BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF)

Data as of April 26, 2024

$42.72 ($-0.10) -0.23%

BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD.
Daily Information Data
Date April 26, 2024
Open $42.72
Previous Close $42.72
High $42.72
Low $42.72
Adjusted Open $42.72
Previous Adjusted Close $42.72
Adjusted High $42.72
Adjusted Low $42.72

About BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF)

iShares III Plc MSCI Pacific Ex-Japan UCITS ETF Dist

Invest in BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $42.72 $42.72 $42.72 $42.72 $42.72 1,369
2024-03-27 $42.82 $42.82 $42.82 $42.82 $42.82 262
2024-03-26 $42.71 $42.80 $42.71 $42.80 $42.80 839
2024-03-25 $42.70 $42.70 $42.70 $42.70 $42.70 36
2024-03-22 $42.70 $42.70 $42.70 $42.70 $42.70 119
2024-03-21 $42.28 $42.28 $42.28 $42.28 $42.28 43
2024-03-20 $42.28 $42.28 $42.28 $42.28 $42.28 275
2024-03-19 $42.31 $42.31 $42.31 $42.31 $42.31 142
2024-03-18 $42.65 $42.65 $42.65 $42.65 $42.65 744
2024-03-15 $42.71 $42.71 $42.71 $42.71 $42.71 557
2024-03-14 $43.65 $43.65 $43.65 $43.65 $43.65 216
2024-03-13 $42.91 $42.91 $42.91 $42.91 $42.91 48
2024-03-12 $42.91 $42.91 $42.91 $42.91 $42.91 187
2024-03-11 $42.91 $42.91 $42.91 $42.91 $42.91 187
2024-03-08 $43.45 $43.45 $43.45 $43.45 $43.45 171
2024-03-07 $43.29 $43.29 $43.27 $43.27 $43.27 606
2024-03-06 $42.90 $42.95 $42.90 $42.95 $42.95 312
2024-03-05 $42.29 $42.29 $41.99 $41.99 $41.99 348
2024-03-04 $42.27 $42.45 $42.16 $42.16 $42.16 961
2024-03-01 $42.50 $42.50 $42.38 $42.38 $42.38 507
2024-02-29 $42.30 $42.30 $42.30 $42.30 $42.30 405
2024-02-28 $41.97 $41.97 $41.97 $41.97 $41.97 245
2024-02-27 $42.44 $42.44 $42.44 $42.44 $42.44 262
2024-02-26 $42.42 $42.42 $42.42 $42.42 $42.42 77
2024-02-23 $42.42 $42.42 $42.42 $42.42 $42.42 98
2024-02-22 $42.42 $42.42 $42.42 $42.42 $42.42 264
2024-02-21 $42.20 $42.20 $42.20 $42.20 $42.20 277
2024-02-20 $42.01 $42.01 $42.01 $42.01 $42.01 330
2024-02-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-02-15 $42.02 $42.02 $42.02 $42.02 $42.02 344
2024-02-14 $41.32 $41.32 $41.16 $41.16 $41.16 843
2024-02-13 $40.85 $40.85 $40.85 $40.85 $40.85 1,496
2024-02-12 $41.96 $41.96 $41.96 $41.96 $41.96 534
2024-02-09 $41.55 $41.55 $41.55 $41.55 $41.55 82
2024-02-08 $41.55 $41.55 $41.55 $41.55 $41.55 2,892
2024-02-07 $41.17 $41.17 $41.17 $41.17 $41.17 32
2024-02-06 $41.17 $41.17 $41.17 $41.17 $41.17 30
2024-02-05 $41.10 $41.17 $41.07 $41.17 $41.17 690
2024-02-02 $41.46 $41.46 $41.46 $41.46 $41.46 249
2024-02-01 $41.54 $41.54 $41.43 $41.43 $41.43 616
2024-01-31 $42.12 $42.12 $42.12 $42.12 $42.12 967
2024-01-30 $41.64 $41.64 $41.64 $41.64 $41.64 288
2024-01-29 $41.88 $41.88 $41.88 $41.88 $41.88 308
2024-01-26 $42.10 $42.10 $42.00 $42.00 $42.00 1,294
2024-01-25 $41.92 $41.92 $41.92 $41.92 $41.92 227
2024-01-24 $41.80 $41.80 $41.80 $41.80 $41.80 244
2024-01-23 $41.02 $41.02 $41.02 $41.02 $41.02 21
2024-01-22 $41.02 $41.02 $41.02 $41.02 $41.02 220
2024-01-19 $41.02 $41.02 $41.02 $41.02 $41.02 332
2024-01-18 $40.62 $40.62 $40.62 $40.62 $40.62 232
2024-01-17 $40.42 $40.42 $40.42 $40.42 $40.42 267
2024-01-16 $42.41 $42.41 $42.41 $42.41 $42.41 65
2024-01-12 $42.41 $42.41 $42.41 $42.41 $42.41 878
2024-01-11 $41.91 $41.91 $41.76 $41.76 $41.76 357
2024-01-10 $42.23 $42.32 $42.15 $42.32 $42.32 513
2024-01-09 $42.42 $42.42 $42.42 $42.42 $42.42 93
2024-01-08 $42.43 $42.43 $42.42 $42.42 $42.42 503
2024-01-05 $42.87 $42.99 $42.87 $42.87 $42.87 1,304
2024-01-04 $42.56 $42.56 $42.56 $42.56 $42.56 98
2024-01-03 $42.56 $42.56 $42.56 $42.56 $42.56 428
2024-01-02 $43.97 $43.97 $43.97 $43.97 $43.97 51
2023-12-29 $43.97 $43.97 $43.97 $43.97 $43.97 2,234
2023-12-28 $44.10 $44.10 $44.10 $44.10 $44.10 190
2023-12-27 $43.61 $43.78 $43.61 $43.78 $43.78 4,985
2023-12-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-12-22 $42.95 $42.95 $42.95 $42.95 $42.95 119
2023-12-21 $43.07 $43.07 $42.97 $42.97 $42.97 2,410
2023-12-20 $42.93 $42.93 $42.90 $42.90 $42.90 471
2023-12-19 $43.01 $43.01 $42.75 $42.75 $42.75 609
2023-12-18 $42.20 $42.20 $42.20 $42.20 $42.20 939
2023-12-15 $42.15 $42.24 $42.04 $42.04 $42.04 1,722
2023-12-14 $42.11 $42.15 $42.04 $42.04 $42.04 1,356
2023-12-13 $40.47 $40.47 $40.43 $40.43 $40.43 1,107
2023-12-12 $40.29 $40.31 $40.29 $40.31 $40.31 2,330
2023-12-11 $40.54 $40.54 $40.54 $40.54 $40.54 27
2023-12-08 $40.54 $40.54 $40.54 $40.54 $40.54 478
2023-12-07 $40.14 $40.14 $40.14 $40.14 $40.14 2,943
2023-12-06 $40.43 $40.43 $40.19 $40.19 $40.19 954
2023-12-05 $39.84 $40.06 $39.71 $40.06 $40.06 2,081
2023-12-04 $40.11 $40.36 $40.11 $40.33 $40.33 855
2023-12-01 $40.10 $40.10 $40.10 $40.10 $40.10 28
2023-11-30 $40.10 $40.10 $40.10 $40.10 $40.10 471
2023-11-29 $40.21 $40.21 $39.94 $39.94 $39.94 728
2023-11-28 $40.17 $40.17 $40.17 $40.17 $40.17 410
2023-11-27 $40.01 $40.01 $40.01 $40.01 $40.01 332
2023-11-24 $40.47 $40.47 $40.47 $40.47 $40.47 114
2023-11-22 $40.22 $40.22 $40.22 $40.22 $40.22 257
2023-11-21 $40.28 $40.28 $40.15 $40.15 $40.15 2,963
2023-11-20 $40.42 $40.42 $40.40 $40.40 $40.40 606
2023-11-17 $40.04 $40.14 $40.04 $40.14 $40.14 1,316
2023-11-16 $38.53 $38.53 $38.53 $38.53 $38.53 97
2023-11-15 $38.53 $38.53 $38.53 $38.53 $38.53 77
2023-11-14 $38.53 $38.53 $38.53 $38.53 $38.53 73
2023-11-13 $38.53 $38.53 $38.53 $38.53 $38.53 112
2023-11-10 $38.51 $38.53 $38.51 $38.53 $38.53 16,716
2023-11-09 $39.52 $39.52 $39.25 $39.25 $39.25 862
2023-11-08 $39.16 $39.16 $39.16 $39.16 $39.16 212
2023-11-07 $39.65 $39.65 $39.65 $39.65 $39.65 77
2023-11-06 $39.84 $39.84 $39.65 $39.65 $39.65 1,012
2023-11-03 $39.62 $39.62 $39.62 $39.62 $39.62 6,163
2023-11-02 $38.32 $38.32 $38.32 $38.32 $38.32 105
2023-11-01 $38.32 $38.32 $38.32 $38.32 $38.32 704
2023-10-31 $37.81 $37.81 $37.81 $37.81 $37.81 315
2023-10-30 $37.94 $37.94 $37.94 $37.94 $37.94 207
2023-10-27 $37.38 $37.62 $37.38 $37.62 $37.62 652
2023-10-26 $37.68 $37.68 $37.68 $37.68 $37.68 423
2023-10-25 $37.81 $37.87 $37.81 $37.87 $37.87 1,957
2023-10-24 $38.34 $38.42 $38.15 $38.15 $38.15 1,561
2023-10-23 $37.70 $37.70 $37.70 $37.70 $37.70 131
2023-10-20 $37.55 $37.55 $37.55 $37.55 $37.55 136
2023-10-19 $38.64 $38.64 $38.64 $38.64 $38.64 23
2023-10-18 $39.03 $39.03 $38.64 $38.64 $38.64 4,405
2023-10-17 $39.35 $39.35 $39.35 $39.35 $39.35 267
2023-10-16 $38.95 $38.95 $38.95 $38.95 $38.95 2,152
2023-10-13 $38.55 $38.55 $38.55 $38.55 $38.55 495
2023-10-12 $39.32 $39.32 $39.32 $39.32 $39.32 111
2023-10-11 $40.18 $40.18 $40.18 $40.18 $40.18 31
2023-10-10 $40.11 $40.18 $40.11 $40.18 $40.18 2,162
2023-10-09 $39.28 $39.38 $39.28 $39.38 $39.38 350
2023-10-06 $39.13 $39.50 $39.13 $39.50 $39.50 1,940
2023-10-05 $38.94 $38.94 $38.94 $38.94 $38.94 389
2023-10-04 $38.52 $38.52 $38.52 $38.52 $38.52 29
2023-10-03 $38.52 $38.52 $38.52 $38.52 $38.52 545
2023-10-02 $39.29 $39.29 $39.29 $39.29 $39.29 747
2023-09-29 $40.01 $40.01 $40.01 $40.01 $40.01 1,109
2023-09-28 $39.59 $39.74 $39.49 $39.49 $39.49 2,859
2023-09-27 $39.41 $39.41 $39.41 $39.41 $39.41 16,614
2023-09-26 $39.45 $39.68 $39.45 $39.68 $39.68 1,199
2023-09-25 $39.72 $39.72 $39.72 $39.72 $39.72 10,152
2023-09-22 $40.09 $40.09 $40.09 $40.09 $40.09 1,052
2023-09-21 $39.68 $39.68 $39.68 $39.68 $39.68 277
2023-09-20 $40.99 $40.99 $40.56 $40.56 $40.56 2,509
2023-09-19 $40.59 $40.70 $40.59 $40.70 $40.70 590
2023-09-18 $40.63 $40.63 $40.63 $40.63 $40.63 421
2023-09-15 $40.97 $40.97 $40.69 $40.80 $40.80 797
2023-09-14 $40.39 $40.39 $40.39 $40.39 $40.39 167
2023-09-13 $40.39 $40.39 $40.39 $40.39 $40.39 285
2023-09-12 $40.52 $40.80 $40.51 $40.80 $40.80 427
2023-09-11 $40.69 $40.69 $40.45 $40.45 $40.45 333
2023-09-08 $40.76 $40.76 $40.76 $40.76 $40.76 54
2023-09-07 $40.76 $40.76 $40.76 $40.76 $40.76 6
2023-09-06 $40.76 $40.76 $40.76 $40.76 $40.76 259
2023-09-05 $40.87 $40.87 $40.87 $40.87 $40.87 180
2023-09-01 $41.35 $41.35 $41.35 $41.35 $41.35 288
2023-08-31 $41.29 $41.29 $41.29 $41.29 $41.29 332
2023-08-30 $41.40 $41.51 $41.40 $41.51 $41.51 943
2023-08-29 $40.80 $40.80 $40.77 $40.77 $40.77 652
2023-08-28 $40.54 $40.54 $40.54 $40.54 $40.54 180
2023-08-25 $39.92 $39.92 $39.92 $39.92 $39.92 280
2023-08-24 $40.14 $40.14 $40.05 $40.05 $40.05 2,060
2023-08-23 $40.00 $40.14 $40.00 $40.07 $40.07 873
2023-08-22 $39.61 $39.82 $39.61 $39.82 $39.82 314
2023-08-21 $39.56 $39.56 $39.56 $39.56 $39.56 228
2023-08-18 $40.29 $40.29 $40.29 $40.29 $40.29 74
2023-08-17 $40.29 $40.29 $40.29 $40.29 $40.29 360
2023-08-16 $40.53 $40.54 $40.53 $40.54 $40.54 628
2023-08-15 $40.96 $40.96 $40.96 $40.96 $40.96 200
2023-08-14 $41.09 $41.09 $41.09 $41.09 $41.09 218
2023-08-11 $42.60 $42.60 $42.60 $42.60 $42.60 66
2023-08-10 $42.60 $42.60 $42.60 $42.60 $42.60 444
2023-08-09 $42.00 $42.09 $41.94 $41.94 $41.94 7,487
2023-08-08 $41.62 $41.67 $41.62 $41.67 $41.67 431
2023-08-07 $42.22 $42.22 $42.14 $42.14 $42.14 4,577
2023-08-04 $42.44 $42.44 $42.40 $42.40 $42.40 596
2023-08-03 $42.06 $42.24 $42.00 $42.00 $42.00 1,178
2023-08-02 $42.36 $42.36 $42.36 $42.36 $42.36 152
2023-08-01 $43.96 $43.96 $43.96 $43.96 $43.96 176
2023-07-31 $43.96 $43.96 $43.96 $43.96 $43.96 462
2023-07-28 $43.80 $43.90 $43.80 $43.90 $43.90 521
2023-07-27 $43.94 $43.94 $43.94 $43.94 $43.94 710
