14 $249.47 $253.19 $249.47 $251.81 $251.81 12,971
2023-11-13 $247.12 $249.10 $246.56 $248.44 $248.44 25,228
2023-11-10 $246.91 $247.83 $245.10 $247.73 $247.73 7,410
2023-11-09 $248.18 $248.18 $245.62 $245.66 $245.66 14,123
2023-11-08 $252.04 $252.04 $248.43 $248.78 $248.78 16,651
2023-11-07 $249.88 $251.78 $249.88 $250.70 $250.70 7,862
2023-11-06 $249.09 $250.58 $248.89 $250.03 $250.03 13,497
2023-11-03 $249.66 $249.96 $247.93 $249.08 $249.08 22,493
2023-11-02 $244.82 $248.46 $244.81 $248.46 $248.46 16,168
2023-11-01 $244.55 $246.82 $244.44 $246.46 $246.46 59,771
2023-10-31 $246.43 $248.54 $246.43 $248.14 $248.14 13,364
2023-10-30 $244.73 $245.96 $243.04 $245.32 $245.32 21,083
2023-10-27 $245.61 $245.61 $242.88 $243.41 $243.41 15,551
2023-10-26 $246.21 $247.37 $245.65 $245.83 $245.83 17,673
2023-10-25 $247.37 $248.57 $245.91 $247.04 $247.04 8,257
2023-10-24 $246.97 $249.69 $246.97 $248.41 $248.41 17,782
2023-10-23 $248.75 $249.76 $247.11 $247.56 $247.56 23,234
2023-10-20 $252.43 $252.43 $250.15 $250.15 $250.15 5,162
2023-10-19 $254.48 $255.27 $252.19 $253.03 $253.03 9,883
2023-10-18 $256.25 $257.15 $254.65 $254.70 $254.70 11,270
2023-10-17 $253.21 $257.40 $253.21 $255.32 $255.32 8,345
2023-10-16 $252.27 $255.37 $252.27 $254.02 $254.02 23,315
2023-10-13 $253.28 $253.28 $250.96 $252.05 $252.05 34,444
2023-10-12 $251.10 $251.10 $248.90 $249.07 $249.07 40,520
2023-10-11 $252.70 $252.70 $249.21 $250.90 $250.90 10,346
2023-10-10 $251.68 $253.60 $251.67 $253.08 $253.08 10,382
2023-10-09 $248.80 $251.71 $248.80 $251.68 $251.68 13,220
2023-10-06 $246.32 $250.61 $246.32 $249.96 $249.96 11,391
2023-10-05 $245.02 $247.16 $244.79 $246.90 $246.90 12,627
2023-10-04 $244.54 $245.56 $243.13 $245.56 $245.56 33,954
2023-10-03 $246.86 $246.86 $244.28 $244.66 $244.66 17,051
2023-10-02 $246.20 $247.59 $245.25 $247.59 $247.59 5,921
2023-09-29 $249.85 $249.85 $246.05 $246.10 $246.10 16,268
2023-09-28 $249.55 $250.15 $248.79 $248.97 $248.97 12,354
2023-09-27 $248.78 $248.78 $245.64 $247.16 $247.16 14,029
2023-09-26 $250.80 $250.80 $248.21 $248.21 $248.21 13,590
2023-09-25 $249.21 $252.66 $249.21 $252.66 $251.69 25,598
2023-09-22 $249.34 $250.88 $249.34 $249.61 $248.65 18,127
2023-09-21 $247.84 $251.32 $247.84 $249.86 $248.90 20,101
2023-09-20 $248.03 $249.96 $247.64 $248.92 $247.97 10,120
2023-09-19 $246.98 $246.98 $245.40 $246.70 $245.75 9,702
2023-09-18 $247.02 $247.87 $246.31 $247.29 $247.29 18,471
2023-09-15 $247.32 $248.67 $246.91 $247.34 $247.34 30,124
2023-09-14 $249.19 $249.66 $246.93 $247.75 $247.75 16,969
2023-09-13 $246.96 $248.59 $246.96 $247.53 $247.53 33,163
2023-09-12 $246.97 $248.68 $246.41 $247.26 $247.26 11,111
2023-09-11 $247.58 $248.68 $247.58 $248.10 $248.10 8,724
2023-09-08 $248.15 $248.15 $246.70 $247.11 $247.11 50,073
2023-09-07 $246.05 $248.93 $246.05 $248.20 $248.20 11,336
2023-09-06 $247.18 $247.36 $246.24 $246.24 $246.24 10,601
2023-09-05 $247.97 $248.30 $247.09 $247.10 $247.10 12,214
2023-09-01 $249.61 $249.67 $247.39 $247.68 $247.68 11,198
2023-08-31 $254.25 $254.25 $247.85 $247.87 $247.87 10,758
2023-08-30 $253.10 $255.25 $253.10 $253.56 $253.56 12,046
2023-08-29 $251.45 $253.29 $251.01 $253.23 $253.23 14,346
2023-08-28 $251.35 $252.39 $251.13 $251.70 $251.70 11,836
2023-08-25 $250.52 $251.60 $249.07 $250.43 $250.43 9,257
2023-08-24 $251.25 $252.54 $250.12 $250.12 $250.12 7,977
2023-08-23 $252.17 $252.17 $251.06 $251.56 $251.56 8,868
2023-08-22 $253.11 $253.60 $252.00 $252.00 $252.00 14,318
2023-08-21 $251.75 $253.89 $251.75 $253.43 $253.43 16,306
2023-08-18 $250.01 $253.06 $250.01 $252.25 $252.25 17,072
2023-08-17 $253.13 $253.49 $249.91 $250.43 $250.43 41,498
2023-08-16 $257.74 $259.29 $256.15 $256.28 $256.28 23,781
2023-08-15 $259.33 $259.98 $257.88 $258.24 $258.24 16,709
2023-08-14 $259.71 $260.89 $259.40 $260.62 $260.62 12,074
2023-08-11 $258.29 $260.87 $258.29 $260.38 $260.38 10,589
2023-08-10 $260.20 $261.30 $258.22 $258.83 $258.83 6,729
2023-08-09 $260.29 $260.29 $258.50 $258.67 $258.67 15,839
2023-08-08 $259.75 $260.99 $258.77 $260.62 $260.62 21,698
2023-08-07 $260.83 $263.32 $260.83 $262.84 $262.84 18,169
2023-08-04 $261.28 $262.05 $259.38 $259.73 $259.73 11,984
2023-08-03 $261.74 $261.74 $259.76 $260.54 $260.54 10,621
2023-08-02 $262.17 $263.80 $261.80 $262.60 $262.60 36,393
2023-08-01 $262.67 $263.60 $260.72 $261.37 $261.37 12,900
2023-07-31 $260.47 $262.63 $260.03 $262.63 $262.63 19,167
2023-07-28 $261.81 $261.81 $258.54 $260.16 $260.16 19,016
2023-07-27 $263.38 $263.38 $260.55 $260.92 $260.92 14,876
2023-07-26 $264.82 $265.66 $262.34 $262.96 $262.96 13,601
2023-07-25 $263.75 $265.32 $263.58 $264.99 $264.99 20,521
2023-07-24 $264.07 $264.47 $263.44 $263.90 $263.90 5,382
2023-07-21 $265.57 $266.05 $264.61 $264.61 $264.61 15,290
2023-07-20 $264.15 $265.17 $262.73 $264.28 $264.28 24,216
2023-07-19 $263.58 $265.99 $262.66 $263.01 $263.01 21,293
2023-07-18 $256.07 $260.36 $256.07 $259.12 $259.12 28,471
2023-07-17 $254.88 $255.57 $254.06 $255.27 $255.27 15,431
2023-07-14 $252.07 $255.89 $251.93 $254.80 $254.80 35,111
2023-07-13 $248.99 $249.43 $247.50 $247.56 $247.56 137,770
2023-07-12 $252.34 $252.34 $247.62 $247.76 $247.76 193,130
2023-07-11 $251.52 $253.05 $251.41 $252.55 $252.55 9,550
2023-07-10 $248.40 $251.31 $248.20 $251.27 $251.27 12,587
2023-07-07 $250.50 $251.11 $248.56 $248.70 $248.70 30,553
2023-07-06 $251.22 $252.04 $250.45 $250.96 $250.96 14,602
2023-07-05 $253.36 $254.34 $252.43 $252.99 $252.99 27,586
2023-07-03 $254.39 $255.00 $253.78 $254.45 $254.45 9,787
2023-06-30 $254.70 $256.67 $254.62 $255.80 $255.80 21,339
2023-06-29 $252.05 $254.18 $252.05 $253.59 $253.59 20,479
2023-06-28 $251.69 $252.43 $251.08 $251.74 $251.74 21,863
2023-06-27 $251.10 $253.13 $250.36 $252.95 $252.95 14,636
2023-06-26 $251.22 $253.19 $250.52 $252.03 $252.03 40,261
2023-06-23 $251.28 $253.05 $251.28 $251.62 $251.62 18,979
2023-06-22 $250.90 $252.78 $250.90 $252.44 $252.44 14,724
2023-06-21 $248.10 $251.75 $247.77 $250.76 $250.76 46,586
2023-06-20 $247.10 $249.61 $246.93 $249.02 $249.02 23,070
2023-06-16 $250.81 $251.54 $247.35 $248.06 $248.06 28,991
2023-06-15 $247.37 $251.90 $247.37 $250.53 $250.53 20,345
2023-06-14 $248.25 $248.49 $244.07 $245.90 $245.90 62,145
2023-06-13 $256.10 $257.81 $255.28 $257.02 $257.02 41,212
2023-06-12 $254.19 $255.64 $253.36 $255.36 $255.36 37,713
2023-06-09 $254.02 $256.56 $252.97 $254.31 $254.31 37,636
2023-06-08 $252.56 $254.47 $252.33 $254.21 $254.21 13,093
2023-06-07 $253.70 $253.89 $252.25 $252.29 $252.29 37,601
2023-06-06 $255.82 $255.82 $251.32 $253.05 $252.93 180,506
2023-06-05 $254.08 $256.11 $253.81 $255.31 $255.19 13,600
2023-06-02 $250.22 $254.20 $250.22 $253.82 $253.70 16,593
2023-06-01 $245.19 $250.50 $244.73 $249.15 $249.03 25,990
2023-05-31 $241.24 $245.01 $241.13 $244.67 $244.55 22,627
2023-05-30 $242.41 $244.94 $241.31 $242.16 $242.04 208,867
2023-05-26 $243.58 $245.26 $243.18 $243.53 $243.41 13,851
2023-05-25 $245.52 $245.52 $241.72 $243.33 $243.21 14,644
2023-05-24 $246.42 $246.96 $245.80 $246.30 $246.18 22,522
2023-05-23 $248.83 $249.31 $246.72 $247.48 $247.36 14,805
2023-05-22 $249.41 $250.53 $248.74 $249.77 $249.65 26,288
2023-05-19 $248.81 $251.29 $248.31 $249.18 $249.18 22,107
2023-05-18 $249.92 $249.92 $246.32 $248.67 $248.67 20,100
2023-05-17 $247.03 $250.93 $246.00 $250.66 $250.66 236,299
2023-05-16 $248.81 $249.00 $246.77 $246.89 $246.89 12,973
2023-05-15 $251.23 $251.23 $249.15 $250.43 $250.43 16,626
2023-05-12 $251.36 $251.69 $249.83 $250.76 $250.76 10,389
2023-05-11 $251.58 $251.78 $250.22 $251.18 $251.18 155,381
2023-05-10 $252.98 $253.22 $251.75 $252.39 $252.39 9,236
2023-05-09 $253.17 $254.74 $252.37 $252.47 $252.47 11,514
2023-05-08 $253.31 $253.74 $252.61 $253.54 $253.54 11,272
2023-05-05 $251.85 $255.02 $251.85 $253.95 $253.95 17,170
2023-05-04 $251.00 $251.00 $246.86 $249.35 $249.35 16,524
2023-05-03 $254.81 $254.81 $251.62 $252.01 $252.01 31,006
2023-05-02 $257.91 $257.91 $252.85 $254.38 $254.38 12,149
2023-05-01 $257.31 $259.88 $257.31 $258.52 $258.52 78,161
2023-04-28 $255.53 $257.57 $255.10 $256.97 $256.97 17,463
2023-04-27 $252.93 $256.05 $252.80 $255.88 $255.88 137,615
2023-04-26 $254.23 $254.23 $250.71 $251.79 $251.79 21,508
2023-04-25 $258.76 $258.76 $254.71 $254.84 $254.84 12,051
2023-04-24 $254.43 $256.78 $253.84 $256.36 $256.36 42,616
2023-04-21 $254.66 $255.75 $252.44 $253.66 $253.66 25,807
2023-04-20 $252.54 $252.69 $251.74 $252.39 $252.39 16,142
2023-04-19 $257.22 $257.22 $252.50 $253.66 $253.66 267,079
2023-04-18 $260.04 $260.04 $258.11 $259.31 $259.31 23,179
2023-04-17 $258.94 $259.59 $257.91 $259.29 $259.29 35,984
2023-04-14 $263.66 $263.79 $259.08 $259.61 $259.61 21,074
2023-04-13 $262.42 $264.90 $262.42 $263.77 $263.77 11,053
2023-04-12 $263.52 $263.52 $260.93 $261.18 $261.18 18,246
2023-04-11 $259.49 $262.50 $259.49 $262.12 $262.12 27,729
2023-04-10 $257.03 $259.13 $256.69 $259.13 $259.13 30,185
2023-04-06 $258.70 $259.08 $257.76 $258.43 $258.43 9,558
2023-04-05 $253.21 $258.34 $253.21 $257.99 $257.99 21,544
2023-04-04 $254.00 $254.00 $251.90 $252.50 $252.50 12,193
2023-04-03 $250.37 $253.51 $249.73 $252.98 $252.98 29,817
2023-03-31 $246.18 $247.93 $246.18 $247.21 $247.21 17,418
2023-03-30 $245.73 $245.73 $242.69 $245.23 $245.23 31,477
2023-03-29 $246.25 $246.25 $243.23 $244.30 $244.30 12,003
2023-03-28 $247.51 $248.32 $243.87 $244.44 $244.44 29,487
2023-03-27 $247.52 $250.00 $247.07 $247.99 $247.99 34,354
2023-03-24 $240.48 $245.50 $240.08 $245.29 $245.29 18,234
2023-03-23 $246.26 $247.17 $240.65 $241.82 $241.82 24,029
2023-03-22 $250.76 $252.04 $246.53 $246.56 $246.06 28,165
2023-03-21 $249.00 $250.56 $248.24 $250.28 $249.77 21,902
2023-03-20 $244.02 $248.01 $244.02 $247.14 $246.63 25,575
2023-03-17 $246.24 $246.24 $243.50 $244.14 $244.14 17,327
2023-03-16 $243.52 $247.90 $242.52 $247.57 $247.57 16,946
2023-03-15 $241.19 $243.45 $240.58 $243.37 $243.37 21,908
2023-03-14 $244.93 $245.50 $242.16 $244.09 $244.09 23,302
2023-03-13 $241.11 $245.50 $241.11 $242.63 $242.63 33,481
2023-03-10 $245.82 $246.61 $242.09 $242.90 $242.90 93,587
2023-03-09 $251.53 $251.68 $245.40 $245.93 $245.93 309,712
2023-03-08 $251.43 $252.21 $250.03 $250.91 $250.91 145,194
2023-03-07 $256.27 $256.27 $251.66 $252.30 $252.30 25,496
2023-03-06 $257.38 $258.23 $255.96 $256.28 $256.28 19,325
2023-03-03 $255.72 $257.26 $254.53 $257.26 $257.26 46,447
2023-03-02 $253.95 $255.80 $253.15 $254.90 $254.90 32,595
2023-03-01 $254.35 $255.03 $253.13 $254.63 $254.63 24,969
2023-02-28 $258.47 $258.47 $254.95 $255.72 $255.72 32,031
2023-02-27 $260.89 $261.85 $258.49 $259.13 $259.13 22,710
2023-02-24 $260.97 $261.12 $259.20 $259.53 $259.53 15,613
2023-02-23 $262.78 $263.47 $260.51 $262.96 $262.96 15,021
2023-02-22 $262.94 $263.92 $262.24 $262.74 $262.74 16,717
2023-02-21 $266.46 $267.50 $262.48 $262.54 $262.54 17,203
2023-02-17 $265.74 $268.11 $265.74 $267.91 $267.91 16,952
2023-02-16 $263.93 $268.22 $263.93 $265.96 $265.96 20,446
2023-02-15 $263.32 $265.77 $262.90 $265.50 $265.50 18,816
2023-02-14 $264.82 $267.22 $263.71 $264.60 $264.60 38,468
2023-02-13 $264.12 $266.23 $264.12 $265.82 $265.82 12,571
2023-02-10 $262.40 $265.17 $262.40 $264.49 $264.49 32,231
2023-02-09 $264.41 $264.66 $262.07 $262.36 $262.36 17,227
2023-02-08 $260.62 $263.62 $260.62 $262.72 $262.72 17,228
2023-02-07 $257.80 $260.52 $256.31 $259.97 $259.97 43,972
2023-02-06 $259.47 $260.33 $257.75 $258.12 $258.12 26,443
2023-02-03 $262.73 $264.17 $259.61 $260.02 $260.02 30,410
2023-02-02 $266.87 $266.87 $261.40 $263.01 $263.01 123,169
2023-02-01 $266.61 $269.50 $265.44 $268.07 $268.07 28,604
2023-01-31 $263.34 $267.45 $263.34 $267.38 $267.38 45,919
2023-01-30 $262.09 $264.72 $261.25 $261.31 $261.31 53,274
2023-01-27 $263.45 $263.66 $261.00 $262.73 $262.73 64,265
2023-01-26 $263.04 $263.75 $261.60 $263.73 $263.73 72,126
2023-01-25 $260.00 $262.22 $258.93 $262.14 $262.14 16,384
2023-01-24 $262.64 $262.95 $260.25 $260.72 $260.72 22,047
2023-01-23 $262.31 $264.14 $261.14 $262.68 $262.68 28,021
2023-01-20 $261.89 $261.91 $259.55 $261.91 $261.91 11,938
2023-01-19 $258.41 $261.45 $258.40 $260.65 $260.65 21,731
2023-01-18 $263.63 $264.29 $259.21 $259.31 $259.31 38,816
2023-01-17 $263.36 $264.30 $262.46 $262.67 $262.67 44,545
2023-01-13 $260.39 $265.66 $260.39 $263.29 $263.29 30,331
2023-01-12 $262.08 $263.30 $259.55 $262.35 $262.35 23,106
2023-01-11 $259.75 $262.01 $259.75 $261.90 $261.90 35,145
2023-01-10 $258.61 $259.15 $257.00 $258.92 $258.92 34,344
2023-01-09 $261.17 $262.37 $258.15 $258.48 $258.48 26,419
2023-01-06 $258.67 $259.75 $256.47 $259.26 $259.26 46,798
2023-01-05 $260.62 $260.62 $256.85 $257.26 $257.26 41,003
2023-01-04 $265.75 $265.75 $260.43 $261.92 $261.92 38,450
2023-01-03 $267.50 $267.66 $261.39 $264.11 $264.11 89,523
2022-12-30 $266.49 $267.69 $265.39 $267.69 $267.69 48,722
2022-12-29 $266.92 $268.75 $266.38 $267.84 $267.84 24,557
2022-12-28 $267.61 $268.68 $264.99 $265.40 $265.40 274,753
2022-12-27 $268.41 $268.41 $266.24 $266.99 $266.99 218,524
2022-12-23 $267.00 $267.85 $266.17 $267.76 $267.76 17,073
2022-12-22 $267.49 $267.75 $264.75 $267.75 $267.75 16,376
2022-12-21 $265.94 $268.97 $265.94 $268.66 $268.66 45,615
2022-12-20 $264.99 $266.86 $264.99 $265.21 $265.21 15,479
2022-12-19 $266.65 $267.45 $265.12 $265.74 $265.74 34,458
2022-12-16 $266.52 $267.42 $263.47 $266.81 $266.81 34,752
2022-12-15 $272.54 $272.54 $268.76 $269.37 $269.37 27,448
2022-12-14 $276.15 $277.19 $273.18 $275.46 $275.46 24,361
2022-12-13 $282.37 $282.37 $273.83 $275.10 $275.10 31,313
2022-12-12 $275.69 $278.60 $274.93 $278.59 $277.87 50,940
2022-12-09 $277.87 $278.09 $275.40 $275.40 $275.40 38,189
2022-12-08 $278.05 $280.18 $277.27 $278.36 $278.36 30,458
2022-12-07 $275.12 $278.15 $275.12 $277.10 $277.10 54,591
2022-12-06 $276.65 $277.65 $274.06 $275.64 $275.64 89,243
2022-12-05 $276.89 $277.72 $275.00 $276.51 $276.51 41,136
2022-12-02 $275.36 $278.60 $274.99 $277.94 $277.94 20,018
2022-12-01 $280.75 $280.99 $276.98 $277.23 $277.23 38,074
2022-11-30 $271.94 $279.24 $270.55 $279.24 $279.24 15,156
2022-11-29 $271.32 $272.66 $270.76 $271.56 $271.56 20,768
2022-11-28 $272.83 $274.67 $271.04 $271.42 $271.42 22,607
2022-11-25 $271.57 $274.76 $271.57 $274.14 $274.14 9,726
2022-11-23 $270.37 $271.48 $269.84 $271.48 $271.48 24,689
2022-11-22 $267.86 $269.05 $267.22 $268.71 $268.71 170,439
2022-11-21 $267.45 $268.00 $265.69 $265.86 $265.86 51,490
2022-11-18 $265.04 $268.29 $265.04 $267.89 $267.89 58,417
2022-11-17 $262.33 $265.20 $262.23 $262.55 $262.55 17,565
2022-11-16 $264.87 $267.05 $263.95 $264.10 $264.10 43,144
2022-11-15 $269.25 $269.41 $264.13 $265.35 $265.35 106,340
2022-11-14 $269.55 $270.97 $266.86 $266.93 $266.93 41,023
2022-11-11 $275.03 $275.05 $264.43 $269.33 $269.33 205,666
2022-11-10 $275.31 $275.65 $270.06 $274.88 $274.88 30,490
2022-11-09 $273.51 $273.73 $269.02 $269.15 $269.15 29,110
2022-11-08 $273.88 $276.49 $272.18 $274.46 $274.46 40,267
2022-11-07 $270.98 $273.92 $269.87 $273.16 $273.16 24,102
2022-11-04 $274.97 $274.97 $266.68 $270.61 $270.61 51,426
2022-11-03 $271.94 $274.23 $269.64 $272.54 $272.54 105,124
2022-11-02 $275.57 $279.99 $273.16 $273.17 $273.17 34,184
2022-11-01 $278.16 $278.16 $273.48 $275.57 $275.57 66,892
2022-10-31 $275.50 $278.59 $275.07 $276.67 $276.67 78,644
2022-10-28 $271.29 $276.55 $271.29 $276.16 $276.16 34,789
2022-10-27 $275.21 $275.21 $271.12 $271.56 $271.56 116,069
2022-10-26 $271.04 $276.88 $271.04 $273.74 $273.74 32,867