2023-07-26 $43.73 $43.73 $43.73 $43.73 $43.73 184
2023-07-25 $43.32 $43.51 $43.32 $43.51 $43.51 1,177
2023-07-24 $42.96 $42.96 $42.95 $42.95 $42.95 334
2023-07-21 $43.16 $43.16 $42.99 $42.99 $42.99 1,263
2023-07-20 $42.98 $42.98 $42.98 $42.98 $42.98 66
2023-07-19 $43.29 $43.29 $42.98 $42.98 $42.98 2,178
2023-07-18 $43.41 $43.41 $43.41 $43.41 $43.41 390
2023-07-17 $43.01 $43.26 $43.01 $43.26 $43.26 602
2023-07-14 $43.45 $43.61 $43.45 $43.47 $43.47 466
2023-07-13 $43.60 $43.60 $43.49 $43.49 $43.49 426
2023-07-12 $42.81 $42.88 $42.81 $42.88 $42.88 557
2023-07-11 $41.85 $42.05 $41.80 $41.80 $41.80 1,871
2023-07-10 $41.57 $41.57 $41.57 $41.57 $41.57 980
2023-07-07 $41.41 $41.41 $41.41 $41.41 $41.41 124
2023-07-06 $41.41 $41.41 $41.41 $41.41 $41.41 766
2023-07-05 $42.65 $42.67 $42.65 $42.67 $42.67 5,619
2023-07-03 $42.33 $42.33 $42.33 $42.33 $42.33 60
2023-06-30 $42.33 $42.33 $42.33 $42.33 $42.33 79
2023-06-29 $42.31 $42.33 $42.31 $42.33 $42.33 1,789
2023-06-28 $42.24 $42.24 $42.24 $42.24 $42.24 39
2023-06-27 $42.24 $42.24 $42.24 $42.24 $42.24 572
2023-06-26 $41.96 $41.96 $41.85 $41.85 $41.85 2,691
2023-06-23 $42.78 $42.78 $42.78 $42.78 $42.78 73
2023-06-22 $42.89 $42.89 $42.78 $42.78 $42.78 404
2023-06-21 $43.53 $43.77 $43.37 $43.77 $43.77 13,202
2023-06-20 $43.76 $43.76 $43.76 $43.76 $43.76 112
2023-06-16 $43.76 $43.76 $43.76 $43.76 $43.76 167
2023-06-15 $43.76 $43.76 $43.76 $43.76 $43.76 176
2023-06-14 $43.55 $43.71 $43.55 $43.71 $43.71 680
2023-06-13 $43.22 $43.33 $43.22 $43.33 $43.33 952
2023-06-12 $42.62 $42.84 $42.52 $42.84 $42.84 8,391
2023-06-09 $42.57 $42.66 $42.36 $42.36 $42.36 9,747
2023-06-08 $42.31 $42.31 $42.31 $42.31 $42.31 763
2023-06-07 $42.35 $42.35 $41.88 $41.90 $41.90 789
2023-06-06 $42.15 $42.15 $42.12 $42.12 $42.12 389
2023-06-05 $42.16 $42.16 $42.16 $42.16 $42.16 104
2023-06-02 $42.16 $42.16 $42.16 $42.16 $42.16 252
2023-06-01 $41.72 $41.72 $41.72 $41.72 $41.72 5,610
2023-05-31 $40.81 $40.81 $40.81 $40.81 $40.81 419
2023-05-30 $41.54 $41.54 $41.27 $41.27 $41.27 367
2023-05-26 $41.81 $41.81 $41.73 $41.73 $41.73 1,048
2023-05-25 $41.74 $41.74 $41.74 $41.74 $41.74 168
2023-05-24 $41.74 $41.74 $41.74 $41.74 $41.74 352
2023-05-23 $42.70 $42.70 $42.70 $42.70 $42.70 899
2023-05-22 $42.87 $42.87 $42.87 $42.87 $42.87 478
2023-05-19 $42.92 $42.92 $42.73 $42.73 $42.73 5,735
2023-05-18 $42.51 $42.51 $42.51 $42.51 $42.51 89
2023-05-17 $42.51 $42.51 $42.51 $42.51 $42.51 265
2023-05-16 $42.97 $42.97 $42.84 $42.84 $42.84 1,540
2023-05-15 $43.41 $43.41 $43.41 $43.41 $43.41 1,365
2023-05-12 $43.09 $43.09 $42.58 $42.58 $42.58 1,909
2023-05-11 $43.00 $43.00 $43.00 $43.00 $43.00 1,029
2023-05-10 $43.68 $43.68 $43.40 $43.40 $43.40 4,592
2023-05-09 $43.40 $43.40 $43.40 $43.40 $43.40 1,372
2023-05-08 $44.09 $44.09 $44.04 $44.04 $44.04 588
2023-05-05 $42.73 $42.73 $42.73 $42.73 $42.73 294
2023-05-04 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-05-03 $42.73 $42.73 $42.73 $42.73 $42.73 311
2023-05-02 $43.11 $43.11 $43.11 $43.11 $43.11 569
2023-05-01 $43.47 $43.47 $43.47 $43.47 $43.47 87
2023-04-28 $43.47 $43.47 $43.47 $43.47 $43.47 986
2023-04-27 $43.13 $43.71 $43.13 $43.71 $43.71 797
2023-04-26 $43.45 $43.45 $43.45 $43.45 $43.45 4,244
2023-04-25 $43.25 $43.33 $43.25 $43.33 $43.33 847
2023-04-24 $43.63 $43.63 $43.63 $43.63 $43.63 94
2023-04-21 $43.63 $43.63 $43.63 $43.63 $43.63 625
2023-04-20 $44.32 $44.32 $44.32 $44.32 $44.32 847
2023-04-19 $44.38 $44.38 $44.38 $44.38 $44.38 144
2023-04-18 $44.31 $44.31 $44.31 $44.31 $44.31 420
2023-04-17 $44.09 $44.09 $44.09 $44.09 $44.09 537
2023-04-14 $44.25 $44.25 $44.25 $44.25 $44.25 513
2023-04-13 $44.27 $44.41 $44.27 $44.41 $44.41 793
2023-04-12 $44.32 $44.32 $44.32 $44.32 $44.32 27
2023-04-11 $44.27 $44.32 $44.27 $44.32 $44.32 1,359
2023-04-10 $43.94 $43.94 $43.94 $43.94 $43.94 203
2023-04-06 $44.44 $44.44 $44.44 $44.44 $44.44 24
2023-04-05 $44.44 $44.44 $44.44 $44.44 $44.44 229
2023-04-04 $44.44 $44.44 $44.44 $44.44 $44.44 367
2023-04-03 $44.44 $44.44 $44.44 $44.44 $44.44 1,753
2023-03-31 $43.91 $43.91 $43.91 $43.91 $43.91 464
2023-03-30 $43.63 $43.63 $43.63 $43.63 $43.63 4,090
2023-03-29 $43.33 $43.33 $43.26 $43.26 $43.26 763
2023-03-28 $42.95 $42.95 $42.62 $42.62 $42.62 13,467
2023-03-27 $42.50 $42.50 $42.50 $42.50 $42.50 171
2023-03-24 $42.31 $42.31 $42.21 $42.21 $42.21 368
2023-03-23 $42.93 $42.94 $42.93 $42.94 $42.94 1,322
2023-03-22 $42.75 $42.75 $42.75 $42.75 $42.75 174
2023-03-21 $42.28 $42.34 $42.28 $42.34 $42.34 541
2023-03-20 $42.30 $42.30 $42.30 $42.30 $42.30 1,147
2023-03-17 $42.24 $42.24 $41.92 $41.92 $41.92 433
2023-03-16 $41.89 $41.89 $41.89 $41.89 $41.89 489
2023-03-15 $41.75 $41.75 $41.60 $41.60 $41.60 858
2023-03-14 $42.68 $42.68 $42.50 $42.50 $42.50 602
2023-03-13 $42.26 $42.26 $42.26 $42.26 $42.26 145
2023-03-10 $43.69 $43.69 $43.69 $43.69 $43.69 56
2023-03-09 $43.69 $43.69 $43.69 $43.69 $43.69 26
2023-03-08 $43.69 $43.69 $43.69 $43.69 $43.69 44
2023-03-07 $43.67 $43.69 $43.67 $43.69 $43.69 499
2023-03-06 $43.95 $43.95 $43.95 $43.95 $43.95 50
2023-03-03 $43.91 $44.16 $43.91 $43.95 $43.95 1,940
2023-03-02 $43.73 $43.73 $43.71 $43.71 $43.71 1,804
2023-03-01 $43.72 $43.79 $43.72 $43.79 $43.79 830
2023-02-28 $43.36 $43.36 $43.36 $43.36 $43.36 2,047
2023-02-27 $43.45 $43.45 $43.45 $43.45 $43.45 1,116
2023-02-24 $43.12 $43.12 $43.12 $43.12 $43.12 685
2023-02-23 $43.96 $43.96 $43.80 $43.80 $43.80 1,370
2023-02-22 $44.48 $44.48 $44.48 $44.48 $44.48 114
2023-02-21 $44.43 $44.48 $44.43 $44.48 $44.48 647
2023-02-17 $44.91 $44.91 $44.91 $44.91 $44.91 1,148
2023-02-16 $44.72 $44.91 $44.72 $44.91 $44.91 1,112
2023-02-15 $46.00 $46.00 $46.00 $46.00 $46.00 137
2023-02-14 $46.00 $46.00 $46.00 $46.00 $46.00 203
2023-02-13 $45.84 $46.09 $45.84 $46.09 $46.09 966
2023-02-10 $45.69 $45.69 $45.69 $45.69 $45.69 285
2023-02-09 $45.96 $45.96 $45.96 $45.96 $45.96 1,320
2023-02-08 $46.05 $46.05 $45.96 $45.96 $45.96 357
2023-02-07 $45.61 $45.61 $45.59 $45.59 $45.59 2,338
2023-02-06 $45.63 $45.63 $45.63 $45.63 $45.63 638
2023-02-03 $46.88 $46.88 $46.88 $46.88 $46.88 157
2023-02-02 $46.88 $46.88 $46.88 $46.88 $46.88 643
2023-02-01 $46.79 $46.79 $46.79 $46.79 $46.79 342
2023-01-31 $46.56 $46.56 $46.51 $46.51 $46.51 801
2023-01-30 $46.99 $46.99 $46.99 $46.99 $46.99 633
2023-01-27 $47.09 $47.09 $47.09 $47.09 $47.09 158
2023-01-26 $47.17 $47.17 $47.17 $47.17 $47.17 810
2023-01-25 $46.51 $46.51 $46.51 $46.51 $46.51 120
2023-01-24 $46.48 $46.51 $46.48 $46.51 $46.51 1,065
2023-01-23 $46.19 $46.19 $46.19 $46.19 $46.19 53
2023-01-20 $45.93 $46.19 $45.93 $46.19 $46.19 1,159
2023-01-19 $45.36 $45.36 $45.36 $45.36 $45.36 1,162
2023-01-18 $45.96 $45.96 $45.96 $45.96 $45.96 262
2023-01-17 $45.72 $45.72 $45.62 $45.62 $45.62 1,939
2023-01-13 $45.12 $45.12 $45.12 $45.12 $45.12 557
2023-01-12 $45.12 $45.12 $45.12 $45.12 $45.12 1,464
2023-01-11 $44.56 $44.82 $44.56 $44.82 $44.82 832
2023-01-10 $44.11 $44.11 $44.11 $44.11 $44.11 213
2023-01-09 $44.01 $44.01 $44.01 $44.01 $44.01 108
2023-01-06 $44.01 $44.01 $44.01 $44.01 $44.01 1,064
2023-01-05 $43.43 $43.43 $43.43 $43.43 $43.43 2,612
2023-01-04 $43.68 $43.68 $43.68 $43.68 $43.68 718
2023-01-03 $42.91 $42.91 $42.91 $42.91 $42.91 510
2022-12-30 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-12-29 $43.17 $43.17 $43.05 $43.05 $43.05 892
2022-12-28 $43.08 $43.08 $42.98 $42.98 $42.98 1,167
2022-12-27 $42.95 $43.46 $42.79 $42.79 $42.79 1,455
2022-12-23 $42.48 $42.48 $42.48 $42.48 $42.48 1,627
2022-12-22 $42.42 $42.48 $42.42 $42.48 $42.48 3,655
2022-12-21 $43.07 $43.07 $42.92 $42.92 $42.92 848
2022-12-20 $42.84 $42.84 $42.84 $42.84 $42.84 79
2022-12-19 $42.91 $42.91 $42.84 $42.84 $42.84 16,403
2022-12-16 $42.67 $42.84 $42.54 $42.64 $42.64 10,676
2022-12-15 $43.13 $43.21 $43.13 $43.21 $43.21 3,221
2022-12-14 $44.20 $44.20 $44.13 $44.13 $44.13 9,752
2022-12-13 $44.52 $44.52 $44.52 $44.52 $44.52 1,096
2022-12-12 $43.30 $43.33 $43.20 $43.25 $43.25 8,727
2022-12-09 $43.52 $43.66 $43.52 $43.57 $43.57 162,477
2022-12-08 $43.04 $43.35 $43.04 $43.35 $43.35 373
2022-12-07 $42.65 $42.65 $42.65 $42.65 $42.65 127
2022-12-06 $43.49 $43.49 $42.90 $42.90 $42.90 3,272
2022-12-05 $43.52 $43.52 $43.52 $43.52 $43.52 1,210
2022-12-02 $43.46 $43.46 $43.37 $43.37 $43.37 1,503
2022-12-01 $43.91 $43.91 $43.73 $43.73 $43.73 1,003
2022-11-30 $42.83 $42.83 $42.70 $42.70 $42.70 1,803
2022-11-29 $42.58 $42.58 $42.15 $42.15 $42.15 403
2022-11-28 $42.11 $42.20 $42.11 $42.20 $42.20 2,659
2022-11-25 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-11-23 $41.85 $41.85 $41.85 $41.85 $41.85 561
2022-11-22 $41.60 $41.87 $41.60 $41.85 $41.85 4,244
2022-11-21 $41.46 $41.46 $41.46 $41.46 $41.46 586
2022-11-18 $42.00 $42.30 $41.98 $41.98 $41.98 1,171
2022-11-17 $41.78 $41.78 $41.70 $41.70 $41.70 2,581
2022-11-16 $42.10 $42.10 $42.10 $42.10 $42.10 437
2022-11-15 $42.49 $42.49 $42.12 $42.12 $42.12 414
2022-11-14 $41.83 $41.85 $41.65 $41.70 $41.70 1,208
2022-11-11 $41.77 $41.77 $41.77 $41.77 $41.77 328
2022-11-10 $40.10 $40.10 $40.10 $40.10 $40.10 1,826
2022-11-09 $39.75 $39.75 $39.75 $39.75 $39.75 37
2022-11-08 $39.21 $39.75 $39.21 $39.75 $39.75 1,507
2022-11-07 $39.04 $39.04 $39.04 $39.04 $39.04 789
2022-11-04 $39.08 $39.08 $39.08 $39.08 $39.08 951