2022-10-25 $266.39 $271.11 $266.39 $270.46 $270.46 60,911
2022-10-24 $263.63 $267.13 $263.63 $266.98 $266.98 29,464
2022-10-21 $258.02 $262.77 $256.43 $262.02 $262.02 29,347
2022-10-20 $260.05 $264.12 $260.01 $260.63 $260.63 24,279
2022-10-19 $261.02 $261.43 $257.01 $259.36 $259.36 22,902
2022-10-18 $264.99 $265.11 $259.96 $261.44 $261.44 39,840
2022-10-17 $258.35 $260.83 $257.75 $259.65 $259.65 27,924
2022-10-14 $261.15 $262.28 $255.64 $255.95 $255.95 17,637
2022-10-13 $250.01 $259.94 $248.74 $258.35 $258.35 55,901
2022-10-12 $255.87 $256.59 $253.77 $253.82 $253.82 49,664
2022-10-11 $253.52 $258.09 $252.31 $255.22 $255.22 49,772
2022-10-10 $255.85 $255.85 $253.10 $254.26 $254.26 40,724
2022-10-07 $259.45 $259.46 $254.13 $255.67 $255.67 34,909
2022-10-06 $268.59 $268.61 $264.81 $265.23 $265.23 16,513
2022-10-05 $266.63 $269.69 $264.96 $268.47 $268.47 24,750
2022-10-04 $264.59 $268.52 $264.00 $268.36 $268.36 83,542
2022-10-03 $256.33 $263.25 $256.33 $262.03 $262.03 56,395
2022-09-30 $259.22 $262.37 $255.32 $255.47 $255.47 22,441
2022-09-29 $259.96 $259.96 $256.37 $258.74 $258.74 89,039
2022-09-28 $256.66 $262.30 $255.77 $261.12 $261.12 46,410
2022-09-27 $258.63 $260.19 $255.34 $256.12 $256.12 28,624
2022-09-26 $258.06 $258.73 $255.83 $256.89 $256.89 39,135
2022-09-23 $260.78 $260.78 $256.12 $259.73 $259.73 61,631
2022-09-22 $264.11 $264.51 $261.16 $263.01 $263.01 25,597
2022-09-21 $270.74 $271.97 $264.52 $264.61 $264.61 25,638
2022-09-20 $270.70 $271.84 $267.65 $269.13 $269.13 42,202
2022-09-19 $269.20 $271.80 $267.97 $271.55 $271.55 36,706
2022-09-16 $270.41 $272.15 $269.02 $271.65 $271.65 31,365
2022-09-15 $270.30 $275.41 $270.30 $273.22 $273.22 24,554
2022-09-14 $271.80 $271.80 $266.59 $268.51 $268.51 25,970
2022-09-13 $276.08 $276.27 $270.67 $271.34 $271.34 23,182
2022-09-12 $278.68 $280.92 $277.13 $280.30 $280.30 30,243
2022-09-09 $278.05 $278.44 $277.21 $277.38 $277.38 12,929
2022-09-08 $270.83 $276.33 $270.83 $276.17 $276.17 59,766
2022-09-07 $266.40 $272.07 $266.09 $271.73 $271.73 31,602
2022-09-06 $267.47 $269.66 $265.77 $266.28 $266.28 16,559
2022-09-02 $272.05 $272.05 $266.19 $267.24 $267.24 38,650
2022-09-01 $266.66 $269.79 $265.21 $269.55 $269.55 159,115
2022-08-31 $270.36 $271.68 $267.85 $267.92 $267.92 19,214
2022-08-30 $273.50 $273.95 $269.04 $269.51 $269.51 43,507
2022-08-29 $270.46 $274.15 $269.82 $272.76 $272.76 169,976
2022-08-26 $279.85 $279.85 $272.27 $272.40 $272.40 43,876
2022-08-25 $277.97 $279.95 $275.95 $279.83 $279.83 25,537
2022-08-24 $276.47 $277.91 $276.30 $277.07 $277.07 12,989
2022-08-23 $279.36 $279.36 $275.67 $276.21 $276.21 215,141
2022-08-22 $279.88 $281.14 $278.63 $279.78 $279.78 20,456
2022-08-19 $280.54 $282.79 $280.53 $281.68 $281.68 40,451
2022-08-18 $281.74 $281.74 $279.23 $280.99 $280.99 68,041
2022-08-17 $282.68 $283.04 $281.10 $281.49 $281.49 44,867
2022-08-16 $286.75 $286.75 $284.27 $284.72 $284.72 30,766
2022-08-15 $285.01 $287.50 $284.34 $286.75 $286.75 101,524
2022-08-12 $282.14 $286.22 $282.04 $286.17 $286.17 39,816
2022-08-11 $283.47 $285.32 $280.55 $281.21 $281.21 36,947
2022-08-10 $282.44 $283.10 $280.48 $282.92 $282.92 52,624
2022-08-09 $280.43 $282.59 $279.14 $279.43 $279.43 51,194
2022-08-08 $280.71 $282.49 $279.32 $280.06 $280.06 54,125
2022-08-05 $275.61 $279.08 $275.15 $278.61 $278.61 557,247
2022-08-04 $280.61 $280.87 $277.37 $277.48 $277.48 75,998
2022-08-03 $278.33 $280.99 $277.73 $280.03 $280.03 117,379
2022-08-02 $274.71 $277.73 $274.05 $275.46 $275.46 24,488
2022-08-01 $275.88 $277.15 $273.54 $274.75 $274.75 72,497
2022-07-29 $274.92 $277.01 $273.98 $276.57 $276.57 24,232
2022-07-28 $273.84 $275.84 $270.45 $275.18 $275.18 26,517
2022-07-27 $273.60 $274.80 $270.86 $273.83 $273.83 28,931
2022-07-26 $271.94 $273.99 $271.94 $272.58 $272.58 40,718
2022-07-25 $270.33 $273.43 $270.33 $271.51 $271.51 42,383
2022-07-22 $271.62 $272.99 $267.91 $269.47 $269.47 41,505
2022-07-21 $265.63 $268.59 $264.33 $268.56 $268.56 57,959
2022-07-20 $270.93 $270.93 $264.86 $266.52 $266.52 48,522
2022-07-19 $266.23 $271.18 $266.23 $271.07 $271.07 19,627
2022-07-18 $268.60 $268.60 $263.20 $263.95 $263.95 77,146
2022-07-15 $263.69 $268.13 $262.70 $267.67 $267.67 22,961
2022-07-14 $255.47 $258.58 $253.55 $258.21 $258.21 68,798
2022-07-13 $260.00 $261.83 $258.69 $259.14 $259.14 26,195
2022-07-12 $262.46 $264.09 $262.33 $262.85 $262.85 26,897
2022-07-11 $264.33 $265.54 $262.90 $263.35 $263.35 26,709
2022-07-08 $263.61 $269.28 $263.61 $265.78 $265.78 24,139
2022-07-07 $262.14 $264.11 $262.14 $263.80 $263.80 51,825
2022-07-06 $258.39 $262.26 $258.39 $260.84 $260.84 45,046
2022-07-05 $257.57 $258.88 $252.02 $258.66 $258.66 55,953
2022-07-01 $254.48 $260.55 $253.37 $260.24 $260.24 42,335
2022-06-30 $256.41 $257.33 $254.34 $255.43 $255.43 32,742
2022-06-29 $257.23 $260.63 $257.23 $259.00 $259.00 17,677
2022-06-28 $262.24 $263.93 $256.49 $257.04 $257.04 19,344
2022-06-27 $258.28 $261.58 $258.06 $260.28 $260.28 16,503
2022-06-24 $257.20 $258.42 $254.91 $258.21 $258.21 32,611
2022-06-23 $251.63 $255.66 $251.63 $255.66 $255.66 27,065
2022-06-22 $244.50 $252.48 $244.00 $250.05 $250.05 21,766
2022-06-21 $242.09 $247.96 $241.87 $246.35 $246.35 165,386
2022-06-17 $239.62 $243.62 $238.92 $239.63 $239.63 25,522
2022-06-16 $239.63 $239.75 $237.26 $239.35 $239.35 28,691
2022-06-15 $243.02 $246.58 $240.80 $244.13 $244.13 18,424
2022-06-14 $244.66 $244.66 $239.64 $241.32 $241.32 92,432
2022-06-13 $247.73 $249.04 $242.26 $243.55 $243.55 156,217
2022-06-10 $252.24 $254.83 $250.33 $252.70 $252.70 29,198
2022-06-09 $258.90 $259.34 $254.97 $255.09 $255.09 386,238
2022-06-08 $260.59 $262.13 $258.84 $259.63 $259.46 83,672
2022-06-07 $258.79 $262.57 $258.73 $262.50 $262.32 36,823
2022-06-06 $259.98 $262.00 $258.80 $259.89 $259.72 25,635
2022-06-03 $261.51 $261.51 $258.43 $258.75 $258.58 25,929
2022-06-02 $259.50 $263.18 $256.91 $262.97 $262.79 17,858
2022-06-01 $265.07 $265.18 $258.73 $260.25 $260.08 19,270
2022-05-31 $267.94 $267.94 $263.19 $263.59 $263.41 20,378
2022-05-27 $264.45 $269.20 $264.10 $269.20 $269.02 33,345
2022-05-26 $264.21 $266.25 $264.21 $264.87 $264.69 46,557
2022-05-25 $261.35 $264.62 $261.32 $263.03 $262.85 26,689
2022-05-24 $260.35 $262.07 $258.44 $261.80 $261.63 27,288
2022-05-23 $261.98 $262.70 $259.81 $261.12 $260.95 103,776
2022-05-20 $257.83 $259.83 $253.03 $259.49 $259.32 128,452
2022-05-19 $251.92 $257.85 $250.94 $255.95 $255.78 93,971
2022-05-18 $262.45 $262.52 $252.73 $253.98 $253.81 50,265
2022-05-17 $264.05 $265.15 $262.17 $264.67 $264.49 22,329
2022-05-16 $260.01 $263.78 $259.10 $261.18 $261.01 14,887
2022-05-13 $257.55 $260.99 $257.55 $260.05 $259.88 19,885
2022-05-12 $253.54 $256.07 $252.01 $255.89 $255.72 30,884
2022-05-11 $257.32 $263.60 $254.35 $254.53 $254.36 28,788
2022-05-10 $260.46 $261.17 $254.75 $257.68 $257.51 146,104
2022-05-09 $263.27 $263.27 $257.08 $257.90 $257.73 51,176
2022-05-06 $263.75 $267.17 $263.54 $266.42 $266.24 31,235
2022-05-05 $270.20 $271.12 $263.54 $265.93 $265.75 38,707
2022-05-04 $266.13 $272.98 $263.21 $272.22 $272.04 61,929
2022-05-03 $264.86 $267.57 $264.08 $264.45 $264.27 193,554
2022-05-02 $266.35 $267.70 $260.49 $264.86 $264.68 123,038
2022-04-29 $271.55 $272.63 $265.69 $265.79 $265.61 58,720
2022-04-28 $272.91 $274.63 $267.38 $273.64 $273.46 71,647
2022-04-27 $273.42 $276.57 $270.49 $272.55 $272.37 945,573
2022-04-26 $277.36 $277.72 $273.42 $273.46 $273.28 91,647
2022-04-25 $276.00 $279.94 $273.53 $279.39 $279.20 38,144
2022-04-22 $288.00 $288.00 $276.95 $277.24 $277.06 89,567
2022-04-21 $297.30 $297.30 $290.38 $291.18 $290.99 35,911
2022-04-20 $293.64 $297.15 $291.94 $295.88 $295.68 69,356
2022-04-19 $288.06 $291.45 $287.34 $290.68 $290.49 39,223
2022-04-18 $290.08 $290.85 $286.03 $286.90 $286.71 86,394
2022-04-14 $291.44 $294.90 $289.97 $290.08 $289.89 226,597
2022-04-13 $289.39 $291.35 $288.47 $291.12 $290.93 29,298
2022-04-12 $289.98 $291.61 $287.83 $289.06 $288.87 18,772
2022-04-11 $293.01 $293.01 $288.91 $289.33 $289.14 45,473
2022-04-08 $291.48 $295.47 $291.39 $293.93 $293.73 46,407
2022-04-07 $286.30 $291.77 $286.30 $291.01 $290.82 131,968
2022-04-06 $281.80 $287.37 $281.80 $287.07 $286.88 25,683
2022-04-05 $282.70 $286.28 $282.23 $282.98 $282.79 53,493
2022-04-04 $285.88 $285.88 $281.47 $283.14 $282.95 20,186
2022-04-01 $284.39 $286.35 $283.73 $285.91 $285.72 33,995
2022-03-31 $286.20 $287.43 $282.80 $282.89 $282.70 39,744
2022-03-30 $287.91 $288.28 $286.20 $287.99 $287.80 200,919
2022-03-29 $288.50 $288.50 $285.86 $287.77 $287.58 72,387
2022-03-28 $285.29 $286.80 $284.37 $286.72 $286.53 27,205
2022-03-25 $284.97 $285.32 $282.98 $285.22 $285.03 16,028
2022-03-24 $281.65 $284.77 $280.77 $284.68 $284.49 20,822
2022-03-23 $282.20 $282.61 $280.60 $280.66 $280.05 72,879
2022-03-22 $284.00 $285.93 $284.00 $284.81 $284.19 12,403
2022-03-21 $285.72 $287.07 $282.27 $283.66 $283.05 22,990
2022-03-18 $284.32 $285.79 $283.34 $285.13 $284.51 28,758
2022-03-17 $280.10 $285.04 $280.10 $284.87 $284.25 37,149
2022-03-16 $278.18 $280.33 $276.08 $280.23 $279.62 32,007
2022-03-15 $272.67 $277.33 $272.39 $276.76 $276.16 31,089
2022-03-14 $273.85 $274.03 $269.25 $270.14 $269.55 26,590
2022-03-11 $277.16 $278.43 $271.94 $272.31 $271.72 10,651
2022-03-10 $272.18 $276.76 $271.11 $276.35 $275.75 20,145
2022-03-09 $273.93 $277.13 $273.14 $275.63 $275.03 24,782
2022-03-08 $272.27 $274.23 $269.32 $269.32 $268.74 16,261
2022-03-07 $279.25 $279.25 $273.24 $273.25 $272.66 49,920
2022-03-04 $274.19 $279.84 $272.80 $279.69 $279.09 22,240
2022-03-03 $278.27 $278.57 $275.00 $277.13 $276.53 13,650
2022-03-02 $274.54 $278.85 $274.54 $277.49 $276.89 23,040
2022-03-01 $271.98 $273.57 $269.32 $273.26 $272.67 33,590
2022-02-28 $269.82 $273.61 $269.46 $273.61 $273.02 13,428
2022-02-25 $267.69 $273.63 $267.10 $273.58 $272.99 23,280
2022-02-24 $256.53 $264.87 $255.85 $264.48 $263.91 22,409
2022-02-23 $265.91 $267.10 $262.40 $262.56 $261.99 68,270
2022-02-22 $264.91 $266.67 $262.81 $264.46 $263.89 12,390
2022-02-18 $267.74 $269.93 $266.00 $266.51 $265.93 10,666
2022-02-17 $273.97 $273.97 $268.56 $269.06 $268.48 8,892
2022-02-16 $271.48 $275.54 $271.48 $275.05 $274.46 13,966
2022-02-15 $270.75 $272.89 $270.75 $272.72 $272.13 13,232
2022-02-14 $270.70 $272.11 $266.95 $268.64 $268.06 28,806
2022-02-11 $274.76 $277.60 $271.05 $271.33 $270.74 17,076
2022-02-10 $274.54 $280.40 $273.79 $275.45 $274.85 14,747
2022-02-09 $277.35 $279.80 $277.20 $278.74 $278.14 31,794
2022-02-08 $270.23 $277.36 $270.23 $277.31 $276.71 25,346
2022-02-07 $272.15 $272.91 $270.14 $270.87 $270.28 40,714
2022-02-04 $269.69 $273.03 $267.43 $270.91 $270.32 14,338
2022-02-03 $273.46 $273.55 $271.05 $271.87 $271.28 55,332
2022-02-02 $267.21 $271.65 $267.21 $270.71 $270.12 31,968
2022-02-01 $268.41 $268.41 $264.82 $266.42 $265.84 40,512
2022-01-31 $264.61 $267.98 $264.51 $267.93 $267.35 34,356
2022-01-28 $260.55 $265.17 $258.61 $265.15 $264.58 15,309
2022-01-27 $261.37 $263.39 $258.99 $260.55 $259.99 20,611
2022-01-26 $263.12 $264.59 $258.52 $260.34 $259.78 25,805
2022-01-25 $262.56 $264.15 $257.86 $261.64 $261.07 46,781
2022-01-24 $260.52 $266.79 $255.94 $266.57 $265.99 66,812
2022-01-21 $265.74 $266.84 $262.53 $262.78 $262.21 24,548
2022-01-20 $269.68 $271.64 $265.76 $266.10 $265.52 13,873
2022-01-19 $269.84 $271.59 $265.66 $265.87 $265.29 12,910
2022-01-18 $271.43 $271.43 $267.15 $267.44 $266.86 16,071
2022-01-14 $272.63 $274.13 $271.07 $274.11 $273.52 14,114
2022-01-13 $275.83 $275.83 $272.83 $273.52 $272.93 26,900
2022-01-12 $278.13 $278.13 $274.48 $275.72 $275.12 26,877
2022-01-11 $273.26 $278.17 $273.26 $277.87 $277.27 17,166
2022-01-10 $269.63 $273.93 $267.77 $273.76 $273.17 55,730
2022-01-07 $273.65 $273.65 $270.12 $270.71 $270.12 46,429
2022-01-06 $279.99 $281.24 $272.63 $273.11 $272.52 60,717
2022-01-05 $287.01 $288.77 $283.45 $283.45 $282.84 16,241
2022-01-04 $290.95 $290.95 $285.62 $286.38 $285.76 18,541
2022-01-03 $290.56 $290.96 $287.00 $290.96 $290.33 47,588
2021-12-31 $291.05 $292.40 $290.23 $290.28 $289.65 7,764
2021-12-30 $291.57 $293.37 $291.57 $291.68 $291.04 9,743
2021-12-29 $289.90 $291.19 $289.90 $291.04 $290.41 10,756
2021-12-28 $289.58 $291.39 $289.58 $290.00 $289.37 14,379
2021-12-27 $287.73 $288.99 $287.68 $288.99 $288.36 29,882
2021-12-23 $286.34 $288.32 $286.34 $287.43 $286.81 8,913
2021-12-22 $282.11 $286.04 $282.11 $285.86 $285.24 8,695
2021-12-21 $281.72 $283.14 $280.14 $282.91 $282.30 10,908
2021-12-20 $279.87 $280.05 $276.00 $279.91 $279.30 11,329
2021-12-17 $281.78 $284.70 $280.00 $282.91 $282.30 12,273
2021-12-16 $284.07 $284.99 $282.15 $282.22 $281.61 12,223
2021-12-15 $277.77 $283.59 $277.75 $283.59 $282.97 9,653
2021-12-14 $277.03 $278.58 $277.03 $277.74 $277.14 7,744
2021-12-13 $276.67 $277.30 $275.98 $276.81 $276.21 10,187
2021-12-10 $274.51 $276.93 $274.51 $276.93 $275.97 8,573
2021-12-09 $272.74 $273.98 $272.74 $273.37 $272.43 9,839
2021-12-08 $270.24 $272.73 $270.03 $272.61 $271.67 14,045
2021-12-07 $268.40 $270.54 $268.40 $270.06 $269.13 7,982
2021-12-06 $262.98 $266.53 $262.97 $265.91 $264.99 38,372
2021-12-03 $262.96 $262.96 $259.00 $260.58 $259.68 9,825
2021-12-02 $258.19 $262.39 $257.05 $261.58 $260.68 6,591
2021-12-01 $263.85 $265.84 $258.35 $258.35 $257.46 16,751
2021-11-30 $265.56 $265.56 $259.94 $260.30 $259.40 16,216
2021-11-29 $267.61 $268.52 $265.71 $267.19 $266.27 5,386
2021-11-26 $269.05 $269.05 $265.40 $266.00 $265.08 6,506
2021-11-24 $270.49 $271.81 $270.49 $271.81 $270.87 5,238
2021-11-23 $269.69 $271.67 $269.43 $271.59 $270.65 4,543
2021-11-22 $270.90 $272.18 $270.00 $270.01 $269.07 6,895
2021-11-19 $273.44 $273.53 $270.33 $270.46 $269.52 14,335
2021-11-18 $277.80 $278.16 $276.22 $276.29 $275.34 7,280
2021-11-17 $278.64 $279.75 $277.93 $278.06 $277.10 17,828
2021-11-16 $280.31 $281.03 $278.76 $278.76 $277.80 18,148
2021-11-15 $282.45 $282.45 $278.85 $278.93 $277.97 11,750
2021-11-12 $281.71 $283.00 $280.96 $282.10 $281.12 7,096
2021-11-11 $279.55 $280.64 $278.76 $280.50 $279.53 3,418
2021-11-10 $280.80 $281.84 $279.36 $280.14 $279.17 9,124
2021-11-09 $282.23 $282.23 $280.52 $281.36 $280.39 7,800
2021-11-08 $281.40 $282.45 $279.70 $282.22 $281.25 6,601
2021-11-05 $280.03 $283.89 $279.87 $279.92 $278.96 5,464
2021-11-04 $283.25 $283.25 $279.24 $280.06 $279.09 19,816
2021-11-03 $278.37 $282.64 $274.87 $282.53 $281.55 35,072
2021-11-02 $278.15 $278.62 $275.87 $276.38 $275.42 25,019
2021-11-01 $279.67 $280.77 $277.55 $279.17 $278.21 26,233
2021-10-29 $277.00 $278.83 $276.71 $278.69 $277.73 5,046
2021-10-28 $273.79 $277.71 $273.00 $277.44 $276.48 7,576
2021-10-27 $276.10 $276.76 $273.95 $273.95 $273.01 38,924
2021-10-26 $273.11 $276.78 $272.88 $275.91 $274.96 9,339
2021-10-25 $275.73 $275.73 $274.07 $274.40 $273.45 35,999
2021-10-22 $273.03 $275.15 $273.03 $275.15 $274.20 7,926
2021-10-21 $270.76 $274.25 $270.45 $274.04 $273.09 63,236
2021-10-20 $264.40 $270.87 $264.40 $270.11 $269.17 14,751
2021-10-19 $262.39 $263.69 $262.39 $263.46 $262.55 6,481
2021-10-18 $261.73 $261.73 $259.95 $260.86 $259.96 15,254
2021-10-15 $261.90 $264.27 $261.57 $262.86 $261.95 23,740
2021-10-14 $259.96 $262.58 $258.87 $260.11 $259.21 68,265
2021-10-13 $254.65 $255.13 $252.00 $253.92 $253.04 11,960
2021-10-12 $254.97 $255.96 $254.07 $254.63 $253.75 12,543
2021-10-11 $257.53 $258.05 $254.39 $254.64 $253.76 9,946
2021-10-08 $257.39 $258.78 $256.28 $257.18 $256.29 9,705
2021-10-07 $253.84 $258.73 $253.84 $257.08 $256.19 7,347
2021-10-06 $251.38 $252.47 $249.40 $252.47 $251.60 35,820
2021-10-05 $252.99 $255.81 $252.86 $253.15 $252.27 17,411
2021-10-04 $255.36 $256.88 $251.10 $251.93 $251.06 30,910
2021-10-01 $256.66 $256.68 $251.39 $255.91 $255.03 35,565
2021-09-30 $261.60 $261.68 $255.78 $255.78 $254.89 6,002
2021-09-29 $260.00 $261.51 $259.58 $260.81 $259.91 7,221
2021-09-28 $262.71 $262.71 $259.58 $259.58 $258.68 8,777
2021-09-27 $263.29 $265.47 $263.29 $263.76 $262.84 14,467
2021-09-24 $263.50 $263.92 $262.86 $263.48 $262.57 6,071
2021-09-23 $266.28 $267.53 $264.83 $265.01 $263.40 9,549
2021-09-22 $265.12 $265.70 $264.27 $264.27 $262.67 3,938
2021-09-21 $266.15 $267.07 $264.85 $264.85 $263.25 25,185
2021-09-20 $264.65 $266.33 $261.95 $264.52 $262.92 13,899
2021-09-17 $265.51 $269.06 $265.51 $268.76 $267.14 25,189
2021-09-16 $266.56 $266.94 $264.71 $265.98 $264.37 5,090
2021-09-15 $263.05 $267.15 $262.55 $265.83 $264.22 7,148
2021-09-14 $266.93 $266.96 $262.61 $262.99 $261.40 8,346
2021-09-13 $264.34 $267.58 $263.33 $266.19 $264.59 8,995
2021-09-10 $269.19 $269.20 $262.84 $262.84 $261.25 14,821
2021-09-09 $267.96 $271.35 $267.96 $268.34 $266.72 6,619
2021-09-08 $270.09 $270.09 $267.95 $268.23 $266.61 14,008
2021-09-07 $271.71 $271.96 $269.28 $270.66 $269.03 21,284
2021-09-03 $273.07 $273.07 $271.68 $272.32 $270.68 38,487
2021-09-02 $269.70 $273.42 $269.35 $273.07 $271.42 69,328
2021-09-01 $268.88 $269.54 $265.41 $268.50 $266.88 48,100
2021-08-31 $267.46 $269.49 $267.41 $268.61 $266.99 40,200
2021-08-30 $266.71 $268.03 $266.68 $267.27 $265.66 17,899
2021-08-27 $265.34 $267.42 $264.49 $266.78 $265.17 10,253
2021-08-26 $266.45 $266.66 $264.03 $264.12 $262.53 30,404
2021-08-25 $266.21 $267.56 $266.00 $266.06 $264.45 18,900
2021-08-24 $267.64 $267.76 $265.83 $266.94 $265.33 12,090
2021-08-23 $267.30 $267.90 $266.43 $266.67 $265.06 9,821
2021-08-20 $263.78 $266.86 $263.78 $266.53 $264.92 10,016
2021-08-19 $259.85 $264.09 $259.48 $263.76 $262.17 8,230
2021-08-18 $264.75 $264.75 $261.37 $261.57 $259.99 5,181
2021-08-17 $263.26 $265.57 $263.26 $265.44 $263.84 11,518
2021-08-16 $261.42 $264.21 $260.00 $264.20 $262.60 12,416
2021-08-13 $261.80 $262.42 $261.04 $261.42 $259.84 16,106
2021-08-12 $261.70 $262.01 $261.02 $261.75 $260.17 11,964
2021-08-11 $263.12 $263.12 $261.32 $261.83 $260.25 8,794
2021-08-10 $264.91 $264.91 $263.00 $263.23 $261.64 21,269
2021-08-09 $266.00 $266.00 $265.00 $265.11 $263.51 11,777
2021-08-06 $266.81 $267.43 $265.00 $266.22 $264.61 12,741
2021-08-05 $271.22 $271.22 $262.78 $265.34 $263.74 101,689
2021-08-04 $271.00 $273.52 $271.00 $271.74 $270.10 13,221
2021-08-03 $270.58 $273.21 $269.80 $273.21 $271.56 8,899
2021-08-02 $269.33 $270.96 $269.07 $270.67 $269.04 26,755
2021-07-30 $267.50 $269.44 $267.50 $268.63 $267.01 11,162
2021-07-29 $268.55 $269.48 $268.26 $268.88 $267.26 16,789
2021-07-28 $267.77 $268.17 $266.00 $267.72 $266.10 17,637
2021-07-27 $267.29 $269.49 $266.47 $269.47 $267.84 8,181
2021-07-26 $270.96 $271.15 $267.39 $268.17 $266.55 8,980
2021-07-23 $270.31 $271.57 $269.96 $271.17 $269.53 7,131
2021-07-22 $270.33 $270.33 $268.10 $269.58 $267.95 6,365
2021-07-21 $270.42 $270.42 $268.30 $269.96 $268.33 13,345
2021-07-20 $265.41 $270.22 $265.41 $268.71 $267.09 1,028,506
2021-07-19 $265.27 $265.53 $261.90 $263.14 $261.55 9,364
2021-07-16 $269.24 $269.24 $267.11 $267.25 $265.64 14,198
2021-07-15 $265.73 $268.24 $265.72 $267.74 $266.12 10,329
2021-07-14 $270.33 $270.55 $266.99 $267.29 $265.68 12,732
2021-07-13 $270.69 $270.86 $269.74 $269.74 $268.11 6,620
2021-07-12 $268.70 $271.04 $268.70 $270.95 $269.31 36,699
2021-07-09 $268.32 $269.34 $268.32 $269.15 $267.52 8,228
2021-07-08 $266.00 $267.07 $264.68 $266.48 $264.87 9,466
2021-07-07 $268.40 $269.05 $266.83 $268.91 $267.29 17,949
2021-07-06 $268.88 $268.88 $266.35 $268.35 $266.73 9,357
2021-07-02 $268.30 $270.04 $267.87 $269.82 $268.19 10,705
2021-07-01 $266.74 $268.50 $266.74 $268.33 $266.71 34,214
2021-06-30 $266.50 $266.97 $265.52 $266.46 $264.85 10,841
2021-06-29 $268.87 $269.33 $267.13 $267.13 $265.52 11,142
2021-06-28 $268.61 $268.61 $267.00 $268.35 $266.73 11,972
2021-06-25 $266.07 $269.23 $266.07 $268.53 $266.91 18,588
2021-06-24 $265.90 $266.53 $265.78 $266.07 $264.46 7,199
2021-06-23 $265.18 $265.48 $264.69 $264.89 $263.29 9,641
2021-06-22 $264.48 $266.24 $264.30 $265.70 $264.10 261,877
2021-06-21 $260.07 $265.02 $260.07 $264.77 $263.17 42,821
2021-06-18 $261.94 $261.94 $259.52 $259.52 $257.95 10,679
2021-06-17 $262.60 $264.80 $262.34 $264.21 $262.61 41,674
2021-06-16 $264.87 $266.21 $262.69 $263.05 $261.46 26,477
2021-06-15 $264.25 $265.88 $262.41 $264.67 $263.07 1,210,605
2021-06-14 $265.19 $265.19 $262.89 $264.12 $262.53 37,308
2021-06-11 $266.38 $266.38 $264.15 $265.24 $263.64 9,916
2021-06-10 $264.89 $266.23 $264.56 $265.67 $264.07 20,416
2021-06-09 $267.07 $267.67 $265.01 $265.15 $263.38 8,649
2021-06-08 $266.35 $266.89 $264.31 $266.43 $264.65 15,357
2021-06-07 $267.72 $268.62 $265.49 $265.81 $264.03 42,354
2021-06-04 $268.74 $269.13 $267.19 $267.45 $265.66 15,800
2021-06-03 $266.55 $269.04 $266.55 $268.51 $266.71 13,218
2021-06-02 $269.24 $269.24 $267.21 $267.61 $265.82 17,927
2021-06-01 $272.37 $272.37 $268.64 $269.26 $267.46 26,981
2021-05-28 $271.97 $273.18 $271.23 $271.38 $269.56 15,203
2021-05-27 $271.68 $271.68 $270.42 $271.34 $269.52 9,945
2021-05-26 $271.84 $271.90 $268.94 $271.22 $269.41 55,926
2021-05-25 $270.51 $271.85 $270.51 $271.01 $269.20 9,917
2021-05-24 $270.95 $271.69 $270.42 $270.42 $268.61 20,009
2021-05-21 $269.87 $272.79 $269.84 $270.59 $268.78 32,017
2021-05-20 $267.61 $270.36 $267.61 $268.73 $266.93 10,465
2021-05-19 $266.16 $268.21 $264.49 $267.99 $266.20 21,933
2021-05-18 $267.23 $269.64 $266.67 $268.29 $266.50 45,255
2021-05-17 $266.75 $267.53 $266.34 $266.97 $265.18 58,903
2021-05-14 $267.13 $267.86 $266.94 $267.33 $265.54 16,951
2021-05-13 $264.32 $267.55 $264.32 $266.03 $264.25 25,405
2021-05-12 $267.05 $267.53 $264.19 $264.41 $262.64 26,449
2021-05-11 $269.61 $270.31 $267.09 $267.71 $265.92 14,326
2021-05-10 $273.30 $275.60 $272.31 $272.40 $270.58 33,967
2021-05-07 $269.60 $272.83 $269.60 $272.63 $270.81 12,810
2021-05-06 $268.29 $269.11 $266.47 $269.11 $267.31 74,681
2021-05-05 $269.08 $269.08 $267.06 $268.38 $266.58 47,000
2021-05-04 $264.55 $269.08 $264.55 $269.08 $267.28 24,322
2021-05-03 $263.87 $266.21 $263.87 $265.18 $263.41 18,512
2021-04-30 $262.41 $263.17 $262.31 $262.79 $261.03 15,934
2021-04-29 $262.90 $263.90 $262.74 $263.72 $261.96 10,324
2021-04-28 $262.93 $262.93 $261.73 $261.84 $260.08 22,534
2021-04-27 $263.78 $263.95 $262.54 $262.82 $261.06 8,025
2021-04-26 $264.15 $265.23 $263.83 $264.19 $262.42 12,578
2021-04-23 $263.06 $265.01 $262.38 $264.45 $262.68 11,166
2021-04-22 $263.32 $264.43 $261.32 $263.06 $261.30 29,900
2021-04-21 $260.90 $263.49 $260.90 $263.18 $261.42 25,127
2021-04-20 $259.42 $261.05 $258.54 $260.56 $258.82 27,030
2021-04-19 $260.93 $261.78 $259.03 $260.18 $258.44 25,017
2021-04-16 $261.73 $261.73 $258.87 $261.05 $259.30 116,664
2021-04-15 $256.44 $260.73 $256.44 $260.03 $258.29 23,287
2021-04-14 $253.15 $255.64 $253.15 $254.40 $252.70 15,017
2021-04-13 $252.65 $254.46 $252.10 $252.95 $251.26 33,533
2021-04-12 $253.41 $254.47 $253.00 $253.30 $251.61 18,566
2021-04-09 $249.58 $253.13 $249.28 $253.13 $251.44 39,629
2021-04-08 $248.42 $249.80 $248.42 $248.81 $247.15 35,243
2021-04-07 $249.23 $249.49 $248.38 $248.63 $246.97 12,649
2021-04-06 $251.36 $251.36 $249.02 $249.44 $247.77 218,422
2021-04-05 $251.57 $252.85 $251.34 $251.84 $250.16 220,430
2021-04-01 $252.95 $252.95 $249.95 $250.63 $248.95 55,636
2021-03-31 $252.58 $253.47 $251.61 $251.77 $250.09 11,169
2021-03-30 $251.52 $252.54 $251.29 $251.73 $250.05 16,642
2021-03-29 $251.56 $253.82 $251.29 $252.48 $250.79 27,320
2021-03-26 $251.01 $252.54 $250.18 $252.54 $250.85 29,314
2021-03-25 $247.38 $250.13 $245.12 $249.83 $248.16 13,709
2021-03-24 $248.44 $251.83 $248.44 $249.17 $247.09 21,221
2021-03-23 $250.14 $250.99 $247.63 $248.16 $246.08 15,424
2021-03-22 $250.04 $251.40 $249.07 $250.99 $248.89 44,645
2021-03-19 $248.72 $251.93 $248.06 $250.39 $248.30 17,783
2021-03-18 $246.80 $251.36 $246.80 $249.08 $247.00 18,082
2021-03-17 $247.17 $248.87 $246.13 $247.47 $245.40 13,448
2021-03-16 $250.07 $250.07 $248.10 $248.40 $246.32 9,293
2021-03-15 $249.10 $250.38 $248.26 $250.38 $248.29 55,696
2021-03-12 $245.45 $249.02 $245.21 $248.86 $246.78 8,866
2021-03-11 $243.27 $246.28 $243.27 $245.74 $243.69 15,912
2021-03-10 $243.10 $245.17 $242.17 $242.17 $240.15 8,595
2021-03-09 $243.45 $246.96 $242.01 $242.10 $240.08 23,463
2021-03-08 $239.48 $243.05 $239.48 $240.64 $238.63 29,260
2021-03-05 $234.57 $239.47 $232.17 $238.93 $236.93 20,562
2021-03-04 $233.75 $237.31 $232.49 $233.34 $231.39 24,569
2021-03-03 $237.76 $237.76 $234.83 $235.00 $233.04 23,955
2021-03-02 $238.64 $239.61 $237.92 $238.10 $236.11 20,538
2021-03-01 $236.60 $240.01 $236.60 $238.40 $236.41 9,370
2021-02-26 $235.95 $236.60 $234.32 $234.70 $232.74 19,350
2021-02-25 $240.53 $241.11 $233.78 $234.90 $232.94 15,285
2021-02-24 $239.50 $242.29 $239.24 $241.77 $239.75 22,552
2021-02-23 $237.48 $240.54 $236.50 $239.68 $237.68 44,695
2021-02-22 $239.93 $239.93 $238.60 $239.30 $237.30 10,204
2021-02-19 $241.95 $242.28 $240.34 $241.08 $239.06 18,658
2021-02-18 $241.54 $242.03 $239.51 $241.33 $239.31 49,145
2021-02-17 $240.33 $243.02 $240.33 $242.47 $240.44 11,753
2021-02-16 $246.56 $246.89 $240.97 $241.57 $239.55 45,557
2021-02-12 $245.37 $245.98 $244.95 $245.46 $243.41 16,306
2021-02-11 $246.68 $247.75 $245.53 $245.82 $243.77 31,596
2021-02-10 $246.49 $246.94 $243.86 $245.52 $243.47 26,777
2021-02-09 $242.35 $245.12 $242.35 $245.03 $242.98 17,951
2021-02-08 $242.21 $243.16 $241.59 $242.48 $240.45 29,411
2021-02-05 $243.68 $243.68 $240.40 $240.96 $238.95 14,940
2021-02-04 $243.74 $244.27 $241.68 $242.25 $240.23 16,146
2021-02-03 $242.58 $244.62 $240.82 $243.71 $241.67 13,880
2021-02-02 $243.90 $246.03 $242.55 $242.59 $240.56 26,555
2021-02-01 $241.95 $242.59 $239.71 $241.56 $239.54 22,347
2021-01-29 $241.67 $243.11 $237.22 $239.92 $237.91 36,480
2021-01-28 $240.20 $244.49 $240.19 $241.67 $239.65 23,766
2021-01-27 $242.92 $242.92 $237.99 $238.50 $236.51 37,028
2021-01-26 $249.17 $249.75 $246.39 $246.50 $244.44 47,589
2021-01-25 $248.44 $250.21 $247.37 $248.83 $246.75 11,349
2021-01-22 $247.89 $249.26 $247.35 $248.19 $246.12 12,370
2021-01-21 $249.22 $250.67 $248.42 $249.30 $247.22 23,897
2021-01-20 $247.85 $249.29 $246.82 $249.29 $247.21 15,256
2021-01-19 $247.86 $248.84 $246.59 $247.21 $245.14 17,018
2021-01-15 $244.97 $246.50 $244.00 $246.38 $244.32 15,682
2021-01-14 $247.74 $249.94 $245.52 $245.77 $243.72 77,005
2021-01-13 $249.48 $249.57 $246.95 $247.76 $245.69 81,875
2021-01-12 $249.99 $251.14 $249.38 $250.42 $248.33 9,165
2021-01-11 $248.11 $250.28 $248.11 $249.85 $247.76 23,771
2021-01-08 $251.75 $252.70 $247.45 $250.19 $248.10 20,684
2021-01-07 $246.60 $251.14 $246.58 $250.95 $248.85 41,819
2021-01-06 $233.07 $245.54 $233.07 $245.00 $242.95 127,661
2021-01-05 $234.51 $236.89 $234.51 $235.25 $233.28 26,096
2021-01-04 $235.39 $235.39 $230.00 $235.21 $233.24 26,877
2020-12-31 $231.00 $234.94 $231.00 $234.68 $232.72 11,910
2020-12-30 $233.10 $233.10 $231.90 $232.24 $230.30 14,514
2020-12-29 $233.14 $234.30 $230.82 $232.16 $230.22 118,991
2020-12-28 $233.79 $233.79 $231.91 $232.56 $230.62 12,101
2020-12-24 $232.17 $232.19 $231.47 $231.68 $229.74 5,407
2020-12-23 $230.24 $233.57 $230.24 $231.97 $230.03 22,447
2020-12-22 $229.51 $230.76 $229.03 $229.38 $227.46 9,994
2020-12-21 $227.76 $229.45 $225.88 $229.27 $227.35 18,706
2020-12-18 $232.12 $232.12 $228.91 $230.57 $228.64 11,592
2020-12-17 $229.43 $231.94 $229.43 $231.85 $229.91 26,863
2020-12-16 $229.76 $230.09 $227.70 $229.02 $227.11 18,322
2020-12-15 $229.69 $230.81 $228.66 $230.47 $228.54 17,194
2020-12-14 $232.21 $232.69 $228.13 $228.13 $226.22 12,318
2020-12-11 $231.78 $231.91 $228.36 $229.95 $227.75 13,324
2020-12-10 $232.41 $233.54 $232.41 $232.69 $230.47 7,263
2020-12-09 $235.59 $235.59 $231.90 $233.54 $231.31 19,197
2020-12-08 $231.40 $235.00 $231.40 $234.90 $232.66 16,727
2020-12-07 $233.78 $233.78 $231.50 $232.67 $230.45 13,327
2020-12-04 $231.34 $234.66 $231.34 $234.66 $232.42 11,483
2020-12-03 $229.66 $231.65 $229.41 $230.68 $228.48 100,731
2020-12-02 $226.28 $230.09 $226.18 $229.01 $226.82 18,407
2020-12-01 $228.70 $231.36 $226.74 $226.91 $224.74 25,681
2020-11-30 $226.55 $226.67 $224.24 $225.38 $223.23 17,073
2020-11-27 $224.52 $227.01 $224.52 $226.85 $224.68 11,263
2020-11-25 $226.41 $226.41 $222.90 $223.84 $221.70 54,177
2020-11-24 $225.22 $228.10 $224.83 $226.02 $223.86 20,674
2020-11-23 $224.86 $225.89 $223.75 $224.43 $222.29 17,223
2020-11-20 $223.15 $224.21 $222.08 $223.76 $221.62 17,778
2020-11-19 $225.39 $225.39 $221.69 $223.67 $221.53 63,217
2020-11-18 $230.47 $230.47 $225.60 $225.63 $223.47 44,421
2020-11-17 $228.88 $230.13 $227.61 $229.63 $227.44 22,595
2020-11-16 $235.25 $235.25 $231.12 $232.43 $230.21 23,147
2020-11-13 $231.34 $232.43 $229.90 $231.87 $229.66 25,023
2020-11-12 $229.35 $232.09 $228.24 $229.38 $227.19 47,481
2020-11-11 $232.51 $232.51 $229.25 $229.68 $227.49 28,438
2020-11-10 $227.16 $231.09 $224.73 $230.53 $228.33 37,834
2020-11-09 $232.09 $232.89 $226.00 $226.19 $224.03 38,825
2020-11-06 $225.89 $226.44 $223.17 $224.00 $221.86 29,775
2020-11-05 $226.43 $228.32 $223.60 $225.61 $223.45 123,600
2020-11-04 $219.37 $226.37 $219.22 $223.09 $220.96 179,950
2020-11-03 $208.31 $213.92 $208.31 $212.94 $210.91 49,508
2020-11-02 $203.17 $205.63 $202.33 $205.39 $203.43 36,884
2020-10-30 $200.54 $201.75 $198.06 $200.78 $198.86 22,337
2020-10-29 $204.20 $204.62 $200.27 $201.20 $199.28 77,270
2020-10-28 $208.29 $209.42 $205.00 $205.16 $203.20 52,899
2020-10-27 $212.60 $212.70 $211.14 $211.91 $209.88 7,523
2020-10-26 $215.50 $215.50 $211.41 $212.96 $210.92 108,939
2020-10-23 $215.02 $218.44 $215.02 $217.25 $215.17 26,118
2020-10-22 $212.21 $215.19 $212.21 $214.70 $212.65 25,427
2020-10-21 $211.66 $213.20 $211.03 $212.20 $210.17 10,282
2020-10-20 $212.46 $214.17 $211.78 $211.81 $209.79 19,992
2020-10-19 $215.01 $215.12 $210.51 $211.34 $209.32 18,888
2020-10-16 $213.08 $215.79 $212.87 $214.05 $212.01 28,876
2020-10-15 $208.92 $213.05 $208.00 $212.75 $210.72 41,913
2020-10-14 $212.19 $214.46 $211.06 $211.35 $209.33 46,733
2020-10-13 $211.60 $214.31 $210.99 $213.58 $211.54 19,494
2020-10-12 $213.19 $214.12 $212.77 $212.77 $210.74 11,663
2020-10-09 $212.89 $213.81 $211.26 $211.82 $209.80 17,012
2020-10-08 $211.61 $211.61 $210.15 $211.06 $209.04 13,664
2020-10-07 $207.13 $210.99 $207.13 $210.36 $208.35 13,438
2020-10-06 $208.73 $210.13 $206.03 $206.03 $204.06 16,146
2020-10-05 $205.15 $208.09 $205.08 $208.05 $206.06 17,575
2020-10-02 $198.73 $204.89 $198.73 $203.03 $201.09 11,222
2020-10-01 $202.77 $203.04 $200.45 $202.12 $200.19 37,727
2020-09-30 $197.87 $203.35 $197.87 $201.82 $199.89 22,808
2020-09-29 $196.74 $197.96 $195.66 $197.34 $195.45 14,668
2020-09-28 $197.54 $198.93 $196.41 $196.74 $194.86 10,420
2020-09-25 $190.05 $195.89 $190.05 $195.68 $193.81 11,425
2020-09-24 $189.60 $191.21 $188.81 $190.16 $188.34 28,360
2020-09-23 $193.57 $193.76 $190.39 $190.44 $188.62 15,081
2020-09-22 $196.98 $197.01 $193.29 $194.02 $191.66 185,227
2020-09-21 $197.08 $197.08 $192.00 $196.75 $194.36 34,980
2020-09-18 $201.49 $202.76 $199.60 $202.07 $199.61 11,576
2020-09-17 $199.43 $201.16 $197.81 $201.06 $198.61 12,828