2022-11-03 $37.34 $37.34 $37.34 $37.34 $37.34 803
2022-11-02 $38.21 $38.21 $38.00 $38.00 $38.00 639
2022-11-01 $38.24 $38.24 $38.24 $38.24 $38.24 572
2022-10-31 $37.40 $37.42 $37.25 $37.25 $37.25 3,542
2022-10-28 $37.40 $37.70 $37.15 $37.66 $37.66 4,938
2022-10-27 $37.89 $37.89 $37.89 $37.89 $37.89 1,612
2022-10-26 $37.92 $37.92 $37.91 $37.91 $37.91 1,256
2022-10-25 $36.74 $36.74 $36.74 $36.74 $36.74 68
2022-10-24 $36.74 $36.74 $36.74 $36.74 $36.74 999
2022-10-21 $37.66 $37.66 $37.66 $37.66 $37.66 141
2022-10-20 $37.66 $37.66 $37.66 $37.66 $37.66 959
2022-10-19 $37.32 $37.33 $37.32 $37.33 $37.33 853
2022-10-18 $37.52 $37.52 $37.52 $37.52 $37.52 226
2022-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 196
2022-10-14 $37.05 $37.05 $37.05 $37.05 $37.05 891
2022-10-13 $36.32 $36.64 $36.32 $36.64 $36.64 2,450
2022-10-12 $37.66 $38.00 $37.66 $37.70 $37.70 1,704
2022-10-11 $37.88 $37.88 $37.88 $37.88 $37.88 958
2022-10-10 $38.27 $38.27 $38.00 $38.00 $38.00 1,021
2022-10-07 $38.97 $38.97 $38.97 $38.97 $38.97 182
2022-10-06 $39.44 $39.44 $39.44 $39.44 $39.44 143
2022-10-05 $39.64 $39.64 $39.64 $39.64 $39.64 57
2022-10-04 $39.64 $39.64 $39.64 $39.64 $39.64 480
2022-10-03 $38.55 $38.55 $38.25 $38.25 $38.25 1,024
2022-09-30 $38.01 $38.01 $38.01 $38.01 $38.01 29
2022-09-29 $38.01 $38.01 $38.01 $38.01 $38.01 280
2022-09-28 $38.23 $38.25 $38.23 $38.25 $38.25 658
2022-09-27 $38.45 $38.45 $38.45 $38.45 $38.45 639
2022-09-26 $38.00 $38.00 $38.00 $38.00 $38.00 102
2022-09-23 $38.84 $38.84 $38.00 $38.00 $38.00 1,741
2022-09-22 $39.99 $40.10 $39.99 $40.10 $40.10 1,154
2022-09-21 $40.60 $40.60 $40.60 $40.60 $40.60 662
2022-09-20 $40.78 $40.78 $40.78 $40.78 $40.78 501
2022-09-19 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-09-16 $40.88 $40.91 $40.88 $40.91 $40.91 314
2022-09-15 $41.07 $41.07 $41.07 $41.07 $41.07 285
2022-09-14 $42.46 $42.46 $42.46 $42.46 $42.46 71
2022-09-13 $42.46 $42.46 $42.46 $42.46 $42.46 52
2022-09-12 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-09-09 $42.46 $42.46 $42.46 $42.46 $42.46 182
2022-09-08 $41.32 $41.32 $41.32 $41.32 $41.32 233
2022-09-07 $40.93 $40.93 $40.87 $40.90 $40.90 3,105
2022-09-06 $41.41 $41.41 $41.41 $41.41 $41.41 419
2022-09-02 $42.20 $42.20 $42.20 $42.20 $42.20 221
2022-09-01 $41.43 $41.43 $41.43 $41.43 $41.43 241
2022-08-31 $42.37 $42.37 $42.00 $42.00 $42.00 530
2022-08-30 $42.20 $42.20 $42.20 $42.20 $42.20 1,152
2022-08-29 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-08-26 $43.72 $43.72 $43.72 $43.72 $43.72 991
2022-08-25 $42.69 $42.69 $42.69 $42.69 $42.69 2,154
2022-08-24 $42.61 $42.69 $42.61 $42.69 $42.69 259
2022-08-23 $42.76 $42.79 $42.76 $42.79 $42.79 907
2022-08-22 $42.80 $42.95 $42.80 $42.95 $42.95 1,442
2022-08-19 $43.13 $43.13 $43.13 $43.13 $43.13 772
2022-08-18 $43.73 $43.73 $43.73 $43.73 $43.73 4,417
2022-08-17 $44.00 $44.00 $44.00 $44.00 $44.00 21
2022-08-16 $44.00 $44.00 $44.00 $44.00 $44.00 108
2022-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 223
2022-08-12 $44.39 $44.39 $44.39 $44.39 $44.39 97
2022-08-11 $44.39 $44.39 $44.39 $44.39 $44.39 278
2022-08-10 $44.01 $44.01 $43.80 $43.80 $43.80 469
2022-08-09 $43.41 $43.41 $43.03 $43.03 $43.03 454
2022-08-08 $43.55 $43.55 $43.55 $43.55 $43.55 74
2022-08-05 $43.28 $43.55 $43.28 $43.55 $43.55 1,664
2022-08-04 $42.96 $42.96 $42.96 $42.96 $42.96 212
2022-08-03 $42.96 $42.96 $42.96 $42.96 $42.96 1,906
2022-08-02 $43.15 $43.34 $43.00 $43.00 $43.00 2,869
2022-08-01 $43.36 $43.36 $43.36 $43.36 $43.36 21
2022-07-29 $43.36 $43.36 $43.36 $43.36 $43.36 351
2022-07-28 $42.48 $42.48 $42.48 $42.48 $42.48 71
2022-07-27 $42.48 $42.48 $42.48 $42.48 $42.48 69
2022-07-26 $42.48 $42.48 $42.48 $42.48 $42.48 246
2022-07-25 $42.45 $42.80 $42.45 $42.80 $42.80 863
2022-07-22 $42.51 $42.51 $42.50 $42.50 $42.50 601
2022-07-21 $42.25 $42.25 $42.25 $42.25 $42.25 270
2022-07-20 $42.35 $42.35 $42.35 $42.35 $42.35 212
2022-07-19 $42.12 $42.12 $42.02 $42.02 $42.02 415
2022-07-18 $41.86 $41.86 $41.86 $41.86 $41.86 488
2022-07-15 $41.15 $41.15 $41.15 $41.15 $41.15 713
2022-07-14 $40.46 $40.46 $40.31 $40.40 $40.40 1,042
2022-07-13 $41.59 $41.59 $41.59 $41.59 $41.27 26
2022-07-12 $41.65 $41.65 $41.59 $41.59 $41.27 355
2022-07-11 $41.39 $41.39 $41.30 $41.30 $40.98 1,202
2022-07-08 $42.32 $42.32 $42.29 $42.29 $41.96 559
2022-07-07 $41.30 $41.30 $41.30 $41.30 $40.98 52
2022-07-06 $41.54 $41.54 $41.30 $41.30 $40.98 496
2022-07-05 $41.37 $41.37 $41.37 $41.37 $41.05 1,203
2022-07-01 $41.52 $41.52 $41.52 $41.52 $41.21 304
2022-06-30 $41.81 $41.81 $41.75 $41.75 $41.43 1,765
2022-06-29 $43.16 $43.16 $43.16 $43.16 $42.83 15
2022-06-28 $43.06 $43.16 $43.06 $43.16 $42.83 1,397
2022-06-27 $42.83 $42.83 $42.83 $42.83 $42.50 374
2022-06-24 $42.32 $42.32 $42.32 $42.32 $41.99 293
2022-06-23 $41.56 $41.56 $41.56 $41.56 $41.24 1,857
2022-06-22 $42.21 $42.21 $42.21 $42.21 $41.89 204
2022-06-21 $42.21 $42.21 $42.21 $42.21 $41.89 227
2022-06-17 $40.96 $40.96 $40.80 $40.80 $40.49 2,309
2022-06-16 $41.16 $41.16 $41.16 $41.16 $40.84 1,615
2022-06-15 $42.02 $42.02 $41.75 $41.75 $41.43 2,610
2022-06-14 $41.91 $41.91 $41.35 $41.35 $41.03 4,398
2022-06-13 $41.97 $41.97 $41.97 $41.97 $41.65 44,460
2022-06-10 $43.39 $43.39 $43.39 $43.39 $43.06 101,955
2022-06-09 $44.79 $44.86 $44.79 $44.86 $44.51 672
2022-06-08 $45.70 $45.70 $45.70 $45.70 $45.35 606
2022-06-07 $45.88 $45.88 $45.88 $45.88 $45.52 1,096
2022-06-06 $46.46 $46.46 $46.46 $46.46 $46.10 3,319
2022-06-03 $45.88 $45.88 $45.88 $45.88 $45.53 8
2022-06-02 $45.88 $45.88 $45.88 $45.88 $45.53 0
2022-06-01 $45.88 $45.88 $45.88 $45.88 $45.53 724
2022-05-31 $45.03 $45.03 $45.03 $45.03 $44.68 1,773
2022-05-27 $45.03 $45.03 $45.03 $45.03 $44.68 43
2022-05-26 $45.05 $45.05 $45.03 $45.03 $44.68 4,912
2022-05-25 $44.56 $44.74 $44.56 $44.74 $44.40 946
2022-05-24 $44.33 $44.33 $44.33 $44.33 $43.99 124
2022-05-23 $44.99 $44.99 $44.99 $44.99 $44.64 543
2022-05-20 $44.81 $44.81 $44.81 $44.81 $44.46 736
2022-05-19 $44.02 $44.02 $44.02 $44.02 $43.68 268
2022-05-18 $44.29 $44.29 $44.29 $44.29 $43.95 1,067
2022-05-17 $43.76 $43.76 $43.76 $43.76 $43.42 53
2022-05-16 $43.76 $43.76 $43.76 $43.76 $43.42 492
2022-05-13 $43.57 $43.57 $43.57 $43.57 $43.23 580
2022-05-12 $42.36 $42.36 $42.36 $42.36 $42.04 288
2022-05-11 $43.75 $43.75 $43.35 $43.35 $43.02 1,033
2022-05-10 $43.27 $43.27 $42.94 $42.94 $42.61 7,943
2022-05-09 $43.35 $43.37 $43.35 $43.37 $43.04 1,061
2022-05-06 $44.27 $44.27 $44.27 $44.27 $43.93 487
2022-05-05 $45.28 $45.28 $44.66 $44.66 $44.32 13,022
2022-05-04 $45.52 $45.52 $45.52 $45.52 $45.17 1,011
2022-05-03 $45.74 $45.75 $45.74 $45.75 $45.40 4,439
2022-05-02 $46.14 $46.14 $46.14 $46.14 $45.78 1
2022-04-29 $46.14 $46.14 $46.14 $46.14 $45.78 889
2022-04-28 $45.00 $45.00 $45.00 $45.00 $44.65 582
2022-04-27 $45.22 $45.22 $45.00 $45.00 $44.65 1,424
2022-04-26 $45.52 $45.52 $45.13 $45.13 $44.78 2,204
2022-04-25 $48.18 $48.18 $48.18 $48.18 $47.81 50
2022-04-22 $48.18 $48.18 $48.18 $48.18 $47.81 50
2022-04-21 $48.18 $48.18 $48.18 $48.18 $47.81 584
2022-04-20 $48.45 $48.45 $48.45 $48.45 $48.07 509
2022-04-19 $48.02 $48.25 $48.02 $48.25 $47.88 11,733
2022-04-18 $48.15 $48.19 $48.15 $48.19 $47.82 828
2022-04-14 $48.79 $48.79 $48.79 $48.79 $47.94 2,608
2022-04-13 $48.79 $48.79 $48.79 $48.79 $47.94 906
2022-04-12 $48.79 $48.79 $48.79 $48.79 $47.94 633
2022-04-11 $48.57 $48.57 $48.57 $48.57 $47.73 1,356
2022-04-08 $49.06 $49.06 $49.06 $49.06 $48.21 988
2022-04-07 $48.85 $48.85 $48.50 $48.75 $47.90 1,886
2022-04-06 $49.50 $49.50 $49.24 $49.24 $48.38 1,841
2022-04-05 $49.97 $49.98 $49.97 $49.98 $49.11 16,624
2022-04-04 $49.87 $49.87 $49.87 $49.87 $49.00 8,072
2022-04-01 $49.39 $49.60 $49.39 $49.60 $48.74 5,909
2022-03-31 $49.41 $49.41 $49.41 $49.41 $48.55 2,087
2022-03-30 $49.98 $49.98 $49.98 $49.98 $49.11 3,822
2022-03-29 $49.45 $49.70 $49.45 $49.70 $48.84 14,748
2022-03-28 $48.93 $49.15 $48.85 $49.15 $48.29 50,100
2022-03-25 $49.29 $49.45 $49.29 $49.45 $48.59 307,286
2022-03-24 $48.60 $48.60 $48.60 $48.60 $47.75 0
2022-03-23 $48.60 $48.60 $48.60 $48.60 $47.75 0
2022-03-22 $48.60 $48.60 $48.60 $48.60 $47.75 0
2022-03-21 $48.60 $48.60 $48.60 $48.60 $47.75 0
2022-03-18 $48.25 $48.60 $48.25 $48.60 $47.75 190,369
2022-03-17 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-16 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-15 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-14 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-11 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-10 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-09 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-08 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-07 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-04 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-03 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-02 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-03-01 $46.94 $46.94 $46.94 $46.94 $46.12 34
2022-02-28 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-02-25 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-02-24 $46.94 $46.94 $46.94 $46.94 $46.12 0
2022-02-23 $46.94 $46.94 $46.94 $46.94 $46.12 2,595