2020-09-16 $200.95 $203.28 $200.95 $201.41 $198.96 11,942
2020-09-15 $202.24 $203.42 $199.68 $200.29 $197.85 13,413
2020-09-14 $198.60 $202.08 $198.60 $201.41 $198.96 16,959
2020-09-11 $198.52 $198.52 $195.01 $197.11 $194.71 17,013
2020-09-10 $202.16 $203.41 $198.56 $198.79 $196.37 103,693
2020-09-09 $201.75 $203.00 $200.56 $201.56 $199.11 32,726
2020-09-08 $201.88 $201.88 $198.89 $199.36 $196.93 22,199
2020-09-04 $206.20 $206.20 $199.49 $203.19 $200.72 26,302
2020-09-03 $208.97 $210.38 $203.61 $204.95 $202.46 15,606
2020-09-02 $206.08 $209.63 $205.17 $209.31 $206.76 16,492
2020-09-01 $205.54 $206.12 $204.14 $205.03 $202.54 24,311
2020-08-31 $206.04 $208.28 $206.04 $206.13 $203.62 16,014
2020-08-28 $206.45 $206.64 $204.65 $206.53 $204.01 8,697
2020-08-27 $203.74 $207.05 $202.25 $205.48 $202.98 31,870
2020-08-26 $205.74 $205.74 $201.65 $203.80 $201.32 49,937
2020-08-25 $206.07 $206.07 $204.00 $205.72 $203.22 28,081
2020-08-24 $209.00 $209.00 $204.13 $205.08 $202.58 21,053
2020-08-21 $207.10 $208.02 $206.56 $207.63 $205.10 13,639
2020-08-20 $208.00 $208.30 $207.15 $207.15 $204.63 11,979
2020-08-19 $209.50 $210.60 $208.90 $208.94 $206.40 19,067
2020-08-18 $210.20 $210.38 $208.66 $209.43 $206.88 12,820
2020-08-17 $210.68 $210.70 $209.60 $209.91 $207.36 23,389
2020-08-14 $208.00 $209.85 $208.00 $209.79 $207.24 15,405
2020-08-13 $209.22 $209.22 $207.01 $208.96 $206.42 13,653
2020-08-12 $208.35 $209.80 $208.35 $209.41 $206.86 17,722
2020-08-11 $210.63 $210.90 $206.85 $206.86 $204.35 17,823
2020-08-10 $209.52 $210.00 $207.96 $208.94 $206.40 22,828
2020-08-07 $207.00 $208.91 $206.60 $208.67 $206.13 36,346
2020-08-06 $206.96 $209.00 $206.02 $207.21 $204.69 37,849
2020-08-05 $207.55 $207.55 $205.44 $206.89 $204.37 43,613
2020-08-04 $204.47 $207.14 $204.47 $206.08 $203.57 13,697
2020-08-03 $205.22 $205.87 $203.93 $205.21 $202.71 23,056
2020-07-31 $205.47 $206.16 $201.87 $204.31 $201.82 36,694
2020-07-30 $204.52 $207.07 $202.90 $206.88 $204.36 12,544
2020-07-29 $202.03 $207.50 $202.03 $206.58 $204.07 25,312
2020-07-28 $201.81 $202.62 $200.67 $200.82 $198.38 12,380
2020-07-27 $202.23 $203.07 $200.83 $201.72 $199.27 22,018
2020-07-24 $204.00 $204.00 $201.89 $202.47 $200.01 31,537
2020-07-23 $203.87 $206.25 $203.13 $204.04 $201.56 20,442
2020-07-22 $202.23 $203.92 $202.19 $203.92 $201.44 23,865
2020-07-21 $200.93 $202.42 $200.61 $201.95 $199.49 22,631
2020-07-20 $201.53 $202.46 $199.09 $199.99 $197.56 13,562
2020-07-17 $202.01 $202.48 $201.46 $201.74 $199.29 13,131
2020-07-16 $199.77 $202.00 $199.33 $201.02 $198.57 17,684
2020-07-15 $197.92 $201.19 $196.80 $200.43 $197.99 34,267
2020-07-14 $192.64 $197.74 $192.35 $197.67 $195.26 116,804
2020-07-13 $193.35 $197.60 $192.71 $193.15 $190.80 28,897
2020-07-10 $190.51 $192.32 $189.75 $192.07 $189.73 27,803
2020-07-09 $194.21 $194.21 $188.70 $191.04 $188.72 25,915
2020-07-08 $194.95 $195.83 $192.88 $194.67 $192.30 22,898
2020-07-07 $196.42 $198.05 $194.47 $194.59 $192.22 24,908
2020-07-06 $198.33 $198.53 $196.87 $198.28 $195.87 34,821
2020-07-02 $196.84 $198.40 $195.41 $195.77 $193.39 21,183
2020-07-01 $192.25 $195.75 $192.25 $194.69 $192.32 67,300
2020-06-30 $189.40 $193.43 $188.66 $193.01 $190.66 77,482
2020-06-29 $187.87 $190.04 $187.01 $189.40 $187.10 26,734
2020-06-26 $190.04 $191.00 $186.50 $186.90 $184.63 28,267
2020-06-25 $186.73 $190.87 $185.95 $190.84 $188.52 21,226
2020-06-24 $191.67 $192.09 $185.78 $187.48 $185.20 50,052
2020-06-23 $193.72 $195.17 $191.76 $193.62 $191.26 157,783
2020-06-22 $192.38 $193.02 $189.80 $192.65 $190.31 19,514
2020-06-19 $195.00 $196.12 $192.54 $192.54 $190.20 18,362
2020-06-18 $191.43 $192.17 $189.94 $192.00 $189.66 28,493
2020-06-17 $195.42 $195.42 $191.91 $192.34 $190.00 52,107
2020-06-16 $195.89 $196.35 $191.31 $194.33 $191.97 46,262
2020-06-15 $184.08 $190.73 $182.89 $190.25 $187.93 68,147
2020-06-12 $191.66 $193.52 $184.53 $188.47 $186.01 160,715
2020-06-11 $196.11 $196.26 $186.01 $187.03 $184.59 49,344
2020-06-10 $204.06 $204.06 $198.88 $200.47 $197.85 39,744
2020-06-09 $205.29 $205.29 $203.49 $203.87 $201.21 14,497
2020-06-08 $203.60 $206.56 $203.60 $206.37 $203.67 38,265
2020-06-05 $199.65 $205.19 $199.65 $203.20 $200.54 42,085
2020-06-04 $198.66 $200.00 $195.73 $197.19 $194.61 32,489
2020-06-03 $202.65 $202.96 $199.96 $200.07 $197.45 44,358
2020-06-02 $200.00 $202.09 $198.48 $201.49 $198.86 72,067
2020-06-01 $200.00 $200.41 $198.70 $199.99 $197.38 61,353
2020-05-29 $200.55 $202.11 $197.39 $200.10 $197.48 39,046
2020-05-28 $201.27 $204.20 $200.53 $200.97 $198.34 143,407
2020-05-27 $198.03 $200.46 $192.94 $200.27 $197.65 398,774
2020-05-26 $197.65 $198.30 $195.66 $196.03 $193.47 141,555
2020-05-22 $194.71 $194.71 $192.35 $193.85 $191.32 35,063
2020-05-21 $192.28 $194.81 $192.00 $194.01 $191.47 20,967
2020-05-20 $194.68 $195.63 $192.50 $192.97 $190.45 22,579
2020-05-19 $192.85 $195.17 $192.18 $193.00 $190.48 17,057
2020-05-18 $194.72 $196.88 $193.27 $193.49 $190.96 44,064
2020-05-15 $186.26 $191.47 $186.26 $190.71 $188.22 28,287
2020-05-14 $181.90 $187.49 $180.98 $187.27 $184.82 58,450
2020-05-13 $188.38 $188.42 $182.29 $184.15 $181.74 94,766
2020-05-12 $192.83 $192.86 $188.63 $188.67 $186.20 30,881
2020-05-11 $189.16 $192.34 $188.68 $191.30 $188.80 219,517
2020-05-08 $188.14 $190.31 $187.34 $189.95 $187.47 35,892
2020-05-07 $187.99 $188.20 $185.04 $185.29 $182.87 22,491
2020-05-06 $190.77 $190.90 $185.71 $185.78 $183.35 24,339
2020-05-05 $186.62 $190.71 $186.56 $188.71 $186.24 33,847
2020-05-04 $182.81 $185.10 $182.33 $184.84 $182.42 41,496
2020-05-01 $186.23 $187.26 $182.27 $184.53 $182.12 40,337
2020-04-30 $190.81 $193.00 $189.16 $190.03 $187.55 54,746
2020-04-29 $193.70 $195.00 $189.87 $192.89 $190.37 60,213
2020-04-28 $196.81 $196.90 $189.39 $190.19 $187.70 74,199
2020-04-27 $191.82 $194.44 $191.49 $193.92 $191.39 79,078
2020-04-24 $187.00 $189.50 $185.35 $188.79 $186.32 20,108
2020-04-23 $183.32 $187.05 $183.32 $185.67 $183.24 38,679
2020-04-22 $182.69 $184.94 $182.19 $182.46 $180.08 36,580
2020-04-21 $181.35 $183.62 $178.68 $179.15 $176.81 40,001
2020-04-20 $186.32 $188.95 $185.08 $185.48 $183.06 33,788
2020-04-17 $193.22 $193.22 $186.90 $189.24 $186.77 96,225
2020-04-16 $182.72 $188.81 $181.65 $188.26 $185.80 153,405
2020-04-15 $178.61 $182.72 $178.10 $182.03 $179.65 149,692
2020-04-14 $179.14 $182.03 $178.83 $181.51 $179.14 64,776
2020-04-13 $177.97 $177.97 $173.07 $175.39 $173.10 59,263
2020-04-09 $178.97 $180.57 $176.51 $177.97 $175.64 114,169
2020-04-08 $168.03 $177.93 $166.78 $176.88 $174.57 97,100
2020-04-07 $170.03 $171.99 $164.95 $165.84 $163.67 69,164
2020-04-06 $159.57 $165.26 $159.21 $164.58 $162.43 53,085
2020-04-03 $157.79 $157.79 $151.25 $153.14 $151.14 49,904
2020-04-02 $157.32 $160.74 $153.36 $158.01 $155.94 51,155
2020-04-01 $160.69 $161.61 $157.36 $158.85 $156.77 127,366
2020-03-31 $168.32 $168.50 $164.90 $166.71 $164.53 83,599
2020-03-30 $162.88 $168.78 $162.27 $168.32 $166.12 53,493
2020-03-27 $162.19 $165.22 $159.82 $161.74 $159.63 82,071
2020-03-26 $156.56 $168.19 $156.56 $167.89 $165.70 81,411
2020-03-25 $149.59 $161.55 $145.72 $154.54 $152.52 102,001
2020-03-24 $144.47 $148.88 $142.34 $148.59 $146.36 115,899
2020-03-23 $141.01 $141.13 $134.50 $137.01 $134.96 264,934
2020-03-20 $151.17 $154.38 $141.05 $141.50 $139.38 91,743
2020-03-19 $143.18 $150.82 $140.70 $149.20 $146.97 49,533
2020-03-18 $146.25 $149.78 $134.66 $145.97 $143.78 113,572
2020-03-17 $152.53 $158.15 $147.99 $156.15 $153.81 99,595
2020-03-16 $164.35 $164.35 $148.64 $149.66 $147.42 116,613
2020-03-13 $171.33 $176.43 $160.25 $176.25 $173.61 132,961
2020-03-12 $167.01 $171.71 $161.70 $162.52 $160.09 125,102
2020-03-11 $182.40 $185.02 $176.79 $179.75 $177.06 317,121
2020-03-10 $186.48 $186.92 $178.92 $186.84 $184.04 63,752
2020-03-09 $177.54 $185.47 $175.00 $180.68 $177.97 101,842
2020-03-06 $188.23 $191.73 $186.29 $191.10 $188.24 65,021
2020-03-05 $193.64 $197.67 $191.51 $193.52 $190.62 68,785
2020-03-04 $195.57 $199.19 $194.48 $198.68 $195.70 717,471
2020-03-03 $190.16 $193.84 $181.04 $182.50 $179.77 97,117
2020-03-02 $181.16 $189.56 $178.11 $189.45 $186.61 566,328
2020-02-28 $175.53 $179.88 $174.64 $179.44 $176.75 164,272
2020-02-27 $184.08 $187.53 $180.17 $181.04 $178.33 122,995
2020-02-26 $189.22 $191.40 $185.80 $186.76 $183.96 67,290
2020-02-25 $198.76 $198.76 $187.95 $188.51 $185.69 123,697
2020-02-24 $200.59 $201.28 $196.55 $196.96 $194.01 281,512
2020-02-21 $207.75 $208.79 $207.41 $208.41 $205.29 21,972
2020-02-20 $210.37 $210.37 $206.61 $209.11 $205.98 83,971
2020-02-19 $210.47 $211.64 $210.00 $211.53 $208.36 18,880
2020-02-18 $208.13 $210.51 $207.99 $209.89 $206.75 21,751
2020-02-14 $210.34 $210.34 $207.45 $208.46 $205.34 36,178
2020-02-13 $209.12 $211.38 $209.12 $210.04 $206.89 29,895
2020-02-12 $207.31 $210.47 $207.31 $210.12 $206.97 90,141
2020-02-11 $203.06 $205.71 $203.06 $205.70 $202.62 40,282
2020-02-10 $200.59 $202.53 $200.59 $202.53 $199.50 27,758
2020-02-07 $202.67 $203.09 $200.90 $201.37 $198.35 28,119
2020-02-06 $205.11 $205.33 $201.71 $203.26 $200.22 55,072
2020-02-05 $198.50 $204.33 $198.50 $203.72 $200.67 106,474
2020-02-04 $194.64 $197.39 $194.24 $196.29 $193.35 144,107
2020-02-03 $193.07 $194.63 $192.32 $192.66 $189.78 265,800
2020-01-31 $195.39 $195.49 $191.43 $192.21 $189.33 87,829
2020-01-30 $197.87 $198.16 $194.14 $196.96 $194.01 144,046
2020-01-29 $201.13 $201.23 $198.81 $199.24 $196.26 154,605
2020-01-28 $199.67 $202.43 $199.67 $201.40 $198.38 41,373
2020-01-27 $199.25 $199.25 $196.86 $198.35 $195.38 147,671
2020-01-24 $207.04 $207.04 $201.39 $202.26 $199.23 100,052
2020-01-23 $206.39 $206.73 $204.83 $206.55 $203.46 106,732
2020-01-22 $206.99 $207.57 $206.13 $206.93 $203.83 44,639
2020-01-21 $205.37 $207.35 $205.37 $206.23 $203.14 34,359
2020-01-17 $207.04 $207.49 $205.06 $206.03 $202.94 34,196
2020-01-16 $205.29 $206.85 $204.88 $206.72 $203.62 91,024
2020-01-15 $201.43 $205.74 $201.43 $204.39 $201.33 40,106
2020-01-14 $200.26 $202.03 $200.09 $201.51 $198.49 50,368
2020-01-13 $202.43 $203.27 $200.08 $200.53 $197.53 59,626
2020-01-10 $202.75 $202.81 $201.91 $202.41 $199.38 35,158
2020-01-09 $203.00 $203.30 $201.80 $201.99 $198.97 25,578
2020-01-08 $199.77 $203.09 $199.76 $202.61 $199.58 109,882
2020-01-07 $200.04 $200.24 $198.37 $199.88 $196.89 86,199
2020-01-06 $197.60 $200.75 $197.36 $200.75 $197.74 51,654
2020-01-03 $197.43 $199.43 $196.88 $198.67 $195.70 34,078
2020-01-02 $201.42 $201.60 $197.84 $199.67 $196.68 54,266
2019-12-31 $199.96 $200.91 $199.51 $200.78 $197.77 20,645
2019-12-30 $201.70 $201.70 $200.21 $200.30 $197.30 15,514
2019-12-27 $201.58 $201.68 $200.88 $201.60 $198.58 13,960
2019-12-26 $201.44 $201.86 $200.78 $201.47 $198.45 14,741
2019-12-24 $202.16 $202.16 $200.87 $201.30 $198.29 6,930
2019-12-23 $200.56 $201.63 $199.93 $201.25 $198.24 24,521
2019-12-20 $200.40 $200.80 $200.22 $200.22 $197.22 17,958
2019-12-19 $199.42 $200.42 $199.15 $199.71 $196.72 41,615
2019-12-18 $196.51 $198.40 $196.51 $198.03 $195.06 27,527
2019-12-17 $197.54 $197.54 $195.75 $196.26 $193.32 37,825
2019-12-16 $195.71 $199.33 $195.07 $197.26 $194.31 475,482
2019-12-13 $195.30 $196.62 $194.29 $194.36 $191.05 19,401
2019-12-12 $193.64 $195.40 $193.64 $195.11 $191.78 36,401
2019-12-11 $193.54 $194.03 $192.85 $193.25 $189.96 23,282
2019-12-10 $193.88 $193.88 $191.77 $193.62 $190.32 21,014
2019-12-09 $196.41 $196.41 $193.92 $193.92 $190.61 50,128
2019-12-06 $195.72 $196.75 $195.63 $196.28 $192.93 38,038
2019-12-05 $195.02 $195.10 $193.28 $194.60 $191.28 54,639
2019-12-04 $194.65 $195.07 $194.40 $194.57 $191.25 74,003
2019-12-03 $192.05 $193.33 $190.76 $193.33 $190.03 33,093
2019-12-02 $194.97 $195.20 $193.76 $194.05 $190.74 62,933
2019-11-29 $195.05 $195.31 $194.56 $194.87 $191.55 16,976
2019-11-27 $195.29 $196.15 $194.68 $195.69 $192.35 54,096
2019-11-26 $197.18 $197.18 $194.68 $195.00 $191.68 55,078
2019-11-25 $194.10 $197.41 $194.10 $197.26 $193.90 404,271
2019-11-22 $193.94 $194.23 $192.96 $193.69 $190.39 86,676
2019-11-21 $193.14 $193.75 $192.17 $193.44 $190.14 45,531
2019-11-20 $192.16 $193.02 $191.37 $192.90 $189.61 42,983
2019-11-19 $191.68 $193.05 $191.39 $192.75 $189.46 101,242
2019-11-18 $190.60 $194.41 $190.60 $191.73 $188.46 63,987
2019-11-15 $185.07 $192.14 $184.47 $190.84 $187.59 93,112
2019-11-14 $183.83 $184.85 $183.83 $184.39 $181.25 21,118
2019-11-13 $183.50 $184.93 $183.50 $183.83 $180.70 40,295
2019-11-12 $182.60 $184.27 $182.10 $184.22 $181.08 28,223
2019-11-11 $183.58 $184.03 $182.60 $182.99 $179.87 24,397
2019-11-08 $183.29 $184.68 $183.25 $184.66 $181.51 37,859
2019-11-07 $181.25 $182.92 $181.01 $182.92 $179.80 55,443
2019-11-06 $179.10 $180.71 $178.98 $180.52 $177.44 73,947
2019-11-05 $179.46 $180.14 $178.22 $178.35 $175.31 82,048
2019-11-04 $178.55 $179.46 $177.09 $178.66 $175.62 77,700
2019-11-01 $177.63 $180.00 $176.80 $177.80 $174.77 42,843
2019-10-31 $178.30 $178.30 $175.22 $176.46 $173.45 37,944
2019-10-30 $176.58 $178.10 $176.58 $178.10 $175.06 40,028
2019-10-29 $174.18 $176.78 $174.18 $176.54 $173.53 71,979
2019-10-28 $172.37 $174.81 $172.37 $173.63 $170.67 26,134
2019-10-25 $171.05 $172.75 $170.38 $172.01 $169.08 22,427
2019-10-24 $173.70 $173.70 $170.91 $171.61 $168.69 30,049
2019-10-23 $173.40 $175.17 $172.88 $173.48 $170.52 48,641
2019-10-22 $171.15 $175.13 $171.15 $173.89 $170.93 45,925
2019-10-21 $172.05 $172.27 $171.01 $171.09 $168.17 22,223
2019-10-18 $171.19 $171.95 $169.92 $171.58 $168.66 32,334
2019-10-17 $169.35 $171.76 $168.96 $171.66 $168.73 49,510
2019-10-16 $167.73 $168.46 $167.42 $168.42 $165.55 355,822
2019-10-15 $164.39 $168.83 $164.39 $168.01 $165.15 49,919
2019-10-14 $161.86 $162.50 $161.36 $161.36 $158.61 20,630
2019-10-11 $162.89 $164.85 $161.91 $161.91 $159.15 47,170
2019-10-10 $159.61 $161.93 $159.61 $161.45 $158.70 35,179
2019-10-09 $159.70 $160.48 $159.17 $160.11 $157.38 41,269
2019-10-08 $159.90 $160.07 $158.23 $158.57 $155.87 51,567
2019-10-07 $160.95 $162.29 $160.53 $161.20 $158.45 30,181
2019-10-04 $159.31 $161.07 $158.94 $161.07 $158.32 64,929
2019-10-03 $158.68 $158.95 $157.06 $158.81 $156.10 65,685
2019-10-02 $159.48 $160.02 $157.94 $158.92 $156.21 67,278
2019-10-01 $162.15 $162.35 $158.65 $160.11 $157.38 145,076
2019-09-30 $159.91 $162.58 $159.51 $161.70 $158.94 78,966
2019-09-27 $161.37 $161.99 $159.36 $160.04 $157.31 205,322
2019-09-26 $164.38 $164.38 $159.31 $160.48 $157.74 405,435
2019-09-25 $165.44 $165.90 $164.14 $164.14 $161.34 25,622
2019-09-24 $168.72 $168.72 $164.97 $165.75 $162.93 44,500
2019-09-23 $169.16 $169.45 $168.49 $168.92 $165.54 23,994
2019-09-20 $170.83 $171.25 $169.75 $170.40 $166.99 13,005
2019-09-19 $169.47 $171.22 $169.47 $170.12 $166.72 13,741
2019-09-18 $169.94 $170.12 $168.01 $168.90 $165.52 37,075
2019-09-17 $171.32 $171.32 $169.64 $169.88 $166.48 23,151
2019-09-16 $169.20 $171.52 $168.36 $171.35 $167.93 14,719
2019-09-13 $169.18 $171.94 $169.18 $170.13 $166.73 19,239
2019-09-12 $171.59 $172.12 $168.43 $168.49 $165.12 50,123
2019-09-11 $170.54 $170.69 $168.91 $170.60 $167.19 31,339
2019-09-10 $168.65 $170.75 $168.63 $170.50 $167.09 22,312
2019-09-09 $167.56 $169.12 $167.11 $168.77 $165.40 26,121
2019-09-06 $167.27 $168.25 $167.03 $167.11 $163.77 26,613
2019-09-05 $167.59 $167.72 $166.17 $166.89 $163.55 94,658
2019-09-04 $168.04 $168.51 $165.74 $165.78 $162.47 139,134
2019-09-03 $167.39 $167.39 $165.87 $166.78 $163.45 21,636
2019-08-30 $168.15 $168.93 $167.78 $168.19 $164.83 14,320
2019-08-29 $165.30 $167.32 $165.30 $167.00 $163.66 32,648