2022-02-22 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-18 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-17 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-16 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-15 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-14 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-11 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-10 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-09 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-08 $46.05 $46.05 $46.05 $46.05 $45.25 0
2022-02-07 $46.05 $46.05 $46.05 $46.05 $45.25 180
2022-02-04 $45.25 $45.25 $45.25 $45.25 $44.46 0
2022-02-03 $45.25 $45.25 $45.25 $45.25 $44.46 0
2022-02-02 $45.25 $45.25 $45.25 $45.25 $44.46 0
2022-02-01 $45.25 $45.25 $45.25 $45.25 $44.46 57
2022-01-31 $45.25 $45.25 $45.25 $45.25 $44.46 5,355
2022-01-28 $45.25 $45.25 $45.25 $45.25 $44.46 0
2022-01-27 $45.40 $45.40 $45.25 $45.25 $44.46 2,470
2022-01-26 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-25 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-24 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-21 $48.52 $48.52 $48.52 $48.52 $47.68 17
2022-01-20 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-19 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-18 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-14 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-13 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-12 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-11 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-10 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-07 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-06 $48.52 $48.52 $48.52 $48.52 $47.68 19
2022-01-05 $48.52 $48.52 $48.52 $48.52 $47.68 0
2022-01-04 $48.52 $48.52 $48.52 $48.52 $47.68 297
2022-01-03 $48.18 $48.18 $48.18 $48.18 $47.35 0
2021-12-31 $48.18 $48.18 $48.18 $48.18 $47.35 0
2021-12-30 $48.18 $48.18 $48.18 $48.18 $47.35 2,525
2021-12-29 $47.30 $47.30 $47.30 $47.30 $46.48 0
2021-12-28 $47.65 $47.65 $47.30 $47.30 $46.48 4,700
2021-12-27 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-23 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-22 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-21 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-20 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-17 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-16 $46.43 $46.43 $46.43 $46.43 $45.62 0
2021-12-15 $46.43 $46.43 $46.43 $46.43 $45.62 151
2021-12-14 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-13 $49.19 $49.19 $49.19 $49.19 $48.33 20
2021-12-10 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-09 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-08 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-07 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-06 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-03 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-02 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-12-01 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-30 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-29 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-26 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-24 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-23 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-22 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-19 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-18 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-17 $49.19 $49.19 $49.19 $49.19 $48.33 0
2021-11-16 $49.19 $49.19 $49.19 $49.19 $48.33 1,534
2021-11-15 $49.00 $49.00 $49.00 $49.00 $48.15 0
2021-11-12 $49.00 $49.00 $49.00 $49.00 $48.15 122
2021-11-11 $48.70 $48.70 $48.70 $48.70 $47.85 2,000
2021-11-10 $49.18 $49.18 $49.18 $49.18 $48.32 0
2021-11-09 $49.18 $49.18 $49.18 $49.18 $48.32 18
2021-11-08 $49.18 $49.18 $49.18 $49.18 $48.32 49
2021-11-05 $49.18 $49.18 $49.18 $49.18 $48.32 0
2021-11-04 $49.18 $49.18 $49.18 $49.18 $48.32 0
2021-11-03 $49.18 $49.18 $49.18 $49.18 $48.32 0
2021-11-02 $49.09 $49.09 $49.09 $49.09 $48.24 1,224
2021-11-01 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-29 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-28 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-27 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-26 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-25 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-22 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-21 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-20 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-19 $49.09 $49.09 $49.09 $49.09 $48.24 0
2021-10-18 $49.09 $49.09 $49.09 $49.09 $48.24 1,224
2021-10-15 $48.91 $48.91 $48.91 $48.91 $48.06 0
2021-10-14 $48.91 $48.91 $48.91 $48.91 $48.06 0
2021-10-13 $48.91 $48.91 $48.91 $48.91 $48.06 0
2021-10-12 $48.91 $48.91 $48.91 $48.91 $48.06 504
2021-10-11 $48.09 $48.09 $48.09 $48.09 $47.25 0
2021-10-08 $48.09 $48.09 $48.09 $48.09 $47.25 0
2021-10-07 $48.09 $48.09 $48.09 $48.09 $47.25 0
2021-10-06 $48.09 $48.09 $48.09 $48.09 $47.25 78
2021-10-05 $48.09 $48.09 $48.09 $48.09 $47.25 0
2021-10-04 $48.09 $48.09 $48.09 $48.09 $47.25 153
2021-10-01 $47.77 $47.77 $47.77 $47.77 $46.94 0
2021-09-30 $47.77 $47.77 $47.77 $47.77 $46.94 0
2021-09-29 $47.77 $47.77 $47.77 $47.77 $46.94 169
2021-09-28 $48.75 $48.75 $48.75 $48.75 $47.90 0
2021-09-27 $48.75 $48.75 $48.75 $48.75 $47.90 0
2021-09-24 $48.75 $48.75 $48.75 $48.75 $47.90 0
2021-09-23 $48.75 $48.75 $48.75 $48.75 $47.90 0
2021-09-22 $48.75 $48.75 $48.75 $48.75 $47.90 125
2021-09-21 $47.58 $47.58 $47.58 $47.58 $46.76 0
2021-09-20 $47.58 $47.58 $47.58 $47.58 $46.76 403
2021-09-17 $50.83 $50.83 $50.83 $50.83 $49.95 5
2021-09-16 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-15 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-14 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-13 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-10 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-09 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-08 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-07 $50.83 $50.83 $50.83 $50.83 $49.95 0
2021-09-03 $50.83 $50.83 $50.83 $50.83 $49.95 411
2021-09-02 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-09-01 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-31 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-30 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-27 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-26 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-25 $50.06 $50.06 $50.06 $50.06 $49.19 0
2021-08-24 $50.06 $50.06 $50.06 $50.06 $49.19 293
2021-08-23 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-20 $50.89 $50.89 $50.89 $50.89 $50.00 40
2021-08-19 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-18 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-17 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-16 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-13 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-12 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-11 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-10 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-09 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-06 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-05 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-04 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-03 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-08-02 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-30 $50.89 $50.89 $50.89 $50.89 $50.00 50
2021-07-29 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-28 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-27 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-26 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-23 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-22 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-21 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-20 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-19 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-16 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-15 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-14 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-13 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-12 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-09 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-08 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-07 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-06 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-02 $50.89 $50.89 $50.89 $50.89 $50.00 0
2021-07-01 $50.89 $50.89 $50.89 $50.89 $50.00 387
2021-06-30 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-29 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-28 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-25 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-24 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-23 $51.05 $51.05 $51.05 $51.05 $50.16 0