2019-08-28 $162.22 $165.08 $161.75 $164.22 $160.94 25,262
2019-08-27 $168.05 $168.05 $162.59 $162.64 $159.39 73,545
2019-08-26 $167.82 $167.94 $166.82 $167.11 $163.77 19,369
2019-08-23 $168.82 $170.16 $166.00 $166.58 $163.25 27,898
2019-08-22 $172.64 $172.64 $169.29 $169.40 $166.01 23,147
2019-08-21 $172.58 $173.05 $172.04 $172.39 $168.94 16,243
2019-08-20 $173.54 $173.54 $171.35 $171.35 $167.93 20,496
2019-08-19 $174.94 $175.00 $173.64 $173.64 $170.17 37,361
2019-08-16 $172.01 $174.31 $172.01 $173.41 $169.94 17,955
2019-08-15 $172.29 $172.29 $170.40 $171.39 $167.96 17,124
2019-08-14 $174.66 $174.66 $171.60 $171.67 $168.24 44,081
2019-08-13 $172.83 $177.39 $172.02 $176.80 $173.27 18,700
2019-08-12 $175.00 $175.03 $173.32 $173.38 $169.91 23,227
2019-08-09 $176.30 $176.90 $175.40 $175.98 $172.46 11,922
2019-08-08 $175.15 $176.45 $174.77 $176.21 $172.69 32,133
2019-08-07 $172.02 $174.93 $170.95 $174.66 $171.17 68,016
2019-08-06 $171.24 $172.87 $169.97 $172.78 $169.33 36,598
2019-08-05 $172.98 $174.04 $168.67 $170.54 $167.13 53,888
2019-08-02 $175.99 $176.10 $173.60 $175.27 $171.77 28,071
2019-08-01 $177.42 $178.27 $175.10 $176.18 $172.66 41,792
2019-07-31 $180.36 $181.03 $177.01 $177.50 $173.95 36,174
2019-07-30 $177.84 $179.61 $176.52 $179.53 $175.94 53,312
2019-07-29 $178.60 $179.83 $178.52 $179.62 $176.03 33,791
2019-07-26 $176.29 $178.65 $176.29 $178.59 $175.02 34,931
2019-07-25 $177.25 $177.29 $175.29 $175.66 $172.15 98,546
2019-07-24 $176.67 $177.45 $172.72 $177.16 $173.62 140,861
2019-07-23 $177.04 $178.14 $175.37 $177.90 $174.34 39,454
2019-07-22 $177.97 $178.57 $176.79 $176.92 $173.38 50,178
2019-07-19 $179.60 $179.60 $177.52 $177.52 $173.97 30,951
2019-07-18 $179.05 $179.84 $176.95 $179.22 $175.64 49,014
2019-07-17 $180.19 $181.02 $179.26 $179.88 $176.29 204,649
2019-07-16 $180.09 $181.14 $179.84 $180.21 $176.61 218,618
2019-07-15 $181.65 $181.65 $180.32 $180.70 $177.09 38,361
2019-07-12 $179.69 $181.79 $178.90 $181.69 $178.06 100,358
2019-07-11 $178.13 $180.15 $177.52 $179.35 $175.77 374,425
2019-07-10 $171.64 $173.16 $171.64 $172.82 $169.37 50,222
2019-07-09 $171.42 $172.05 $170.26 $171.08 $167.66 49,403
2019-07-08 $173.04 $173.04 $171.71 $172.80 $169.35 17,505
2019-07-05 $171.78 $174.03 $171.78 $173.42 $169.95 19,774
2019-07-03 $171.56 $173.00 $171.56 $172.37 $168.93 17,379
2019-07-02 $170.94 $171.29 $169.53 $171.27 $167.85 28,885
2019-07-01 $172.77 $172.89 $170.13 $171.07 $167.65 73,637
2019-06-28 $170.85 $171.40 $169.09 $171.39 $167.96 19,909
2019-06-27 $169.06 $171.30 $168.58 $170.88 $167.46 32,279
2019-06-26 $171.33 $171.33 $168.54 $168.58 $165.21 73,684
2019-06-25 $172.26 $172.26 $170.98 $171.29 $167.87 207,017
2019-06-24 $173.25 $173.25 $171.07 $172.02 $168.58 55,297
2019-06-21 $171.52 $173.61 $170.37 $173.38 $169.91 40,867
2019-06-20 $174.16 $174.16 $171.31 $171.61 $168.18 113,727
2019-06-19 $170.85 $172.86 $170.81 $172.63 $169.18 68,263
2019-06-18 $171.39 $172.36 $170.63 $170.78 $167.37 108,639
2019-06-17 $169.35 $170.58 $169.08 $170.56 $167.15 22,783
2019-06-14 $169.98 $170.17 $168.78 $169.28 $165.77 34,668
2019-06-13 $168.54 $169.77 $167.89 $169.65 $166.14 24,447
2019-06-12 $168.70 $168.70 $166.70 $168.18 $164.70 24,187
2019-06-11 $170.90 $170.90 $168.69 $168.83 $165.33 33,549
2019-06-10 $169.68 $170.90 $169.67 $170.25 $166.72 38,838
2019-06-07 $167.47 $169.27 $167.34 $168.71 $165.22 51,406
2019-06-06 $167.19 $167.96 $166.84 $167.07 $163.61 38,800
2019-06-05 $168.41 $168.41 $166.24 $166.89 $163.43 50,446
2019-06-04 $165.46 $167.55 $164.64 $167.29 $163.82 89,967
2019-06-03 $164.57 $165.93 $163.12 $163.93 $160.53 373,248
2019-05-31 $163.82 $165.29 $162.63 $164.57 $161.16 114,932
2019-05-30 $164.61 $165.75 $164.07 $165.03 $161.61 90,366
2019-05-29 $164.02 $164.58 $162.92 $164.32 $160.92 93,318
2019-05-28 $167.58 $167.96 $164.79 $164.79 $161.38 297,998
2019-05-24 $166.99 $167.65 $165.79 $167.39 $163.92 165,837
2019-05-23 $167.95 $167.95 $165.47 $166.43 $162.98 67,091
2019-05-22 $168.72 $169.52 $168.21 $169.28 $165.77 53,527
2019-05-21 $167.49 $170.08 $167.34 $169.60 $166.09 322,700
2019-05-20 $164.48 $166.88 $163.66 $166.44 $162.99 96,124
2019-05-17 $163.26 $166.27 $163.26 $165.21 $161.79 42,480
2019-05-16 $164.51 $166.58 $163.98 $164.41 $161.00 109,675
2019-05-15 $163.03 $164.77 $162.03 $164.08 $160.68 62,345
2019-05-14 $164.81 $165.18 $163.77 $163.77 $160.38 74,715
2019-05-13 $163.74 $164.54 $162.68 $164.16 $160.76 117,945
2019-05-10 $165.95 $167.64 $163.39 $166.98 $163.52 381,876
2019-05-09 $164.49 $166.86 $163.79 $165.89 $162.45 80,193
2019-05-08 $165.38 $167.01 $163.82 $166.03 $162.59 87,427
2019-05-07 $166.83 $168.21 $164.39 $165.61 $162.18 432,658
2019-05-06 $162.06 $168.45 $162.00 $168.21 $164.73 388,126
2019-05-03 $164.75 $165.08 $162.50 $164.73 $161.32 78,822
2019-05-02 $162.82 $164.06 $160.90 $164.05 $160.65 103,161
2019-05-01 $164.43 $164.92 $162.65 $163.17 $159.79 93,346
2019-04-30 $165.51 $165.80 $161.35 $163.56 $160.17 75,076
2019-04-29 $165.03 $165.47 $163.50 $164.95 $161.53 173,319
2019-04-26 $161.66 $164.99 $161.40 $164.99 $161.57 151,860
2019-04-25 $159.95 $162.10 $159.25 $161.40 $158.06 313,837
2019-04-24 $159.39 $160.83 $158.94 $160.41 $157.09 211,098
2019-04-23 $155.46 $160.23 $155.46 $159.35 $156.05 268,640
2019-04-22 $154.26 $156.11 $153.80 $154.87 $151.66 206,750
2019-04-18 $151.80 $154.24 $149.76 $154.00 $150.81 546,776
2019-04-17 $157.06 $157.06 $149.00 $151.11 $147.98 539,310
2019-04-16 $166.22 $166.52 $155.18 $156.31 $153.07 367,887
2019-04-15 $161.81 $164.07 $161.46 $163.81 $160.42 165,153
2019-04-12 $166.94 $166.94 $160.29 $161.03 $157.69 113,228
2019-04-11 $170.99 $171.15 $165.55 $166.08 $162.64 50,172
2019-04-10 $171.32 $171.45 $170.52 $170.70 $167.16 25,267
2019-04-09 $170.18 $171.74 $169.82 $171.03 $167.49 90,740
2019-04-08 $171.52 $171.74 $170.15 $171.00 $167.46 36,084
2019-04-05 $170.02 $171.87 $170.02 $171.74 $168.18 50,313
2019-04-04 $168.30 $169.75 $168.30 $169.61 $166.10 52,765
2019-04-03 $168.29 $168.97 $167.56 $168.17 $164.69 54,196
2019-04-02 $168.30 $168.30 $166.57 $167.37 $163.90 48,923
2019-04-01 $169.36 $169.36 $167.22 $168.48 $164.99 45,972
2019-03-29 $166.46 $168.14 $165.98 $167.89 $164.41 188,656
2019-03-28 $165.46 $165.89 $164.37 $165.68 $162.25 104,044
2019-03-27 $165.91 $166.63 $162.73 $164.97 $161.55 206,632
2019-03-26 $170.05 $170.11 $165.39 $166.23 $162.79 82,247
2019-03-25 $170.49 $170.49 $166.87 $169.29 $165.78 70,022
2019-03-22 $173.80 $173.99 $170.54 $170.58 $167.05 55,966
2019-03-21 $171.51 $174.73 $171.43 $174.45 $170.84 50,593
2019-03-20 $175.54 $175.54 $172.12 $172.20 $168.63 35,498
2019-03-19 $175.02 $177.00 $174.44 $175.80 $172.03 68,884
2019-03-18 $172.75 $174.49 $172.54 $174.33 $170.60 483,906
2019-03-15 $173.85 $174.03 $171.82 $172.35 $168.66 74,299
2019-03-14 $173.52 $174.47 $173.30 $173.51 $169.79 64,757
2019-03-13 $170.58 $174.00 $170.58 $173.36 $169.65 82,309
2019-03-12 $168.33 $170.17 $168.33 $169.83 $166.19 61,840
2019-03-11 $166.40 $168.11 $165.35 $167.87 $164.27 67,828
2019-03-08 $164.14 $165.94 $163.72 $165.83 $162.28 159,341
2019-03-07 $167.01 $167.65 $164.91 $165.25 $161.71 44,029
2019-03-06 $171.51 $171.51 $166.60 $166.70 $163.13 245,519
2019-03-05 $171.77 $172.40 $170.03 $171.36 $167.69 164,175
2019-03-04 $177.84 $177.84 $170.95 $171.79 $168.11 150,853
2019-03-01 $175.76 $177.45 $175.76 $177.22 $173.42 67,367
2019-02-28 $176.03 $177.28 $173.70 $174.57 $170.83 145,284
2019-02-27 $180.01 $180.22 $175.62 $176.39 $172.61 156,471
2019-02-26 $181.88 $182.45 $180.63 $180.66 $176.79 48,846
2019-02-25 $184.00 $184.37 $182.03 $182.14 $178.24 170,768
2019-02-22 $182.68 $183.34 $182.18 $183.34 $179.41 23,108
2019-02-21 $184.18 $184.22 $181.70 $182.41 $178.50 44,216
2019-02-20 $184.34 $184.87 $183.15 $184.27 $180.32 62,623
2019-02-19 $185.25 $185.62 $184.32 $185.15 $181.18 364,329
2019-02-15 $182.95 $185.57 $182.95 $185.50 $181.53 30,614
2019-02-14 $180.20 $182.41 $179.31 $181.80 $177.91 28,771
2019-02-13 $180.36 $181.71 $179.99 $181.12 $177.24 63,831
2019-02-12 $178.39 $180.07 $177.57 $179.92 $176.07 47,645
2019-02-11 $178.00 $178.00 $176.85 $177.19 $173.39 38,980
2019-02-08 $179.89 $179.94 $176.40 $177.72 $173.91 53,487
2019-02-07 $179.65 $181.41 $179.40 $180.78 $176.91 45,218
2019-02-06 $179.84 $180.48 $178.73 $180.48 $176.61 63,831
2019-02-05 $181.55 $182.58 $180.06 $180.16 $176.30 41,463
2019-02-04 $179.99 $180.79 $179.01 $180.79 $176.92 57,611
2019-02-01 $180.11 $180.29 $177.88 $180.09 $176.23 82,436
2019-01-31 $179.29 $181.00 $179.29 $180.47 $176.60 71,016
2019-01-30 $178.39 $180.03 $178.28 $179.50 $175.65 60,950
2019-01-29 $176.64 $176.95 $175.16 $176.89 $173.10 46,299
2019-01-28 $176.17 $178.12 $174.60 $176.12 $172.35 53,803
2019-01-25 $177.09 $178.29 $176.85 $177.56 $173.76 52,480
2019-01-24 $176.09 $176.67 $175.42 $175.73 $171.97 37,078
2019-01-23 $175.52 $177.14 $174.30 $176.29 $172.51 57,730
2019-01-22 $175.36 $175.60 $173.85 $174.74 $171.00 53,248
2019-01-18 $175.94 $176.45 $174.98 $176.20 $172.43 61,842
2019-01-17 $174.00 $175.18 $174.00 $174.53 $170.79 59,005
2019-01-16 $173.37 $174.57 $173.37 $174.27 $170.54 75,485
2019-01-15 $169.20 $172.98 $169.20 $172.68 $168.98 48,558
2019-01-14 $169.38 $170.32 $169.01 $169.17 $165.55 62,319
2019-01-11 $167.76 $170.11 $167.50 $170.11 $166.47 44,054
2019-01-10 $167.39 $168.76 $167.00 $168.74 $165.12 63,439
2019-01-09 $167.97 $168.91 $167.36 $168.36 $164.75 78,263
2019-01-08 $166.50 $167.49 $164.45 $167.06 $163.48 201,324
2019-01-07 $164.11 $165.98 $162.96 $164.83 $161.30 145,224
2019-01-04 $161.22 $164.88 $160.67 $163.54 $160.04 57,574
2019-01-03 $162.46 $162.46 $159.07 $159.24 $155.83 129,386
2019-01-02 $162.86 $164.90 $160.81 $163.14 $159.64 115,442
2018-12-31 $163.69 $165.30 $163.50 $165.19 $161.65 122,508
2018-12-28 $165.01 $165.94 $162.72 $163.57 $160.07 191,620
2018-12-27 $167.59 $170.15 $163.50 $170.15 $160.41 138,665
2018-12-26 $162.32 $169.48 $162.07 $169.46 $159.76 77,733
2018-12-24 $163.71 $165.26 $161.92 $162.04 $152.77 106,815
2018-12-21 $166.72 $170.32 $164.47 $164.91 $155.47 322,411
2018-12-20 $171.21 $171.44 $166.19 $167.49 $157.90 257,026
2018-12-19 $175.28 $176.81 $171.50 $172.56 $162.68 212,670
2018-12-18 $178.19 $179.23 $173.28 $174.88 $164.87 228,263
2018-12-17 $178.18 $180.19 $175.46 $177.50 $167.34 672,598
2018-12-14 $188.09 $188.96 $182.21 $183.00 $172.43 113,616
2018-12-13 $190.18 $191.20 $188.44 $189.60 $178.65 40,316
2018-12-12 $189.88 $192.26 $189.44 $189.57 $178.63 56,662
2018-12-11 $188.84 $190.38 $186.51 $187.52 $176.69 63,191
2018-12-10 $188.06 $188.62 $183.25 $186.94 $176.15 133,616
2018-12-07 $193.22 $193.55 $187.58 $188.64 $177.75 133,263
2018-12-06 $194.24 $194.24 $187.30 $193.50 $182.33 129,900
2018-12-04 $201.83 $202.70 $196.66 $197.01 $185.64 63,767
2018-12-03 $201.92 $202.02 $199.20 $201.83 $190.18 150,429
2018-11-30 $200.29 $200.29 $198.65 $200.01 $188.46 96,709
2018-11-29 $199.92 $201.20 $198.56 $200.21 $188.65 95,343
2018-11-28 $194.99 $199.64 $194.99 $199.64 $188.11 139,746
2018-11-27 $192.05 $193.73 $191.39 $193.64 $182.46 205,362
2018-11-26 $191.92 $193.51 $191.21 $192.56 $181.44 80,187
2018-11-23 $187.34 $190.49 $187.34 $189.84 $178.88 13,853
2018-11-21 $187.88 $189.58 $187.88 $188.11 $177.25 45,736
2018-11-20 $188.15 $189.31 $186.52 $187.22 $176.41 98,758
2018-11-19 $194.48 $194.68 $189.40 $189.90 $178.94 62,840
2018-11-16 $193.22 $195.12 $193.19 $194.52 $183.29 54,576
2018-11-15 $191.83 $194.11 $189.79 $193.68 $182.50 91,214
2018-11-14 $195.85 $195.89 $191.92 $192.83 $181.70 66,607
2018-11-13 $198.24 $199.40 $194.28 $194.91 $183.66 160,865
2018-11-12 $200.15 $200.61 $197.66 $197.88 $186.46 139,702
2018-11-09 $200.96 $201.23 $198.90 $200.26 $188.70 110,375
2018-11-08 $201.43 $201.43 $199.81 $201.20 $189.58 212,304
2018-11-07 $196.29 $201.74 $196.29 $201.45 $189.82 446,859
2018-11-06 $192.57 $194.42 $192.32 $194.10 $182.89 66,263
2018-11-05 $192.10 $193.00 $191.77 $192.52 $181.41 128,290
2018-11-02 $192.70 $194.72 $191.31 $192.07 $180.98 143,451
2018-11-01 $192.09 $192.99 $191.44 $192.05 $180.96 79,462
2018-10-31 $190.70 $191.77 $189.89 $190.51 $179.51 53,993
2018-10-30 $186.43 $189.05 $185.38 $189.00 $178.09 46,542
2018-10-29 $187.52 $189.09 $183.86 $185.94 $175.20 56,066
2018-10-26 $186.90 $187.54 $183.96 $185.89 $175.16 40,583
2018-10-25 $185.31 $189.90 $185.29 $188.69 $177.80 103,384
2018-10-24 $191.16 $192.46 $185.05 $185.31 $174.61 80,908
2018-10-23 $189.61 $192.34 $187.82 $191.75 $180.68 63,475
2018-10-22 $193.70 $194.43 $191.18 $192.35 $181.24 51,590
2018-10-19 $196.00 $196.69 $192.89 $193.41 $182.24 60,098
2018-10-18 $195.63 $196.70 $194.09 $195.75 $184.45 37,058
2018-10-17 $195.52 $196.67 $193.87 $195.60 $184.31 153,468
2018-10-16 $191.86 $196.13 $191.78 $196.06 $184.74 75,363
2018-10-15 $191.18 $192.06 $190.24 $190.26 $179.28 537,476
2018-10-12 $192.19 $192.95 $189.10 $190.95 $179.93 1,013,117
2018-10-11 $194.34 $195.18 $189.76 $190.15 $179.17 154,659
2018-10-10 $199.69 $199.70 $194.97 $195.15 $183.88 114,671
2018-10-09 $198.06 $199.86 $197.49 $199.16 $187.66 120,131
2018-10-08 $197.55 $203.31 $195.83 $198.02 $186.59 1,174,500
2018-10-05 $197.93 $198.86 $196.40 $197.68 $186.27 174,387
2018-10-04 $198.59 $198.59 $197.05 $197.37 $185.98 238,818
2018-10-03 $199.53 $199.53 $198.13 $198.83 $187.35 263,169
2018-10-02 $200.21 $200.21 $198.16 $198.47 $187.01 27,780
2018-10-01 $201.00 $201.69 $199.75 $200.16 $188.60 84,540
2018-09-28 $198.11 $199.85 $197.84 $199.85 $188.31 45,420
2018-09-27 $197.26 $198.71 $197.26 $198.33 $186.88 48,352
2018-09-26 $197.26 $197.93 $196.52 $196.72 $185.36 29,797
2018-09-25 $198.12 $198.28 $196.86 $196.94 $185.47 27,286
2018-09-24 $197.39 $198.41 $197.14 $198.20 $186.65 160,673
2018-09-21 $198.04 $198.56 $197.70 $197.87 $186.34 25,634
2018-09-20 $197.43 $198.19 $197.43 $197.84 $186.31 43,933
2018-09-19 $197.50 $197.70 $196.57 $196.86 $185.39 36,519
2018-09-18 $196.74 $198.43 $196.74 $197.52 $186.01 28,577
2018-09-17 $197.67 $197.67 $196.36 $196.48 $185.03 42,710
2018-09-14 $197.74 $198.09 $196.98 $197.16 $185.67 53,904
2018-09-13 $196.34 $197.17 $196.23 $197.11 $185.63 171,415
2018-09-12 $195.13 $195.47 $194.01 $195.37 $183.99 18,808
2018-09-11 $193.66 $194.80 $193.41 $194.79 $183.44 21,406
2018-09-10 $197.19 $197.19 $194.00 $194.21 $182.89 31,091
2018-09-07 $196.32 $198.19 $196.32 $196.96 $185.48 51,832
2018-09-06 $196.00 $197.06 $195.65 $196.75 $185.29 25,396
2018-09-05 $196.00 $196.41 $194.35 $195.96 $184.54 25,358
2018-09-04 $197.24 $197.79 $195.77 $195.84 $184.43 61,197
2018-08-31 $195.50 $197.11 $195.50 $196.96 $185.48 45,331
2018-08-30 $196.36 $196.36 $195.70 $195.78 $184.37 33,108
2018-08-29 $196.38 $197.04 $196.11 $196.58 $185.13 39,656
2018-08-28 $195.96 $196.07 $195.40 $196.07 $184.65 20,114
2018-08-27 $195.39 $195.85 $195.26 $195.65 $184.25 33,180
2018-08-24 $194.41 $195.01 $194.25 $194.92 $183.56 50,783
2018-08-23 $193.66 $194.45 $193.56 $193.90 $182.60 47,040
2018-08-22 $193.22 $194.41 $193.04 $193.97 $182.67 71,066
2018-08-21 $193.51 $193.92 $193.14 $193.69 $182.41 76,924
2018-08-20 $193.85 $193.85 $192.86 $193.42 $182.15 280,220
2018-08-17 $192.41 $193.85 $192.26 $193.22 $181.96 66,633
2018-08-16 $191.61 $192.99 $191.61 $192.64 $181.42 84,951
2018-08-15 $191.00 $191.24 $190.24 $191.04 $179.91 28,061
2018-08-14 $189.87 $191.89 $189.87 $191.79 $180.62 69,446
2018-08-13 $189.16 $190.04 $188.58 $189.45 $178.41 35,909
2018-08-10 $188.38 $189.45 $188.34 $189.00 $177.99 19,783
2018-08-09 $188.40 $189.70 $188.24 $188.75 $177.75 21,141
2018-08-08 $187.82 $188.46 $187.25 $188.05 $177.09 35,912
2018-08-07 $187.22 $187.42 $186.80 $186.84 $175.95 41,340
2018-08-06 $187.17 $187.80 $187.00 $187.36 $176.44 103,297
2018-08-03 $186.68 $187.41 $186.51 $187.22 $176.31 190,390
2018-08-02 $183.18 $186.11 $183.00 $186.06 $175.22 130,505
2018-08-01 $182.98 $184.71 $182.98 $183.00 $172.34 122,797
2018-07-31 $182.91 $183.36 $182.07 $182.56 $171.92 99,447
2018-07-30 $183.46 $183.57 $182.17 $182.24 $171.62 239,988
2018-07-27 $185.12 $185.12 $183.11 $183.33 $172.65 10,162
2018-07-26 $183.51 $185.45 $183.51 $184.94 $174.17 7,902
2018-07-25 $181.71 $183.42 $181.71 $183.30 $172.62 23,784
2018-07-24 $183.66 $183.66 $180.93 $181.29 $170.73 49,170
2018-07-23 $182.52 $184.25 $182.52 $183.75 $173.04 10,820
2018-07-20 $181.59 $182.42 $181.59 $181.86 $171.26 22,436
2018-07-19 $182.14 $182.60 $181.03 $182.36 $171.74 22,316
2018-07-18 $182.20 $183.04 $181.96 $182.57 $171.93 24,025
2018-07-17 $182.32 $182.32 $181.27 $182.22 $171.60 16,867
2018-07-16 $184.15 $184.15 $182.83 $182.97 $172.31 16,745
2018-07-13 $183.03 $184.21 $183.03 $183.89 $173.18 33,215
2018-07-12 $183.10 $184.03 $182.32 $183.11 $172.44 22,543
2018-07-11 $182.09 $182.58 $181.41 $181.87 $171.27 18,687
2018-07-10 $182.43 $183.07 $182.26 $182.43 $171.80 26,967
2018-07-09 $180.77 $182.06 $180.77 $181.88 $171.28 36,766
2018-07-06 $179.39 $180.29 $179.21 $180.22 $169.72 10,439
2018-07-05 $178.70 $179.13 $177.85 $179.05 $168.62 33,869
2018-07-03 $177.44 $177.90 $177.11 $177.66 $167.31 14,079
2018-07-02 $175.01 $176.74 $174.23 $176.69 $166.40 133,189
2018-06-29 $176.62 $177.02 $175.52 $175.64 $165.41 69,290
2018-06-28 $176.13 $176.67 $173.89 $176.45 $166.17 1,448,596
2018-06-27 $179.80 $179.83 $178.30 $178.44 $168.04 141,969
2018-06-26 $180.53 $180.53 $179.73 $179.88 $169.40 50,207
2018-06-25 $181.69 $181.97 $179.32 $180.58 $169.98 607,477
2018-06-22 $182.42 $182.56 $181.86 $182.30 $171.60 7,499
2018-06-21 $182.50 $182.75 $181.56 $181.82 $171.15 25,498
2018-06-20 $182.07 $182.86 $181.51 $182.65 $171.93 83,187
2018-06-19 $179.67 $181.54 $179.67 $181.40 $170.75 15,374
2018-06-18 $181.60 $181.60 $180.21 $180.75 $170.14 86,850
2018-06-15 $180.82 $181.65 $180.15 $181.65 $170.99 22,803
2018-06-14 $180.41 $180.85 $180.12 $180.69 $170.08 120,405
2018-06-13 $179.82 $180.92 $179.61 $180.02 $169.45 119,493
2018-06-12 $178.86 $179.12 $177.51 $178.72 $168.23 19,116
2018-06-11 $176.67 $178.91 $176.42 $178.77 $168.28 17,638
2018-06-08 $175.08 $176.51 $175.08 $176.49 $166.13 6,068
2018-06-07 $175.58 $175.68 $174.58 $174.99 $164.72 16,904
2018-06-06 $174.23 $175.29 $173.69 $175.25 $164.96 11,145
2018-06-05 $172.54 $173.59 $172.45 $173.59 $163.40 22,618
2018-06-04 $172.22 $172.59 $171.52 $172.59 $162.46 16,798
2018-06-01 $171.48 $171.84 $170.89 $171.84 $161.75 46,829
2018-05-31 $173.59 $173.59 $170.76 $170.95 $160.92 8,539
2018-05-30 $172.19 $174.45 $172.19 $173.87 $163.66 26,157
2018-05-29 $171.82 $171.91 $170.75 $171.79 $161.71 7,186
2018-05-25 $171.36 $173.16 $171.36 $172.92 $162.77 10,829
2018-05-24 $171.43 $171.64 $170.34 $171.41 $161.35 8,938
2018-05-23 $171.75 $171.81 $170.75 $171.48 $161.41 7,351
2018-05-22 $173.10 $173.10 $171.91 $171.91 $161.82 10,444
2018-05-21 $172.55 $173.17 $172.32 $172.74 $162.60 13,470
2018-05-18 $171.53 $172.20 $171.26 $171.83 $161.74 12,580
2018-05-17 $170.39 $171.90 $170.29 $171.69 $161.61 22,470
2018-05-16 $169.31 $170.87 $169.27 $170.48 $160.47 36,926
2018-05-15 $169.24 $169.50 $168.78 $168.90 $158.99 23,020
2018-05-14 $169.08 $170.17 $169.08 $169.93 $159.95 9,457
2018-05-11 $167.43 $168.87 $165.54 $168.71 $158.81 31,401
2018-05-10 $164.96 $166.85 $164.96 $166.67 $156.89 7,141
2018-05-09 $164.54 $164.66 $163.20 $164.45 $154.80 29,235
2018-05-08 $164.88 $165.01 $163.91 $164.30 $154.66 9,670
2018-05-07 $165.77 $166.17 $164.78 $165.19 $155.49 48,185
2018-05-04 $164.26 $166.24 $163.48 $165.57 $155.85 11,199
2018-05-03 $164.49 $164.78 $161.98 $164.55 $154.89 10,086
2018-05-02 $164.40 $166.40 $164.40 $165.29 $155.59 171,670
2018-05-01 $163.92 $164.96 $163.74 $164.84 $155.16 191,204
2018-04-30 $166.50 $166.50 $164.00 $164.00 $154.37 21,887
2018-04-27 $164.16 $166.15 $164.16 $166.02 $156.27 22,951
2018-04-26 $164.65 $164.80 $164.00 $164.15 $154.51 7,823
2018-04-25 $163.71 $165.55 $163.13 $165.10 $155.41 17,410
2018-04-24 $164.73 $165.37 $162.99 $163.88 $154.26 132,156
2018-04-23 $164.37 $164.56 $163.64 $164.33 $154.68 9,742
2018-04-20 $164.92 $164.92 $163.74 $164.22 $154.58 19,761
2018-04-19 $165.72 $166.03 $164.75 $165.01 $155.32 8,838
2018-04-18 $165.27 $166.61 $165.26 $165.92 $156.18 10,353
2018-04-17 $164.26 $165.07 $164.26 $164.99 $155.30 9,350
2018-04-16 $161.28 $163.29 $160.89 $162.67 $153.12 12,477
2018-04-13 $160.94 $160.94 $159.90 $160.23 $150.82 8,757
2018-04-12 $159.67 $160.95 $159.67 $160.82 $151.38 43,879
2018-04-11 $159.23 $159.67 $158.87 $159.06 $149.72 2,412
2018-04-10 $159.53 $160.59 $159.53 $160.15 $150.75 5,987
2018-04-09 $159.72 $160.62 $158.90 $158.90 $149.57 23,425
2018-04-06 $160.76 $161.11 $157.98 $158.79 $149.47 49,806
2018-04-05 $160.90 $162.33 $160.85 $161.96 $152.45 39,498
2018-04-04 $156.80 $160.80 $156.80 $160.78 $151.34 7,569
2018-04-03 $156.72 $158.70 $156.72 $158.57 $149.26 4,562
2018-04-02 $157.75 $157.75 $154.63 $155.72 $146.58 11,429
2018-03-29 $157.76 $158.50 $156.70 $157.90 $148.63 6,093
2018-03-28 $157.13 $158.11 $156.94 $157.29 $148.06 11,557
2018-03-27 $158.49 $159.08 $156.26 $156.85 $147.64 16,358
2018-03-26 $157.39 $158.48 $156.29 $158.48 $149.18 5,883
2018-03-23 $158.39 $159.06 $156.14 $156.22 $147.05 11,221
2018-03-22 $160.09 $161.22 $158.12 $158.12 $148.84 10,809
2018-03-21 $161.58 $162.59 $161.20 $161.20 $151.63 8,815
2018-03-20 $160.88 $161.82 $160.29 $161.45 $151.86 5,904
2018-03-19 $162.89 $163.05 $160.92 $161.81 $152.20 10,028
2018-03-16 $163.91 $164.62 $163.39 $163.50 $153.79 3,391
2018-03-15 $163.14 $164.00 $163.14 $163.61 $153.89 3,938
2018-03-14 $164.00 $164.30 $162.66 $162.94 $153.26 6,533
2018-03-13 $164.32 $164.47 $163.35 $163.51 $153.80 8,061
2018-03-12 $165.78 $165.78 $164.27 $164.44 $154.67 9,813
2018-03-09 $164.27 $165.64 $164.20 $165.59 $155.75 13,898
2018-03-08 $165.20 $165.38 $163.41 $163.80 $154.07 11,523
2018-03-07 $163.50 $164.55 $163.05 $164.55 $154.78 5,745
2018-03-06 $163.56 $163.82 $162.22 $163.59 $153.87 5,650
2018-03-05 $160.64 $163.34 $160.51 $163.34 $153.64 7,024
2018-03-02 $158.99 $162.42 $158.92 $162.32 $152.68 7,850
2018-03-01 $161.57 $161.99 $158.45 $159.82 $150.33 19,324
2018-02-28 $164.58 $164.58 $161.49 $161.49 $151.90 11,698
2018-02-27 $163.60 $165.18 $163.60 $164.11 $154.36 13,869
2018-02-26 $162.53 $163.26 $161.68 $163.19 $153.50 12,833
2018-02-23 $159.77 $161.99 $159.77 $161.99 $152.37 5,890
2018-02-22 $161.55 $162.70 $160.46 $160.76 $151.21 10,233
2018-02-21 $161.16 $163.51 $161.08 $161.08 $151.51 15,450
2018-02-20 $161.63 $162.32 $160.90 $161.13 $151.56 13,387
2018-02-16 $160.72 $162.90 $160.72 $162.41 $152.76 10,338
2018-02-15 $161.75 $161.75 $159.43 $161.03 $151.47 21,301
2018-02-14 $158.76 $161.15 $158.76 $161.05 $151.48 28,387
2018-02-13 $158.25 $160.06 $157.92 $159.89 $150.39 46,936
2018-02-12 $158.96 $160.22 $157.51 $159.24 $149.78 36,191
2018-02-09 $157.86 $159.30 $153.70 $158.15 $148.76 45,727
2018-02-08 $160.79 $161.49 $156.52 $156.71 $147.40 24,980
2018-02-07 $159.79 $162.09 $159.79 $160.71 $151.16 26,908
2018-02-06 $154.23 $160.98 $152.69 $160.51 $150.98 65,596
2018-02-05 $162.49 $163.75 $157.04 $157.61 $148.25 50,576
2018-02-02 $165.62 $165.76 $163.52 $163.55 $153.84 53,064
2018-02-01 $166.38 $167.23 $165.16 $166.55 $156.66 29,931
2018-01-31 $169.64 $171.23 $166.63 $167.51 $157.56 99,556
2018-01-30 $166.83 $168.99 $166.56 $167.87 $157.90 88,204
2018-01-29 $171.63 $172.85 $171.63 $171.87 $161.66 23,516
2018-01-26 $170.08 $171.80 $170.08 $171.80 $161.60 10,146
2018-01-25 $169.34 $169.64 $168.61 $169.64 $159.56 17,612
2018-01-24 $169.30 $169.99 $168.69 $169.00 $158.96 13,887
2018-01-23 $168.61 $169.10 $167.85 $168.73 $158.71 8,654
2018-01-22 $167.62 $168.65 $167.54 $168.61 $158.60 38,545
2018-01-19 $166.67 $167.64 $166.15 $167.64 $157.68 13,880
2018-01-18 $165.93 $166.48 $165.63 $166.34 $156.46 11,466
2018-01-17 $165.32 $166.24 $164.86 $166.04 $156.18 12,551
2018-01-16 $165.16 $165.47 $164.19 $164.40 $154.64 28,039
2018-01-12 $163.00 $164.00 $163.00 $164.00 $154.26 14,847
2018-01-11 $160.41 $162.41 $160.41 $162.30 $152.66 13,798
2018-01-10 $159.79 $160.10 $159.66 $160.10 $150.59 61,925
2018-01-09 $159.36 $160.98 $159.22 $160.52 $150.99 31,009
2018-01-08 $160.94 $160.94 $158.62 $159.38 $149.91 20,708
2018-01-05 $159.95 $161.29 $159.95 $161.29 $151.71 24,508
2018-01-04 $159.16 $159.64 $158.79 $159.33 $149.87 27,417
2018-01-03 $157.39 $158.48 $157.32 $158.45 $149.04 9,797
2018-01-02 $157.37 $158.53 $156.98 $158.30 $148.90 23,800
2017-12-29 $158.35 $158.35 $156.80 $156.84 $147.52 8,864
2017-12-28 $157.37 $157.81 $157.00 $157.81 $148.44 5,460
2017-12-27 $157.19 $157.38 $157.07 $157.18 $147.84 5,825
2017-12-26 $156.78 $157.75 $156.78 $157.00 $147.67 3,731
2017-12-22 $157.30 $157.30 $156.38 $157.08 $147.75 5,018
2017-12-21 $157.25 $157.58 $156.86 $157.08 $147.75 9,810
2017-12-20 $156.84 $157.72 $156.75 $156.79 $147.48 6,881
2017-12-19 $156.31 $157.49 $156.31 $156.93 $147.61 5,804
2017-12-18 $156.70 $156.90 $156.45 $156.48 $147.10 7,554
2017-12-15 $155.08 $156.54 $155.08 $156.25 $146.88 11,850
2017-12-14 $157.12 $157.12 $154.44 $154.47 $145.21 17,692
2017-12-13 $156.22 $157.10 $155.95 $156.81 $147.41 56,728
2017-12-12 $155.95 $156.25 $155.80 $156.07 $146.71 11,498
2017-12-11 $155.99 $156.14 $154.96 $155.37 $146.05 13,344
2017-12-08 $155.12 $156.05 $154.90 $155.73 $146.39 11,635
2017-12-07 $154.17 $154.85 $154.17 $154.59 $145.32 8,020
2017-12-06 $154.18 $154.18 $153.18 $153.64 $144.43 10,666
2017-12-05 $154.64 $154.64 $153.42 $153.52 $144.31 17,913
2017-12-04 $157.14 $158.23 $154.38 $154.38 $145.12 35,226
2017-12-01 $157.55 $157.55 $152.38 $155.68 $146.34 22,547
2017-11-30 $154.90 $157.16 $154.36 $156.81 $147.41 76,067
2017-11-29 $150.51 $154.38 $150.51 $153.87 $144.64 17,034
2017-11-28 $149.57 $150.50 $148.81 $150.31 $141.30 17,663
2017-11-27 $149.33 $149.43 $148.97 $149.43 $140.47 6,935
2017-11-24 $149.00 $149.24 $149.00 $149.21 $140.26 3,957
2017-11-22 $148.46 $149.92 $148.46 $149.19 $140.24 5,081
2017-11-21 $147.00 $148.32 $147.00 $148.32 $139.43 9,705
2017-11-20 $146.66 $146.77 $146.07 $146.70 $137.90 12,914
2017-11-17 $147.12 $147.47 $146.79 $146.80 $138.00 7,094
2017-11-16 $146.39 $148.10 $146.39 $147.86 $138.99 7,853
2017-11-15 $146.00 $146.11 $145.18 $145.35 $136.63 9,801
2017-11-14 $146.56 $146.78 $145.78 $146.61 $137.82 10,882
2017-11-13 $146.34 $147.66 $146.00 $147.21 $138.38 18,578
2017-11-10 $147.03 $147.09 $146.38 $146.80 $138.00 13,854
2017-11-09 $146.92 $147.36 $146.39 $147.36 $138.52 19,290
2017-11-08 $148.08 $148.08 $146.84 $147.53 $138.68 14,858
2017-11-07 $149.33 $149.72 $147.92 $148.56 $139.65 26,603
2017-11-06 $148.86 $150.06 $148.84 $148.90 $139.97 10,635
2017-11-03 $148.41 $149.95 $147.97 $149.40 $140.44 14,299
2017-11-02 $147.98 $149.12 $147.98 $148.60 $139.69 9,398
2017-11-01 $149.49 $149.58 $147.27 $147.75 $138.89 50,865
2017-10-31 $148.52 $149.66 $148.52 $149.34 $140.38 18,632
2017-10-30 $150.42 $150.42 $148.18 $148.38 $139.48 18,120
2017-10-27 $148.77 $151.14 $148.77 $150.76 $141.72 16,190
2017-10-26 $147.35 $149.13 $146.95 $148.69 $139.77 34,245
2017-10-25 $147.97 $148.25 $146.77 $147.84 $138.97 392,766
2017-10-24 $148.84 $148.91 $147.60 $148.29 $139.40 268,196
2017-10-23 $149.00 $149.56 $148.66 $149.01 $140.07 12,654
2017-10-20 $147.25 $149.27 $147.00 $148.67 $139.75 8,753
2017-10-19 $145.11 $146.86 $144.62 $146.84 $138.03 6,009
2017-10-18 $144.75 $146.50 $144.75 $145.55 $136.83 15,053
2017-10-17 $142.24 $145.30 $142.24 $144.70 $136.02 20,174
2017-10-16 $141.52 $142.69 $141.34 $141.88 $133.37 40,317
2017-10-13 $141.30 $142.18 $139.65 $141.93 $133.42 52,760
2017-10-12 $144.05 $144.05 $143.19 $143.30 $134.71 13,418
2017-10-11 $143.84 $144.71 $143.84 $144.35 $135.69 6,206
2017-10-10 $145.18 $145.26 $143.58 $143.99 $135.36 27,239
2017-10-09 $148.10 $148.10 $144.92 $144.94 $136.25 12,845
2017-10-06 $149.17 $149.17 $148.20 $148.34 $139.44 9,076
2017-10-05 $149.34 $149.34 $148.59 $148.68 $139.76 15,066
2017-10-04 $149.85 $150.20 $149.22 $149.25 $140.30 8,227
2017-10-03 $149.06 $149.83 $148.87 $149.78 $140.80 15,645
2017-10-02 $148.14 $148.96 $148.10 $148.96 $140.03 11,997
2017-09-29 $147.10 $147.74 $147.10 $147.74 $138.88 6,039
2017-09-28 $145.67 $147.27 $145.60 $147.11 $138.29 7,835
2017-09-27 $145.32 $146.08 $144.68 $145.80 $137.06 7,313
2017-09-26 $143.78 $144.98 $143.78 $144.65 $135.98 7,528
2017-09-25 $144.37 $145.12 $143.41 $143.42 $134.75 8,099
2017-09-22 $144.52 $145.40 $142.94 $145.08 $136.31 74,137
2017-09-21 $144.55 $145.02 $144.50 $144.59 $135.85 6,715
2017-09-20 $143.75 $144.66 $143.05 $144.65 $135.91 14,823
2017-09-19 $146.84 $146.85 $143.00 $143.54 $134.86 15,017
2017-09-18 $148.12 $148.12 $146.86 $146.94 $138.06 26,271
2017-09-15 $148.10 $148.26 $147.63 $147.88 $138.94 16,676
2017-09-14 $148.45 $148.67 $148.06 $148.15 $139.20 5,719
2017-09-13 $148.60 $149.00 $148.39 $148.45 $139.48 8,764
2017-09-12 $149.03 $149.03 $148.16 $148.23 $139.28 8,879
2017-09-11 $148.00 $149.10 $148.00 $148.91 $139.91 8,931
2017-09-08 $146.62 $147.56 $146.09 $147.38 $138.47 8,943
2017-09-07 $146.79 $147.36 $146.60 $146.75 $137.88 8,521
2017-09-06 $147.97 $147.97 $146.23 $146.80 $137.93 9,607
2017-09-05 $147.82 $148.08 $147.14 $147.45 $138.54 11,912
2017-09-01 $148.16 $148.16 $147.21 $147.98 $139.04 39,758
2017-08-31 $145.44 $147.79 $145.38 $147.74 $138.81 15,307
2017-08-30 $144.86 $145.12 $144.46 $145.00 $136.24 11,656
2017-08-29 $144.68 $145.09 $144.40 $145.00 $136.24 15,497
2017-08-28 $145.04 $145.48 $144.90 $145.27 $136.49 11,461
2017-08-25 $144.80 $145.07 $144.68 $144.73 $135.98 10,587
2017-08-24 $144.80 $145.29 $144.48 $144.50 $135.77 4,619
2017-08-23 $144.70 $144.77 $144.35 $144.53 $135.80 11,392
2017-08-22 $143.98 $145.37 $143.98 $145.11 $136.34 50,660
2017-08-21 $143.02 $143.92 $142.68 $143.83 $135.14 8,510
2017-08-18 $143.42 $143.42 $142.75 $142.90 $134.26 6,519
2017-08-17 $144.44 $145.19 $143.33 $143.33 $134.67 16,390
2017-08-16 $145.08 $145.50 $144.73 $144.73 $135.98 13,427
2017-08-15 $144.92 $145.12 $144.53 $145.03 $136.26 5,893
2017-08-14 $144.62 $144.95 $144.41 $144.70 $135.95 12,925
2017-08-11 $143.03 $144.19 $142.00 $143.83 $135.14 12,960
2017-08-10 $144.41 $144.51 $143.05 $143.05 $134.40 32,386
2017-08-09 $145.06 $146.33 $144.50 $144.82 $136.07 67,161
2017-08-08 $145.21 $146.39 $144.63 $145.33 $136.55 8,370
2017-08-07 $144.99 $145.28 $144.65 $145.23 $136.45 17,527
2017-08-04 $146.14 $146.14 $144.76 $145.02 $136.26 9,420
2017-08-03 $144.65 $145.82 $144.65 $145.74 $136.93 18,731
2017-08-02 $144.90 $145.29 $144.44 $144.63 $135.89 50,633
2017-08-01 $145.84 $146.06 $144.95 $144.96 $136.20 217,294
2017-07-31 $146.77 $146.77 $145.43 $145.52 $136.73 74,044
2017-07-28 $145.64 $146.78 $145.59 $146.73 $137.86 13,423
2017-07-27 $147.46 $147.46 $145.24 $145.52 $136.73 30,467
2017-07-26 $148.20 $148.76 $147.49 $147.71 $138.78 24,315
2017-07-25 $150.67 $150.67 $149.25 $149.40 $140.37 17,682
2017-07-24 $150.35 $150.54 $150.00 $150.45 $141.36 7,528