2021-06-22 $51.05 $51.05 $51.05 $51.05 $50.16 500
2021-06-21 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-18 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-17 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-16 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-15 $52.70 $52.70 $52.70 $52.70 $51.78 25
2021-06-14 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-11 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-10 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-09 $52.70 $52.70 $52.70 $52.70 $51.78 0
2021-06-08 $52.70 $52.70 $52.70 $52.70 $51.78 2,171
2021-06-07 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-06-04 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-06-03 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-06-02 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-06-01 $52.00 $52.00 $52.00 $52.00 $51.10 77
2021-05-28 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-27 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-26 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-25 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-24 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-21 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-20 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-19 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-18 $52.00 $52.00 $52.00 $52.00 $51.10 184
2021-05-17 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-14 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-13 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-12 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-11 $52.00 $52.00 $52.00 $52.00 $51.10 45
2021-05-10 $52.00 $52.00 $52.00 $52.00 $51.10 0
2021-05-07 $52.00 $52.00 $52.00 $52.00 $51.10 142
2021-05-06 $50.11 $50.11 $50.11 $50.11 $49.24 30
2021-05-05 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-05-04 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-05-03 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-30 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-29 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-28 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-27 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-26 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-23 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-22 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-21 $50.11 $50.11 $50.11 $50.11 $49.24 30
2021-04-20 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-19 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-16 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-15 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-14 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-13 $50.11 $50.11 $50.11 $50.11 $49.24 40
2021-04-12 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-09 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-08 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-07 $50.11 $50.11 $50.11 $50.11 $49.24 0
2021-04-06 $50.11 $50.11 $50.11 $50.11 $49.24 540
2021-04-05 $49.95 $49.95 $49.95 $49.95 $49.08 250
2021-04-01 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-31 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-30 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-29 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-26 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-25 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-24 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-23 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-22 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-19 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-18 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-17 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-16 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-15 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-12 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-11 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-10 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-09 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-08 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-05 $50.05 $50.05 $50.05 $50.05 $49.18 50
2021-03-04 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-03 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-02 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-03-01 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-26 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-25 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-24 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-23 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-22 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-19 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-18 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-17 $50.05 $50.05 $50.05 $50.05 $49.18 0
2021-02-16 $50.05 $50.05 $50.05 $50.05 $49.18 1,071
2021-02-12 $48.70 $48.70 $48.70 $48.70 $47.85 0
2021-02-11 $48.70 $48.70 $48.70 $48.70 $47.85 0
2021-02-10 $48.70 $48.70 $48.70 $48.70 $47.85 0
2021-02-09 $48.70 $48.70 $48.70 $48.70 $47.85 0
2021-02-08 $48.70 $48.70 $48.70 $48.70 $47.85 0
2021-02-05 $48.70 $48.70 $48.70 $48.70 $47.85 2,100
2021-02-04 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-02-03 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-02-02 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-02-01 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-29 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-28 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-27 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-26 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-25 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-22 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-21 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-20 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-19 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-15 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-14 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-13 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-12 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-11 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-08 $46.63 $46.63 $46.63 $46.63 $45.82 50
2021-01-07 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-06 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-05 $46.63 $46.63 $46.63 $46.63 $45.82 0
2021-01-04 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-31 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-30 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-29 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-28 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-24 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-23 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-22 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-21 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-18 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-17 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-16 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-15 $46.63 $46.63 $46.63 $46.63 $45.82 0
2020-12-14 $46.63 $46.63 $46.63 $46.63 $45.82 400
2020-12-11 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-10 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-09 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-08 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-07 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-04 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-03 $44.20 $44.20 $44.20 $44.20 $43.43 55
2020-12-02 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-12-01 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-30 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-27 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-25 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-24 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-23 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-20 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-19 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-18 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-17 $44.20 $44.20 $44.20 $44.20 $43.43 9
2020-11-16 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-13 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-12 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-11 $44.20 $44.20 $44.20 $44.20 $43.43 0
2020-11-10 $44.20 $44.20 $44.20 $44.20 $43.43 490
2020-11-09 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-11-06 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-11-05 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-11-04 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-11-03 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-11-02 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-30 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-29 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-28 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-27 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-26 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-23 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-22 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-21 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-20 $40.96 $40.96 $40.96 $40.96 $40.25 0
2020-10-19 $40.96 $40.96 $40.96 $40.96 $40.25 759
2020-10-16 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-15 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-14 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-13 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-12 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-09 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-08 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-07 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-06 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-05 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-02 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-10-01 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-30 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-29 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-28 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-25 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-24 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-23 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-22 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-21 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-18 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-17 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-16 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-15 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-14 $40.76 $40.76 $40.76 $40.76 $40.05 0
2020-09-11 $40.76 $40.76 $40.76 $40.76 $40.05 237
2020-09-10 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-09 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-08 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-04 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-03 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-02 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-09-01 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-08-31 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-08-28 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-08-27 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-08-26 $41.56 $41.56 $41.56 $41.56 $40.84 0
2020-08-25 $41.64 $41.64 $41.56 $41.56 $40.84 6,425
2020-08-24 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-21 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-20 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-19 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-18 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-17 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-14 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-13 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-12 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-11 $40.55 $40.55 $40.55 $40.55 $39.84 0
2020-08-10 $40.55 $40.55 $40.55 $40.55 $39.84 2,265
2020-08-07 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-08-06 $40.49 $40.49 $40.49 $40.49 $39.79 80
2020-08-05 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-08-04 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-08-03 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-31 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-30 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-29 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-28 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-27 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-24 $40.49 $40.49 $40.49 $40.49 $39.79 0
2020-07-23 $40.49 $40.49 $40.49 $40.49 $39.79 440
2020-07-22 $39.85 $39.85 $39.85 $39.85 $39.16 0
2020-07-10 $39.85 $39.85 $39.85 $39.85 $39.16 2,025
2020-06-10 $40.56 $40.56 $40.56 $40.56 $39.85 124
2020-05-28 $37.11 $37.11 $36.99 $36.99 $36.35 633
2020-05-26 $36.74 $36.74 $36.74 $36.74 $36.10 244
2020-05-12 $35.90 $35.90 $35.90 $35.90 $35.28 168
2020-03-26 $33.74 $33.74 $33.72 $33.72 $33.13 4,148
2020-03-17 $34.00 $34.00 $34.00 $34.00 $33.41 516
2020-03-11 $37.77 $37.80 $37.77 $37.80 $37.14 1,000
2020-03-06 $40.75 $40.75 $40.75 $40.75 $40.04 130
2020-03-04 $41.67 $41.67 $41.67 $41.67 $40.95 180
2020-03-03 $41.95 $41.95 $41.85 $41.85 $41.12 1,460
2020-03-02 $41.15 $41.15 $41.15 $41.15 $40.43 184
2020-02-27 $43.16 $43.16 $43.16 $43.16 $42.41 30
2020-02-26 $43.16 $43.16 $43.16 $43.16 $42.41 20
2020-02-25 $43.16 $43.16 $43.16 $43.16 $42.41 353
2020-02-18 $45.68 $45.70 $45.63 $45.63 $44.84 1,112
2020-01-29 $47.40 $47.40 $47.40 $47.40 $46.58 20
2020-01-17 $47.40 $47.40 $47.40 $47.40 $46.58 1,237
2020-01-15 $46.20 $46.20 $46.20 $46.20 $45.40 45
2020-01-08 $46.20 $46.20 $46.20 $46.20 $45.40 125
2019-12-18 $45.35 $45.35 $45.35 $45.35 $44.56 60
2019-12-09 $45.35 $45.35 $45.35 $45.35 $44.56 3,401
2019-12-05 $45.35 $45.35 $45.35 $45.35 $44.56 75
2019-11-20 $45.35 $45.35 $45.35 $45.35 $44.56 60
2019-11-06 $45.35 $45.35 $45.35 $45.35 $44.56 894
2019-11-04 $45.35 $45.35 $45.30 $45.35 $44.56 280
2019-10-11 $44.02 $44.02 $44.02 $44.02 $43.25 1,331
2019-09-18 $44.85 $44.85 $44.85 $44.85 $44.07 904
2019-09-05 $44.24 $44.24 $44.24 $44.24 $43.47 141
2019-07-03 $45.68 $45.68 $45.68 $45.68 $44.89 2
2019-06-18 $45.68 $45.68 $45.68 $45.68 $44.89 1,454
2019-06-06 $44.53 $44.53 $44.53 $44.53 $43.76 1,062
2019-06-04 $44.03 $44.03 $44.03 $44.03 $43.26 264
2019-05-07 $46.00 $46.00 $46.00 $46.00 $45.20 33
2019-04-03 $46.00 $46.00 $46.00 $46.00 $45.20 313
2019-04-02 $44.78 $44.78 $44.78 $44.78 $44.00 26
2019-03-28 $44.78 $44.78 $44.78 $44.78 $44.00 350
2019-03-25 $44.85 $44.85 $44.85 $44.85 $44.07 1,013
2019-03-13 $44.85 $44.85 $44.85 $44.85 $44.07 11
2019-02-26 $44.86 $44.86 $44.84 $44.85 $44.07 399
2019-02-19 $44.00 $44.00 $44.00 $44.00 $43.23 338
2019-02-11 $43.00 $43.00 $43.00 $43.00 $42.25 32
2019-02-07 $43.00 $43.00 $43.00 $43.00 $42.25 1,289
2019-01-17 $42.26 $42.26 $42.26 $42.26 $41.52 707
2019-01-15 $42.30 $42.30 $42.30 $42.30 $41.56 864
2019-01-02 $39.80 $39.80 $39.80 $39.80 $39.11 79
2018-11-21 $39.80 $39.80 $39.80 $39.80 $39.11 105
2018-11-01 $39.80 $39.80 $39.80 $39.80 $39.11 93
2018-10-30 $39.80 $39.80 $39.80 $39.80 $39.11 44
2018-10-29 $39.80 $39.80 $39.80 $39.80 $39.11 18
2018-10-24 $40.09 $40.09 $39.80 $39.80 $39.11 912
2018-10-18 $41.90 $41.90 $41.90 $41.90 $41.17 10
2018-10-10 $41.90 $41.90 $41.90 $41.90 $41.17 510
2018-10-04 $45.72 $45.72 $45.72 $45.72 $44.92 295
2018-09-25 $45.72 $45.72 $45.72 $45.72 $44.92 36
2018-09-21 $45.72 $45.72 $45.72 $45.72 $44.92 75
2018-09-14 $45.72 $45.72 $45.72 $45.72 $44.92 44
2018-09-07 $45.72 $45.72 $45.72 $45.72 $44.92 510
2018-08-31 $45.72 $45.72 $45.72 $45.72 $44.92 158
2018-08-28 $45.72 $45.72 $45.72 $45.72 $44.92 80
2018-08-09 $45.72 $45.72 $45.72 $45.72 $44.92 270
2018-08-01 $45.30 $45.30 $45.30 $45.30 $44.51 460
2018-07-03 $44.96 $44.96 $44.96 $44.96 $44.18 1,280
2018-06-14 $45.32 $45.32 $45.32 $45.32 $44.53 78
2018-05-17 $45.32 $45.32 $45.32 $45.32 $44.53 60
2018-05-07 $45.32 $45.32 $45.32 $45.32 $44.53 52
2018-04-23 $45.32 $45.32 $45.32 $45.32 $44.53 365
2018-04-20 $45.08 $45.08 $45.08 $45.08 $44.30 66
2018-04-06 $45.08 $45.08 $45.08 $45.08 $44.30 92
2018-04-03 $45.08 $45.08 $45.08 $45.08 $44.30 143
2018-03-22 $45.54 $45.54 $45.54 $45.54 $44.75 268
2018-03-16 $46.70 $46.70 $46.70 $46.70 $45.89 537
2018-03-13 $47.43 $47.43 $47.11 $47.11 $46.29 2,597
2018-03-12 $47.21 $47.21 $47.21 $47.21 $46.39 962
2018-02-23 $46.78 $46.78 $46.78 $46.78 $45.97 609
2018-02-06 $48.19 $48.19 $48.19 $48.19 $47.35 2,025
2018-02-01 $48.12 $48.19 $48.12 $48.19 $47.35 2,702
2018-01-29 $48.55 $48.55 $48.55 $48.55 $47.71 123
2018-01-26 $48.80 $48.80 $48.80 $48.80 $47.95 150
2018-01-24 $48.61 $48.61 $48.61 $48.61 $47.76 540
2017-12-22 $46.28 $46.28 $46.28 $46.28 $45.47 6,100
2017-12-15 $45.38 $45.38 $45.38 $45.38 $44.59 85
2017-12-13 $45.38 $45.38 $45.38 $45.38 $44.59 17
2017-12-12 $45.38 $45.38 $45.38 $45.38 $44.59 920
2017-11-03 $44.80 $44.80 $44.80 $44.80 $44.02 900