2017-07-21 $150.45 $150.57 $150.04 $150.34 $141.25 12,467
2017-07-20 $149.55 $150.75 $149.47 $150.54 $141.44 13,496
2017-07-19 $149.01 $149.68 $149.01 $149.51 $140.47 14,226
2017-07-18 $149.28 $149.28 $148.28 $148.59 $139.61 18,088
2017-07-17 $149.47 $149.74 $148.89 $149.37 $140.34 14,229
2017-07-14 $148.96 $149.65 $148.79 $149.41 $140.38 20,397
2017-07-13 $149.08 $149.47 $148.13 $148.72 $139.73 42,003
2017-07-12 $148.51 $149.33 $148.51 $149.03 $140.02 23,272
2017-07-11 $147.73 $148.35 $147.56 $147.96 $139.02 28,031
2017-07-10 $148.16 $148.29 $147.40 $147.72 $138.79 16,178
2017-07-07 $147.13 $148.38 $147.08 $148.31 $139.35 22,813
2017-07-06 $149.00 $149.03 $146.58 $146.89 $138.01 38,892
2017-07-05 $148.81 $149.58 $148.51 $149.41 $140.38 51,914
2017-07-03 $149.17 $150.42 $148.58 $148.68 $139.69 62,456
2017-06-30 $148.29 $149.02 $148.29 $148.58 $139.60 27,954
2017-06-29 $149.41 $149.41 $147.60 $148.25 $139.29 46,247
2017-06-28 $148.25 $149.60 $148.25 $149.35 $140.32 31,834
2017-06-27 $148.05 $148.89 $147.61 $147.61 $138.69 26,864
2017-06-26 $149.41 $149.41 $148.47 $148.70 $139.64 12,212
2017-06-23 $149.33 $150.07 $148.61 $149.10 $140.01 34,661
2017-06-22 $146.87 $150.12 $146.87 $149.06 $139.98 37,493
2017-06-21 $146.32 $147.51 $146.32 $146.90 $137.95 9,584
2017-06-20 $146.78 $146.78 $146.22 $146.22 $137.31 9,691
2017-06-19 $146.06 $146.87 $145.79 $146.85 $137.90 13,853
2017-06-16 $145.08 $145.61 $144.87 $145.57 $136.70 4,629
2017-06-15 $145.26 $145.52 $144.87 $145.05 $136.21 35,523
2017-06-14 $145.50 $146.13 $145.37 $145.98 $137.08 10,560
2017-06-13 $144.42 $145.45 $144.30 $145.09 $136.25 32,819
2017-06-12 $144.16 $144.39 $143.09 $144.17 $135.38 39,565
2017-06-09 $143.88 $144.93 $143.86 $144.39 $135.59 30,049
2017-06-08 $143.82 $144.02 $143.58 $143.76 $135.00 12,039
2017-06-07 $143.23 $143.85 $143.23 $143.82 $135.06 11,519
2017-06-06 $142.48 $143.22 $142.37 $142.85 $134.14 8,721
2017-06-05 $143.27 $143.27 $142.51 $142.97 $134.26 5,986
2017-06-02 $143.25 $143.87 $143.07 $143.20 $134.47 70,401
2017-06-01 $140.23 $143.13 $140.23 $143.13 $134.41 47,688
2017-05-31 $140.27 $140.27 $139.38 $140.03 $131.50 6,456
2017-05-30 $140.78 $141.09 $140.26 $140.30 $131.75 3,848
2017-05-26 $141.51 $141.58 $140.64 $141.01 $132.42 8,383
2017-05-25 $140.77 $142.06 $140.73 $141.61 $132.98 7,570
2017-05-24 $139.96 $140.58 $139.72 $140.48 $131.92 5,972
2017-05-23 $139.99 $140.14 $139.60 $140.06 $131.52 4,201
2017-05-22 $139.29 $139.96 $139.29 $139.77 $131.25 7,328
2017-05-19 $138.85 $140.11 $138.82 $139.39 $130.90 5,002
2017-05-18 $137.78 $139.35 $137.78 $138.68 $130.23 8,450
2017-05-17 $138.40 $139.04 $137.41 $137.97 $129.56 14,062
2017-05-16 $141.11 $141.11 $139.49 $139.51 $131.01 11,052
2017-05-15 $141.05 $141.16 $140.79 $141.06 $132.46 7,604
2017-05-12 $141.67 $141.87 $140.96 $141.00 $132.41 12,587
2017-05-11 $141.84 $142.13 $141.00 $142.03 $133.37 49,288
2017-05-10 $141.20 $142.12 $141.20 $142.05 $133.39 13,741
2017-05-09 $141.17 $141.25 $140.89 $140.94 $132.35 14,708
2017-05-08 $140.45 $140.72 $139.99 $140.52 $131.96 10,443
2017-05-05 $140.33 $140.60 $140.09 $140.53 $131.97 7,573
2017-05-04 $139.53 $140.10 $139.10 $140.06 $131.52 19,799
2017-05-03 $140.42 $140.81 $139.11 $139.23 $130.75 17,426
2017-05-02 $138.50 $140.44 $138.50 $140.39 $131.83 52,107
2017-05-01 $137.81 $138.42 $137.38 $138.21 $129.79 64,281
2017-04-28 $136.64 $137.50 $136.64 $137.44 $129.06 8,487
2017-04-27 $136.94 $137.90 $136.63 $136.66 $128.33 6,400
2017-04-26 $136.71 $137.84 $136.40 $136.75 $128.42 27,341
2017-04-25 $135.56 $136.66 $135.46 $136.35 $128.04 15,435
2017-04-24 $136.41 $136.51 $136.08 $136.14 $127.84 15,650
2017-04-21 $135.64 $135.76 $134.94 $135.16 $126.92 6,317
2017-04-20 $134.74 $136.07 $134.25 $135.78 $127.51 9,172
2017-04-19 $134.29 $135.11 $134.20 $134.55 $126.35 9,495
2017-04-18 $134.93 $134.93 $133.40 $133.94 $125.78 8,091
2017-04-17 $133.55 $134.48 $133.55 $134.48 $126.28 10,923
2017-04-13 $134.48 $134.64 $133.97 $134.01 $125.84 7,747
2017-04-12 $134.92 $135.14 $134.11 $134.69 $126.48 9,321
2017-04-11 $134.44 $135.18 $134.19 $135.18 $126.94 31,262
2017-04-10 $134.11 $135.11 $134.11 $134.79 $126.58 11,131
2017-04-07 $134.14 $134.33 $133.49 $134.04 $125.87 18,240
2017-04-06 $133.60 $134.39 $133.15 $134.29 $126.11 13,474
2017-04-05 $133.68 $135.04 $133.50 $133.63 $125.49 18,912
2017-04-04 $134.27 $134.40 $133.30 $133.59 $125.45 9,713
2017-04-03 $134.27 $134.91 $133.99 $134.30 $126.12 65,259
2017-03-31 $134.25 $134.45 $133.96 $134.09 $125.92 33,020
2017-03-30 $133.44 $134.65 $133.44 $134.51 $126.31 8,094
2017-03-29 $133.57 $133.77 $133.04 $133.41 $125.28 5,744
2017-03-28 $133.03 $133.97 $132.52 $133.82 $125.66 13,129
2017-03-27 $131.25 $133.42 $131.25 $133.36 $125.23 19,952
2017-03-24 $131.50 $132.61 $130.95 $132.16 $124.11 17,605
2017-03-23 $131.71 $132.33 $131.07 $131.27 $123.22 16,696
2017-03-22 $132.08 $132.08 $131.26 $131.87 $123.79 18,367
2017-03-21 $134.01 $134.23 $131.65 $132.06 $123.96 42,396
2017-03-20 $134.92 $134.92 $133.56 $133.70 $125.51 7,207
2017-03-17 $135.12 $135.12 $134.72 $134.88 $126.61 10,020
2017-03-16 $136.08 $136.08 $134.73 $135.00 $126.72 13,282
2017-03-15 $134.65 $136.15 $134.65 $135.97 $127.63 13,096
2017-03-14 $134.68 $134.68 $133.97 $134.43 $126.19 20,981
2017-03-13 $135.43 $135.83 $135.20 $135.62 $127.31 9,592
2017-03-10 $135.77 $135.97 $134.83 $135.46 $127.16 14,755
2017-03-09 $135.32 $136.04 $134.99 $135.34 $127.04 18,379
2017-03-08 $135.30 $136.03 $135.30 $135.39 $127.09 22,959
2017-03-07 $136.15 $136.28 $135.30 $135.30 $127.01 22,601
2017-03-06 $136.85 $137.75 $136.22 $136.71 $128.33 66,432
2017-03-03 $136.33 $137.31 $136.30 $137.21 $128.80 22,323
2017-03-02 $136.66 $136.93 $136.16 $136.39 $128.03 19,062
2017-03-01 $136.59 $137.37 $136.59 $136.99 $128.59 32,253
2017-02-28 $136.33 $136.41 $135.68 $135.78 $127.46 27,246
2017-02-27 $135.43 $136.79 $135.34 $136.73 $128.35 29,781
2017-02-24 $134.44 $135.54 $134.43 $135.54 $127.23 13,930
2017-02-23 $134.54 $134.86 $134.06 $134.73 $126.47 13,171
2017-02-22 $134.57 $134.71 $134.18 $134.33 $126.10 10,675
2017-02-21 $132.51 $134.74 $132.51 $134.68 $126.42 26,850
2017-02-17 $132.67 $132.67 $131.67 $132.19 $124.09 27,688
2017-02-16 $133.53 $134.04 $132.51 $133.56 $125.37 34,077
2017-02-15 $132.77 $134.20 $132.71 $134.02 $125.80 19,590
2017-02-14 $131.53 $133.15 $131.53 $133.00 $124.85 22,622
2017-02-13 $131.71 $132.09 $131.63 $131.81 $123.73 13,392
2017-02-10 $131.56 $131.82 $131.00 $131.48 $123.42 22,332
2017-02-09 $130.17 $131.69 $130.00 $131.50 $123.44 12,642
2017-02-08 $129.40 $130.26 $128.92 $130.26 $122.27 13,147
2017-02-07 $130.28 $130.29 $129.43 $129.75 $121.80 15,149
2017-02-06 $131.45 $131.47 $129.62 $129.91 $121.94 52,079
2017-02-03 $130.68 $131.30 $130.59 $131.29 $123.24 15,845
2017-02-02 $130.59 $130.68 $129.74 $130.07 $122.10 18,780
2017-02-01 $129.83 $130.96 $129.83 $130.90 $122.88 54,267
2017-01-31 $128.43 $129.60 $128.32 $129.58 $121.64 49,094
2017-01-30 $129.45 $129.45 $127.99 $128.57 $120.69 67,627
2017-01-27 $130.49 $130.84 $129.64 $129.96 $121.99 11,651
2017-01-26 $130.83 $131.02 $130.26 $130.32 $122.33 13,356
2017-01-25 $130.22 $131.41 $130.20 $130.87 $122.85 49,436
2017-01-24 $129.74 $130.06 $129.02 $129.85 $121.89 28,130
2017-01-23 $129.73 $129.83 $127.99 $129.47 $121.53 36,292
2017-01-20 $130.08 $130.43 $129.74 $129.97 $122.00 11,532
2017-01-19 $130.31 $130.69 $129.31 $129.78 $121.82 82,886
2017-01-18 $131.14 $131.28 $129.90 $130.44 $122.44 19,115
2017-01-17 $130.55 $131.08 $129.45 $131.05 $123.02 23,882
2017-01-13 $130.72 $131.29 $130.72 $130.93 $122.90 24,190
2017-01-12 $129.93 $130.76 $129.50 $130.68 $122.67 21,788
2017-01-11 $129.50 $130.36 $128.83 $130.16 $122.18 25,413
2017-01-10 $128.57 $130.01 $128.14 $129.40 $121.47 24,909
2017-01-09 $127.69 $128.79 $127.69 $128.63 $120.74 12,179
2017-01-06 $127.89 $128.31 $127.57 $127.88 $120.04 16,942
2017-01-05 $127.73 $128.36 $127.56 $128.02 $120.17 24,536
2017-01-04 $126.05 $128.04 $126.00 $127.92 $120.08 20,703
2017-01-03 $126.20 $126.20 $124.50 $125.78 $118.07 40,508
2016-12-30 $126.09 $126.09 $124.96 $125.28 $117.60 34,243
2016-12-29 $126.15 $126.55 $125.72 $125.87 $118.15 10,426
2016-12-28 $127.37 $127.37 $125.92 $126.07 $118.34 88,418
2016-12-27 $127.11 $128.00 $127.11 $127.28 $119.48 50,285
2016-12-23 $125.88 $127.18 $125.88 $127.17 $119.37 33,358
2016-12-22 $125.98 $126.48 $125.27 $125.90 $118.18 25,941
2016-12-21 $126.10 $126.30 $125.42 $126.00 $118.28 20,395
2016-12-20 $126.30 $127.25 $126.22 $126.33 $118.49 73,126
2016-12-19 $126.94 $127.91 $125.84 $126.10 $118.27 22,932
2016-12-16 $126.00 $126.90 $126.00 $126.79 $118.92 19,002
2016-12-15 $125.28 $126.37 $124.82 $125.91 $118.09 21,208
2016-12-14 $126.93 $126.93 $125.00 $125.10 $117.34 72,190
2016-12-13 $127.03 $127.65 $126.73 $127.11 $119.22 28,215
2016-12-12 $127.13 $127.93 $126.67 $126.99 $119.11 23,822
2016-12-09 $127.52 $127.77 $126.68 $127.57 $119.65 23,645
2016-12-08 $126.90 $127.74 $126.28 $127.31 $119.41 42,642
2016-12-07 $126.95 $127.89 $126.00 $126.68 $118.82 37,194
2016-12-06 $127.12 $127.34 $126.38 $127.01 $119.13 16,128
2016-12-05 $127.44 $127.44 $125.99 $126.87 $118.99 35,533
2016-12-02 $127.12 $128.38 $127.01 $127.05 $119.16 146,352
2016-12-01 $126.68 $127.76 $126.68 $127.46 $119.55 43,549
2016-11-30 $127.74 $127.74 $126.43 $126.54 $118.69 41,819
2016-11-29 $125.80 $127.66 $125.80 $127.34 $119.44 59,788
2016-11-28 $126.00 $126.03 $124.95 $125.25 $117.48 27,330
2016-11-25 $126.30 $126.55 $126.20 $126.38 $118.54 9,751
2016-11-23 $124.45 $126.02 $124.45 $126.02 $118.20 20,106
2016-11-22 $124.83 $125.27 $124.31 $124.91 $117.16 26,344
2016-11-21 $124.22 $124.93 $124.06 $124.63 $116.89 32,564
2016-11-18 $124.83 $124.83 $123.81 $123.87 $116.18 23,298
2016-11-17 $123.76 $124.83 $123.54 $124.75 $117.01 23,101
2016-11-16 $123.47 $123.86 $123.39 $123.50 $115.83 23,812
2016-11-15 $123.23 $124.05 $122.53 $123.82 $116.13 76,415
2016-11-14 $120.05 $123.29 $120.05 $123.06 $115.42 108,240
2016-11-11 $120.34 $120.35 $118.75 $119.35 $111.94 51,854
2016-11-10 $118.73 $120.29 $118.50 $120.09 $112.64 125,688
2016-11-09 $113.00 $118.26 $111.40 $117.82 $110.51 402,671
2016-11-08 $117.33 $120.01 $117.33 $119.66 $112.23 69,082
2016-11-07 $116.21 $118.64 $116.21 $118.30 $110.96 69,445
2016-11-04 $113.88 $115.42 $113.84 $114.55 $107.44 32,684
2016-11-03 $115.70 $116.73 $113.59 $113.76 $106.70 42,572
2016-11-02 $114.65 $116.66 $114.65 $115.70 $108.52 31,942
2016-11-01 $117.21 $117.33 $114.14 $115.07 $107.93 83,699
2016-10-31 $116.52 $117.24 $116.52 $117.24 $109.96 58,620
2016-10-28 $117.57 $117.90 $115.63 $116.15 $108.94 35,942
2016-10-27 $119.76 $119.76 $117.82 $117.99 $110.67 53,040
2016-10-26 $121.77 $121.77 $119.55 $119.89 $112.45 23,964
2016-10-25 $122.56 $123.17 $121.94 $122.07 $114.49 36,656
2016-10-24 $123.05 $123.27 $122.57 $122.68 $115.06 353,142
2016-10-21 $122.43 $122.80 $121.93 $122.72 $115.10 275,623
2016-10-20 $122.85 $123.52 $122.85 $123.27 $115.62 292,969
2016-10-19 $122.81 $123.44 $122.03 $123.01 $115.37 106,442
2016-10-18 $120.94 $123.25 $120.94 $122.89 $115.26 86,567
2016-10-17 $119.90 $119.94 $119.22 $119.44 $112.03 318,072
2016-10-14 $120.83 $121.05 $120.04 $120.06 $112.61 679,637
2016-10-13 $119.99 $120.59 $119.27 $120.42 $112.95 90,965
2016-10-12 $121.10 $121.21 $119.95 $120.14 $112.68 37,195
2016-10-11 $123.04 $123.04 $120.66 $121.08 $113.56 94,970
2016-10-10 $122.32 $123.53 $122.32 $123.43 $115.77 609,226
2016-10-07 $122.39 $122.47 $121.22 $121.88 $114.31 376,150
2016-10-06 $122.57 $122.57 $121.77 $122.22 $114.63 24,672
2016-10-05 $122.88 $123.28 $122.56 $122.77 $115.15 37,000
2016-10-04 $122.73 $123.03 $121.70 $122.53 $114.92 149,199
2016-10-03 $123.65 $123.65 $122.10 $122.49 $114.89 43,976
2016-09-30 $123.26 $124.43 $122.15 $124.02 $116.32 71,813
2016-09-29 $124.10 $124.29 $122.53 $122.86 $115.23 124,149
2016-09-28 $123.98 $124.38 $123.04 $124.34 $116.62 31,986
2016-09-27 $122.89 $123.84 $122.88 $123.82 $116.13 81,679
2016-09-26 $123.56 $123.78 $122.72 $122.95 $115.32 151,726
2016-09-23 $124.76 $125.27 $124.22 $124.23 $116.45 30,520
2016-09-22 $124.21 $125.12 $124.21 $125.02 $117.19 325,433
2016-09-21 $122.48 $123.82 $122.25 $123.71 $115.96 363,833
2016-09-20 $123.61 $123.61 $122.06 $122.25 $114.60 39,932
2016-09-19 $123.37 $124.05 $122.68 $122.84 $115.15 19,115
2016-09-16 $121.39 $123.29 $121.39 $123.07 $115.36 47,889
2016-09-15 $120.71 $122.00 $120.17 $121.80 $114.17 74,379
2016-09-14 $121.74 $121.86 $120.55 $120.89 $113.32 386,296
2016-09-13 $122.71 $122.71 $121.27 $121.93 $114.30 235,741
2016-09-12 $121.70 $123.87 $121.65 $123.70 $115.95 45,904
2016-09-09 $123.34 $123.34 $122.28 $122.28 $114.62 17,867
2016-09-08 $123.74 $124.29 $123.54 $124.20 $116.42 99,374
2016-09-07 $122.92 $124.16 $122.84 $123.98 $116.21 123,588
2016-09-06 $123.65 $123.65 $122.59 $123.03 $115.33 141,657
2016-09-02 $122.08 $123.69 $122.08 $123.69 $115.95 158,159
2016-09-01 $122.96 $123.10 $121.73 $122.08 $114.44 411,110
2016-08-31 $123.24 $123.24 $122.17 $122.93 $115.23 29,697
2016-08-30 $122.93 $123.54 $122.91 $123.44 $115.71 55,291
2016-08-29 $122.10 $123.35 $121.99 $123.01 $115.31 32,793
2016-08-26 $122.50 $122.96 $121.28 $121.99 $114.35 214,870
2016-08-25 $123.65 $123.65 $122.27 $122.44 $114.77 35,174
2016-08-24 $125.26 $125.70 $123.81 $123.83 $116.08 16,988
2016-08-23 $125.45 $125.89 $125.35 $125.38 $117.53 17,786
2016-08-22 $124.74 $125.50 $124.74 $125.17 $117.33 24,771
2016-08-19 $124.67 $124.96 $124.06 $124.86 $117.04 25,078
2016-08-18 $124.41 $125.68 $124.25 $125.29 $117.45 34,441
2016-08-17 $125.58 $125.58 $123.98 $124.62 $116.82 76,983
2016-08-16 $126.21 $126.21 $125.28 $125.49 $117.63 42,255
2016-08-15 $126.39 $126.82 $126.37 $126.52 $118.60 134,794
2016-08-12 $125.69 $126.66 $125.34 $126.28 $118.37 457,200
2016-08-11 $126.11 $126.43 $125.35 $125.85 $117.97 21,722
2016-08-10 $126.21 $126.43 $125.63 $125.85 $117.97 33,626
2016-08-09 $126.51 $126.87 $126.06 $126.18 $118.28 15,453
2016-08-08 $127.39 $127.52 $126.30 $126.42 $118.50 18,559
2016-08-05 $126.57 $127.60 $126.57 $127.28 $119.31 24,849
2016-08-04 $126.68 $126.68 $125.88 $126.10 $118.20 40,897
2016-08-03 $125.49 $126.99 $125.40 $126.76 $118.82 20,011
2016-08-02 $127.32 $127.61 $125.32 $125.76 $117.89 148,778
2016-08-01 $128.69 $128.86 $127.09 $127.16 $119.20 34,846
2016-07-29 $127.72 $128.84 $127.67 $128.52 $120.47 291,290
2016-07-28 $128.15 $129.27 $128.00 $128.93 $120.86 19,628
2016-07-27 $129.81 $129.82 $128.17 $128.66 $120.60 50,740
2016-07-26 $130.52 $130.69 $129.58 $130.49 $122.32 18,341
2016-07-25 $132.29 $132.29 $130.65 $130.76 $122.57 19,276
2016-07-22 $130.58 $132.81 $130.58 $132.51 $124.21 43,844
2016-07-21 $129.46 $131.72 $129.46 $131.02 $122.82 51,326
2016-07-20 $129.07 $130.29 $129.07 $129.90 $121.77 17,894
2016-07-19 $129.39 $129.41 $127.63 $128.61 $120.55 27,508
2016-07-18 $129.35 $129.77 $128.81 $129.59 $121.48 23,867
2016-07-15 $129.71 $130.10 $129.05 $129.21 $121.12 22,546
2016-07-14 $130.37 $130.69 $129.19 $129.23 $121.14 34,370
2016-07-13 $129.30 $129.83 $129.18 $129.80 $121.67 75,855
2016-07-12 $129.08 $129.08 $128.54 $128.80 $120.74 28,119
2016-07-11 $128.81 $129.37 $128.39 $128.43 $120.39 231,527
2016-07-08 $126.87 $128.59 $126.44 $128.44 $120.40 173,624
2016-07-07 $127.35 $128.28 $125.77 $126.32 $118.41 52,439
2016-07-06 $125.61 $127.67 $125.61 $127.22 $119.25 19,439
2016-07-05 $126.75 $126.75 $125.37 $126.12 $118.22 34,515
2016-07-01 $127.61 $127.73 $126.63 $127.14 $119.18 39,388
2016-06-30 $126.92 $127.37 $126.17 $127.37 $119.39 33,367
2016-06-29 $125.43 $127.04 $125.28 $126.89 $118.94 29,034
2016-06-28 $123.40 $124.54 $123.27 $124.27 $116.49 38,078
2016-06-27 $124.70 $124.70 $121.62 $122.28 $114.62 99,684
2016-06-24 $124.62 $126.71 $123.91 $125.63 $117.76 40,823
2016-06-23 $128.55 $128.76 $127.95 $128.74 $120.68 25,721
2016-06-22 $127.38 $128.62 $127.21 $127.28 $119.31 21,854
2016-06-21 $127.60 $127.60 $126.52 $127.24 $119.27 28,478
2016-06-20 $126.74 $128.26 $126.74 $127.35 $119.29 41,571
2016-06-17 $126.85 $127.27 $125.51 $125.91 $117.94 412,719
2016-06-16 $125.55 $126.78 $125.18 $126.71 $118.69 41,971
2016-06-15 $127.06 $127.59 $126.22 $126.32 $118.33 71,239
2016-06-14 $126.12 $126.90 $125.92 $126.70 $118.68 24,773
2016-06-13 $127.53 $128.41 $126.45 $126.51 $118.51 34,356
2016-06-10 $128.99 $129.20 $127.80 $128.18 $120.07 24,536
2016-06-09 $130.21 $130.65 $129.67 $130.15 $121.92 20,223
2016-06-08 $128.74 $130.74 $128.74 $130.54 $122.28 77,518
2016-06-07 $128.83 $129.29 $128.62 $128.87 $120.72 225,473
2016-06-06 $127.57 $129.06 $127.41 $128.77 $120.62 39,542
2016-06-03 $128.03 $128.06 $127.02 $127.47 $119.41 68,732
2016-06-02 $125.57 $128.31 $125.57 $128.31 $120.19 66,338
2016-06-01 $124.93 $126.53 $124.81 $126.32 $118.33 19,745
2016-05-31 $125.12 $125.58 $124.80 $125.34 $117.41 35,012
2016-05-27 $124.97 $125.53 $124.69 $124.89 $116.99 16,767
2016-05-26 $125.04 $125.17 $123.90 $124.26 $116.40 107,062
2016-05-25 $124.40 $125.39 $124.32 $125.05 $117.14 41,786
2016-05-24 $122.32 $124.10 $122.32 $123.76 $115.93 45,801
2016-05-23 $122.65 $122.89 $122.10 $122.17 $114.44 100,085
2016-05-20 $122.30 $123.18 $122.21 $122.91 $115.13 23,687
2016-05-19 $121.54 $123.07 $120.71 $121.86 $114.15 52,311
2016-05-18 $122.10 $123.22 $121.67 $122.46 $114.71 86,331
2016-05-17 $122.78 $123.76 $121.88 $122.36 $114.62 50,427
2016-05-16 $121.48 $123.24 $121.48 $123.20 $115.41 30,980
2016-05-13 $121.53 $122.35 $121.19 $121.73 $114.03 25,801
2016-05-12 $124.61 $124.61 $121.15 $121.84 $114.13 40,284
2016-05-11 $125.95 $126.23 $124.41 $124.47 $116.60 24,050
2016-05-10 $125.65 $125.94 $124.73 $125.88 $117.92 21,462
2016-05-09 $124.20 $125.50 $124.03 $125.18 $117.26 34,726
2016-05-06 $124.18 $125.05 $123.48 $124.33 $116.46 47,638
2016-05-05 $124.69 $125.25 $124.20 $124.48 $116.61 41,457
2016-05-04 $125.06 $125.76 $124.30 $124.70 $116.81 38,893
2016-05-03 $125.28 $126.54 $124.87 $125.82 $117.86 88,217
2016-05-02 $126.51 $126.71 $125.49 $126.43 $118.43 30,218
2016-04-29 $126.99 $127.07 $124.79 $126.27 $118.28 79,652
2016-04-28 $128.25 $130.21 $127.73 $127.94 $119.85 30,860
2016-04-27 $128.94 $129.11 $127.85 $128.86 $120.71 51,886
2016-04-26 $127.90 $128.96 $127.73 $128.94 $120.78 49,151
2016-04-25 $128.11 $128.34 $126.75 $127.29 $119.24 38,888
2016-04-22 $126.84 $128.23 $126.84 $128.17 $120.06 112,523
2016-04-21 $126.88 $127.43 $126.30 $126.63 $118.62 84,706
2016-04-20 $125.19 $127.48 $124.91 $126.87 $118.84 28,624
2016-04-19 $125.00 $125.80 $124.43 $125.05 $117.14 36,807
2016-04-18 $123.52 $124.53 $123.37 $124.47 $116.60 26,134
2016-04-15 $123.40 $123.90 $122.13 $123.74 $115.91 48,537
2016-04-14 $123.39 $124.06 $123.04 $123.72 $115.89 79,126
2016-04-13 $122.32 $123.61 $122.29 $123.33 $115.53 27,515
2016-04-12 $120.43 $121.63 $120.29 $121.62 $113.93 52,866
2016-04-11 $121.55 $121.74 $120.10 $120.24 $112.63 71,214
2016-04-08 $122.31 $122.68 $120.79 $121.20 $113.53 173,988
2016-04-07 $121.69 $122.72 $120.81 $121.53 $113.84 47,703
2016-04-06 $120.66 $122.55 $120.66 $122.52 $114.77 74,372
2016-04-05 $122.16 $122.16 $120.61 $120.73 $113.09 82,277
2016-04-04 $123.02 $123.36 $122.40 $122.97 $115.19 26,987
2016-04-01 $121.45 $123.04 $120.84 $122.97 $115.19 44,402
2016-03-31 $122.32 $122.60 $121.80 $121.98 $114.26 35,219
2016-03-30 $122.55 $123.27 $122.14 $122.39 $114.65 31,777
2016-03-29 $119.73 $122.26 $119.73 $122.17 $114.44 41,424
2016-03-28 $119.95 $120.40 $119.30 $119.81 $112.23 109,495
2016-03-24 $119.57 $120.15 $118.61 $119.69 $112.12 181,689
2016-03-23 $120.42 $121.28 $120.05 $120.22 $112.61 345,009
2016-03-22 $119.08 $120.86 $118.90 $120.50 $112.82 61,752
2016-03-21 $119.92 $120.67 $118.98 $119.75 $112.12 46,974
2016-03-18 $117.84 $120.68 $117.66 $120.24 $112.58 67,536
2016-03-17 $118.98 $119.04 $116.14 $117.71 $110.21 112,152
2016-03-16 $118.34 $119.71 $118.19 $119.27 $111.67 94,797
2016-03-15 $119.93 $120.00 $118.37 $118.55 $111.00 76,528
2016-03-14 $120.47 $121.31 $120.13 $120.78 $113.09 336,795
2016-03-11 $118.39 $121.08 $118.37 $121.08 $113.37 18,652
2016-03-10 $118.36 $119.29 $116.95 $117.66 $110.17 62,923
2016-03-09 $117.66 $117.91 $116.86 $117.79 $110.29 13,571
2016-03-08 $118.82 $118.82 $117.07 $117.17 $109.71 297,036
2016-03-07 $117.63 $119.94 $117.63 $119.29 $111.69 51,379
2016-03-04 $119.15 $119.75 $118.64 $118.88 $111.31 16,619
2016-03-03 $117.81 $119.60 $117.45 $119.59 $111.97 37,502
2016-03-02 $117.66 $118.06 $116.91 $117.99 $110.47 29,901
2016-03-01 $116.23 $117.76 $115.83 $117.64 $110.15 120,011
2016-02-29 $117.29 $117.76 $115.81 $115.81 $108.43 204,058
2016-02-26 $116.85 $118.49 $116.72 $117.54 $110.05 107,039
2016-02-25 $115.69 $116.71 $115.41 $116.51 $109.09 38,328
2016-02-24 $114.22 $115.47 $113.29 $115.39 $108.04 44,700
2016-02-23 $114.89 $115.71 $114.72 $115.24 $107.90 27,304
2016-02-22 $113.24 $115.55 $113.21 $115.26 $107.92 125,895
2016-02-19 $112.22 $112.73 $111.28 $112.30 $105.15 147,519
2016-02-18 $113.13 $113.85 $112.38 $112.61 $105.44 47,613
2016-02-17 $111.11 $113.27 $110.80 $113.04 $105.84 113,827
2016-02-16 $108.65 $110.66 $108.10 $110.63 $103.58 190,931
2016-02-12 $108.32 $108.59 $107.10 $108.48 $101.57 88,450
2016-02-11 $107.93 $108.81 $107.18 $107.43 $100.59 108,413
2016-02-10 $108.83 $111.29 $108.61 $109.90 $102.90 725,643
2016-02-09 $106.08 $109.20 $105.56 $108.13 $101.24 60,510
2016-02-08 $109.61 $109.75 $105.80 $107.10 $100.28 84,866
2016-02-05 $113.32 $113.51 $110.38 $110.76 $103.71 192,206
2016-02-04 $112.95 $114.19 $112.34 $113.70 $106.46 60,871
2016-02-03 $115.14 $115.14 $111.28 $113.26 $106.05 110,823
2016-02-02 $115.58 $115.64 $114.29 $114.58 $107.28 35,120
2016-02-01 $115.12 $117.09 $115.10 $116.62 $109.19 45,906
2016-01-29 $112.25 $115.69 $112.25 $115.68 $108.31 118,835
2016-01-28 $115.49 $115.72 $111.60 $111.98 $104.85 53,459
2016-01-27 $115.91 $116.45 $113.90 $114.54 $107.24 40,678
2016-01-26 $115.12 $116.27 $114.12 $116.02 $108.63 63,160
2016-01-25 $115.75 $116.25 $114.69 $114.83 $107.52 62,531
2016-01-22 $115.84 $116.75 $115.15 $116.25 $108.85 130,375
2016-01-21 $115.13 $116.65 $113.92 $114.53 $107.24 82,468
2016-01-20 $112.95 $116.00 $110.32 $115.03 $107.70 266,263
2016-01-19 $115.40 $116.37 $113.51 $114.43 $107.14 351,045
2016-01-15 $113.35 $114.41 $111.97 $114.31 $107.03 581,793
2016-01-14 $114.81 $116.81 $113.87 $116.11 $108.71 95,490
2016-01-13 $118.59 $119.02 $113.60 $114.46 $107.17 95,679
2016-01-12 $118.64 $120.68 $117.15 $118.79 $111.22 56,156
2016-01-11 $119.52 $119.99 $117.00 $117.89 $110.38 87,080
2016-01-08 $120.41 $120.97 $118.43 $118.61 $111.06 61,560
2016-01-07 $121.00 $121.68 $119.64 $119.99 $112.35 129,455
2016-01-06 $122.52 $123.92 $121.87 $122.75 $114.93 94,168
2016-01-05 $123.83 $125.05 $123.75 $124.17 $116.26 77,836
2016-01-04 $122.49 $123.55 $121.85 $123.54 $115.67 98,935
2015-12-31 $125.06 $125.52 $124.35 $124.35 $116.43 40,049
2015-12-30 $126.21 $126.64 $125.22 $125.40 $117.41 47,927
2015-12-29 $125.46 $126.57 $125.38 $126.37 $118.32 62,806
2015-12-28 $125.00 $125.09 $124.05 $124.89 $116.94 46,290
2015-12-24 $125.60 $125.92 $125.24 $125.44 $117.45 15,441
2015-12-23 $124.63 $125.96 $124.63 $125.88 $117.74 56,524
2015-12-22 $124.39 $124.68 $122.99 $124.08 $116.05 101,695
2015-12-21 $122.77 $124.05 $122.47 $124.05 $116.03 47,797
2015-12-18 $122.90 $123.24 $122.04 $122.06 $114.16 71,512
2015-12-17 $123.17 $124.22 $122.94 $123.16 $115.19 67,651
2015-12-16 $122.87 $123.62 $121.62 $122.98 $115.03 309,480
2015-12-15 $121.61 $122.78 $121.52 $122.24 $114.33 84,385
2015-12-14 $121.75 $122.24 $119.25 $120.73 $112.92 252,101
2015-12-11 $121.78 $122.99 $121.54 $121.82 $113.94 63,606
2015-12-10 $122.00 $123.70 $121.78 $123.10 $115.14 32,273
2015-12-09 $122.11 $123.80 $121.61 $121.94 $114.05 84,339
2015-12-08 $121.80 $122.92 $121.24 $122.58 $114.65 94,863
2015-12-07 $124.02 $124.16 $122.08 $122.54 $114.61 68,172
2015-12-04 $122.46 $124.49 $122.46 $124.19 $116.16 54,026
2015-12-03 $125.72 $125.72 $121.54 $121.96 $114.07 57,231
2015-12-02 $126.16 $127.20 $125.21 $125.39 $117.28 51,697
2015-12-01 $123.63 $126.24 $123.63 $126.12 $117.96 122,072
2015-11-30 $124.61 $124.61 $123.08 $123.15 $115.18 52,464
2015-11-27 $123.97 $125.10 $123.92 $124.46 $116.41 10,283
2015-11-25 $123.84 $124.34 $123.76 $123.84 $115.83 34,287
2015-11-24 $122.40 $123.92 $122.39 $123.84 $115.83 47,774
2015-11-23 $121.94 $124.11 $121.94 $123.09 $115.13 45,511
2015-11-20 $120.07 $122.59 $120.07 $122.36 $114.45 498,973
2015-11-19 $122.25 $122.25 $119.26 $119.54 $111.81 205,144
2015-11-18 $123.39 $124.95 $122.92 $124.85 $116.77 673,792
2015-11-17 $122.77 $124.19 $122.05 $123.18 $115.21 38,012
2015-11-16 $120.68 $122.49 $120.68 $122.45 $114.53 44,680
2015-11-13 $120.69 $122.02 $119.92 $120.89 $113.07 40,641
2015-11-12 $122.26 $122.71 $120.88 $120.91 $113.09 61,500
2015-11-11 $126.65 $126.65 $122.88 $122.93 $114.97 177,357
2015-11-10 $125.29 $126.45 $125.29 $126.30 $118.13 40,630
2015-11-09 $126.05 $126.05 $124.45 $125.56 $117.44 31,414
2015-11-06 $125.53 $126.41 $124.53 $126.36 $118.19 46,889
2015-11-05 $124.83 $126.17 $124.14 $126.04 $117.89 108,775
2015-11-04 $125.48 $125.94 $123.87 $125.00 $116.91 195,554
2015-11-03 $125.76 $125.81 $124.23 $125.31 $117.20 94,001
2015-11-02 $124.40 $126.28 $124.40 $126.04 $117.89 111,826
2015-10-30 $124.29 $125.47 $124.22 $124.24 $116.20 218,433
2015-10-29 $124.84 $126.02 $124.39 $125.13 $117.04 188,610
2015-10-28 $123.16 $125.06 $120.89 $124.84 $116.77 67,658
2015-10-27 $121.82 $123.68 $121.82 $123.43 $115.45 72,546
2015-10-26 $121.16 $122.20 $120.76 $122.03 $114.14 159,120
2015-10-23 $118.44 $121.70 $118.44 $121.45 $113.59 150,926
2015-10-22 $124.68 $124.68 $116.02 $117.98 $110.35 421,006
2015-10-21 $129.29 $129.29 $123.33 $126.00 $117.85 102,939
2015-10-20 $129.06 $130.09 $128.19 $128.85 $120.52 85,646
2015-10-19 $127.39 $129.14 $127.35 $128.89 $120.55 66,850
2015-10-16 $126.89 $128.52 $126.88 $127.86 $119.59 41,156
2015-10-15 $124.45 $126.55 $122.72 $126.51 $118.33 542,562
2015-10-14 $127.65 $128.27 $125.36 $125.83 $117.69 538,125
2015-10-13 $126.38 $129.42 $126.38 $127.14 $118.92 257,654
2015-10-12 $125.75 $127.10 $125.65 $127.00 $118.79 412,111
2015-10-09 $124.37 $126.09 $124.19 $125.75 $117.62 71,381
2015-10-08 $124.61 $124.63 $123.11 $124.27 $116.23 61,069
2015-10-07 $124.36 $124.98 $122.75 $124.97 $116.89 81,425
2015-10-06 $126.70 $126.72 $123.00 $123.91 $115.90 212,303
2015-10-05 $126.69 $127.71 $125.66 $126.72 $118.52 143,034
2015-10-02 $122.50 $125.62 $121.53 $125.61 $117.49 70,567
2015-10-01 $124.09 $124.25 $122.31 $123.68 $115.68 248,850
2015-09-30 $123.16 $124.42 $122.78 $123.88 $115.87 72,767
2015-09-29 $122.10 $123.60 $120.71 $121.95 $114.06 137,000
2015-09-28 $127.16 $127.38 $120.65 $121.92 $114.03 261,340
2015-09-25 $132.90 $132.92 $127.27 $127.90 $119.63 185,672
2015-09-24 $133.39 $133.54 $130.95 $131.92 $123.36 60,712
2015-09-23 $133.66 $134.88 $133.09 $134.32 $125.60 62,359
2015-09-22 $133.26 $133.82 $132.78 $133.47 $124.80 45,491
2015-09-21 $135.05 $135.86 $133.30 $134.67 $125.93 49,713
2015-09-18 $135.00 $136.03 $134.04 $134.37 $125.65 66,190
2015-09-17 $135.38 $137.88 $135.27 $136.42 $127.56 50,225
2015-09-16 $134.92 $135.43 $134.42 $135.38 $126.59 37,838
2015-09-15 $133.83 $135.14 $133.27 $134.75 $126.00 52,130
2015-09-14 $133.75 $134.02 $133.04 $133.43 $124.77 131,981
2015-09-11 $132.03 $133.66 $131.94 $133.66 $124.98 76,041
2015-09-10 $132.25 $133.45 $132.20 $132.53 $123.93 98,099
2015-09-09 $134.86 $134.86 $132.33 $132.48 $123.88 265,721
2015-09-08 $132.20 $133.48 $131.67 $133.40 $124.74 137,071
2015-09-04 $130.08 $130.86 $129.29 $130.21 $121.76 76,499
2015-09-03 $131.37 $133.08 $131.04 $131.39 $122.86 485,040
2015-09-02 $130.14 $130.92 $128.77 $130.92 $122.42 79,493
2015-09-01 $129.77 $130.74 $128.39 $128.86 $120.49 382,662
2015-08-31 $133.34 $134.66 $132.00 $132.24 $123.65 77,266
2015-08-28 $133.62 $134.01 $132.82 $133.86 $125.17 160,881
2015-08-27 $132.75 $134.52 $131.71 $134.08 $125.38 436,227
2015-08-26 $131.67 $131.67 $127.91 $131.50 $122.96 309,156
2015-08-25 $130.05 $134.26 $127.82 $127.89 $119.59 228,227
2015-08-24 $133.03 $133.03 $96.02 $128.69 $120.34 574,490
2015-08-21 $135.72 $136.27 $134.37 $134.38 $125.66 320,638
2015-08-20 $139.94 $140.29 $136.99 $137.06 $128.16 166,269
2015-08-19 $141.53 $141.81 $140.34 $141.01 $131.86 512,915
2015-08-18 $141.39 $143.24 $141.39 $142.26 $133.02 118,560
2015-08-17 $139.29 $141.68 $138.82 $141.63 $132.43 143,058
2015-08-14 $138.67 $139.44 $138.60 $139.39 $130.34 26,733
2015-08-13 $138.90 $139.63 $138.57 $138.78 $129.77 69,497
2015-08-12 $138.62 $138.96 $136.86 $138.80 $129.79 323,902
2015-08-11 $139.60 $140.11 $138.86 $139.65 $130.58 37,445
2015-08-10 $140.27 $140.87 $139.95 $140.29 $131.18 46,062
2015-08-07 $140.02 $140.18 $138.44 $139.51 $130.45 265,424
2015-08-06 $142.21 $142.23 $139.55 $140.28 $131.17 64,667
2015-08-05 $141.32 $142.82 $141.02 $141.99 $132.77 67,863
2015-08-04 $140.61 $141.08 $140.03 $140.41 $131.29 56,169
2015-08-03 $140.11 $140.76 $139.24 $139.88 $130.80 160,510
2015-07-31 $139.48 $140.94 $139.48 $139.98 $130.89 47,907
2015-07-30 $139.08 $139.34 $137.86 $138.96 $129.94 41,888
2015-07-29 $139.50 $139.72 $138.60 $139.30 $130.26 58,469
2015-07-28 $138.02 $138.97 $136.35 $138.96 $129.94 253,317
2015-07-27 $137.52 $137.90 $136.75 $137.36 $128.44 74,437
2015-07-24 $139.93 $139.93 $137.90 $138.29 $129.31 80,842
2015-07-23 $141.41 $141.75 $140.15 $140.44 $131.32 39,605
2015-07-22 $139.80 $141.05 $139.80 $140.72 $131.58 42,249
2015-07-21 $140.86 $140.91 $138.95 $140.14 $131.04 106,669
2015-07-20 $142.41 $142.41 $140.93 $141.12 $131.96 95,825
2015-07-17 $142.12 $142.61 $141.65 $142.09 $132.87 114,206
2015-07-16 $143.22 $143.22 $141.67 $142.44 $133.19 114,790
2015-07-15 $143.88 $143.88 $142.68 $142.95 $133.67 86,840
2015-07-14 $141.97 $143.64 $141.97 $143.34 $134.03 132,362
2015-07-13 $142.73 $142.73 $141.10 $141.94 $132.72 157,042
2015-07-10 $140.90 $141.76 $140.70 $141.61 $132.42 100,697
2015-07-09 $139.99 $140.46 $139.48 $139.51 $130.45 120,165
2015-07-08 $139.85 $140.28 $138.33 $138.61 $129.61 341,890
2015-07-07 $141.88 $141.96 $138.13 $140.87 $131.72 127,020
2015-07-06 $140.99 $142.39 $140.13 $141.59 $132.40 126,083
2015-07-02 $144.82 $144.82 $142.05 $142.41 $133.16 87,014
2015-07-01 $144.25 $144.28 $143.22 $143.90 $134.56 163,867
2015-06-30 $143.66 $143.97 $142.70 $142.95 $133.67 137,239
2015-06-29 $144.40 $145.06 $142.56 $142.61 $133.35 224,540
2015-06-26 $146.73 $146.77 $144.98 $145.11 $135.69 171,794
2015-06-25 $141.76 $145.96 $141.13 $145.57 $136.12 305,560
2015-06-24 $143.00 $143.00 $140.85 $141.08 $131.92 117,982
2015-06-23 $143.91 $143.91 $142.66 $143.18 $133.84 164,077

iShares U.S. Healthcare Providers ETF (IHF) News Headlines

Recent iShares U.S. Healthcare Providers ETF (IHF) News
Similar Companies to iShares U.S. Healthcare Providers ETF (IHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.