2017-11-02 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-11-01 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-31 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-30 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-27 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-26 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-25 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-24 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-23 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-20 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-19 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-18 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-17 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-16 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-13 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-12 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-11 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-10 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-09 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-06 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-05 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-04 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-03 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-10-02 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-29 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-28 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-27 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-26 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-25 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-22 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-21 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-20 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-19 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-18 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-15 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-14 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-13 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-12 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-11 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-08 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-07 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-06 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-05 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-09-01 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-31 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-30 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-29 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-28 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-25 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-24 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-23 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-22 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-21 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-18 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-17 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-16 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-15 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-14 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-11 $45.25 $45.25 $45.25 $45.25 $44.46 26
2017-08-10 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-09 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-08 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-07 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-04 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-03 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-02 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-08-01 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-07-31 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-07-28 $45.25 $45.25 $45.25 $45.25 $44.46 0
2017-07-27 $45.25 $45.25 $45.25 $45.25 $44.46 284
2017-07-26 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-25 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-24 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-21 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-20 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-19 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-18 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-17 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-14 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-13 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-12 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-11 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-10 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-07 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-06 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-05 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-07-03 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-06-30 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-06-29 $43.35 $43.35 $43.35 $43.35 $42.60 0
2017-06-28 $43.35 $43.35 $43.35 $43.35 $42.60 200
2017-06-27 $42.70 $42.70 $42.70 $42.70 $41.96 0
2017-06-26 $42.70 $42.70 $42.70 $42.70 $41.96 0
2017-06-23 $42.70 $42.70 $42.70 $42.70 $41.96 0
2017-06-22 $42.70 $42.70 $42.70 $42.70 $41.96 0
2017-06-21 $42.70 $42.70 $42.70 $42.70 $41.96 0
2017-06-20 $42.70 $42.70 $42.70 $42.70 $41.96 175
2017-06-19 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-16 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-15 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-14 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-13 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-12 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-09 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-08 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-07 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-06 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-05 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-06-02 $42.40 $42.40 $42.40 $42.40 $41.66 22
2017-06-01 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-31 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-30 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-26 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-25 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-24 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-23 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-22 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-19 $42.40 $42.40 $42.40 $42.40 $41.66 2,850
2017-05-18 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-17 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-16 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-15 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-12 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-11 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-10 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-09 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-08 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-05 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-04 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-03 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-02 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-05-01 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-28 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-27 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-26 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-25 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-24 $42.40 $42.40 $42.40 $42.40 $41.66 0
2017-04-21 $42.40 $42.40 $42.40 $42.40 $41.66 921
2017-04-20 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-19 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-18 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-17 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-13 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-12 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-11 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-10 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-07 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-06 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-05 $43.50 $43.50 $43.50 $43.50 $42.74 60
2017-04-04 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-04-03 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-03-31 $43.50 $43.50 $43.50 $43.50 $42.74 0
2017-03-30 $43.50 $43.50 $43.50 $43.50 $42.74 845
2017-03-29 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-28 $41.90 $41.90 $41.90 $41.90 $41.17 1,630
2017-03-27 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-24 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-23 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-22 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-21 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-20 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-17 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-16 $41.90 $41.90 $41.90 $41.90 $41.17 47
2017-03-15 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-14 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-13 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-10 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-09 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-08 $41.90 $41.90 $41.90 $41.90 $41.17 106,478
2017-03-07 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-06 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-03 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-02 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-03-01 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-28 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-27 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-24 $41.90 $41.90 $41.90 $41.90 $41.17 3,500
2017-02-23 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-22 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-21 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-17 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-16 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-15 $41.90 $41.90 $41.90 $41.90 $41.17 0
2017-02-14 $41.90 $41.90 $41.90 $41.90 $41.17 3
2017-02-13 $41.90 $41.90 $41.90 $41.90 $41.17 4,387
2017-02-10 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-09 $41.15 $41.15 $41.15 $41.15 $40.43 5
2017-02-08 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-07 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-06 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-03 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-02 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-02-01 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-01-31 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-01-30 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-01-27 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-01-26 $41.15 $41.15 $41.15 $41.15 $40.43 0
2017-01-25 $41.15 $41.15 $41.15 $41.15 $40.43 494
2017-01-24 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-23 $39.50 $39.50 $39.50 $39.50 $38.81 77
2017-01-20 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-19 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-18 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-17 $39.50 $39.50 $39.50 $39.50 $38.81 106,385
2017-01-13 $39.50 $39.50 $39.50 $39.50 $38.81 4,525
2017-01-12 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-11 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-10 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-09 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-06 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-05 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-04 $39.50 $39.50 $39.50 $39.50 $38.81 0
2017-01-03 $39.50 $39.50 $39.50 $39.50 $38.81 647
2016-12-30 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-29 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-28 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-27 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-23 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-22 $38.30 $38.30 $38.30 $38.30 $37.63 0
2016-12-21 $38.30 $38.30 $38.30 $38.30 $37.63 238
2016-12-20 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-19 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-16 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-15 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-14 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-13 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-12 $39.20 $39.20 $39.20 $39.20 $38.52 151
2016-12-09 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-08 $39.20 $39.20 $39.20 $39.20 $38.52 252
2016-12-07 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-06 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-05 $39.20 $39.20 $39.20 $39.20 $38.52 382
2016-12-02 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-12-01 $39.20 $39.20 $39.20 $39.20 $38.52 2,216
2016-11-30 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-29 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-28 $39.20 $39.20 $39.20 $39.20 $38.52 7,412
2016-11-25 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-23 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-22 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-21 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-18 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-17 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-16 $39.20 $39.20 $39.20 $39.20 $38.52 1,277
2016-11-15 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-14 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-11 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-10 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-09 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-08 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-07 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-04 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-03 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-02 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-11-01 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-10-31 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-10-28 $39.20 $39.20 $39.20 $39.20 $38.52 0
2016-10-27 $39.20 $39.20 $39.20 $39.20 $38.52 118
2016-10-26 $39.40 $39.40 $39.40 $39.40 $38.71 0
2016-10-25 $39.40 $39.40 $39.40 $39.40 $38.71 0
2016-10-24 $39.40 $39.40 $39.40 $39.40 $38.71 0
2016-10-21 $39.40 $39.40 $39.40 $39.40 $38.71 0
2016-10-20 $39.40 $39.40 $39.40 $39.40 $38.71 411
2016-10-19 $39.55 $39.55 $39.55 $39.55 $38.86 0
2016-10-18 $39.55 $39.55 $39.55 $39.55 $38.86 0
2016-10-17 $39.55 $39.55 $39.55 $39.55 $38.86 0
2016-10-14 $39.55 $39.55 $39.55 $39.55 $38.86 291
2016-10-13 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-12 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-11 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-10 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-07 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-06 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-05 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-04 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-10-03 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-30 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-29 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-28 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-27 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-26 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-23 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-22 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-21 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-20 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-19 $40.10 $40.10 $40.10 $40.10 $39.40 61
2016-09-16 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-15 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-14 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-13 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-12 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-09 $40.10 $40.10 $40.10 $40.10 $39.40 0
2016-09-08 $40.10 $40.10 $40.10 $40.10 $39.40 132
2016-09-07 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-09-06 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-09-02 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-09-01 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-31 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-30 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-29 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-26 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-25 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-24 $40.57 $40.57 $40.57 $40.57 $39.86 0
2016-08-23 $40.00 $40.57 $40.00 $40.57 $39.86 828
2016-08-22 $40.00 $40.00 $40.00 $40.00 $39.30 0
2016-08-19 $40.00 $40.00 $40.00 $40.00 $39.30 0
2016-08-18 $40.00 $40.00 $40.00 $40.00 $39.30 0
2016-08-17 $40.00 $40.00 $40.00 $40.00 $39.30 0
2016-08-16 $40.00 $40.00 $40.00 $40.00 $39.30 1,866
2016-08-15 $40.19 $40.19 $40.19 $40.19 $39.49 0
2016-08-12 $40.19 $40.19 $40.19 $40.19 $39.49 2,159
2016-08-11 $40.58 $40.58 $40.58 $40.58 $39.87 0
2016-08-10 $40.58 $40.58 $40.58 $40.58 $39.87 0
2016-08-09 $40.58 $40.58 $40.58 $40.58 $39.87 138
2016-08-08 $39.00 $39.00 $39.00 $39.00 $38.32 131
2016-08-05 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-08-04 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-08-03 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-08-02 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-08-01 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-29 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-28 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-27 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-26 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-25 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-22 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-21 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-20 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-19 $37.10 $37.10 $37.10 $37.10 $36.45 3,928
2016-07-18 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-15 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-14 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-13 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-12 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-11 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-08 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-07 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-06 $37.10 $37.10 $37.10 $37.10 $36.45 0
2016-07-05 $37.10 $37.10 $37.10 $37.10 $36.45 2,241
2016-07-01 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-30 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-29 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-28 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-27 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-24 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-23 $36.67 $36.67 $36.67 $36.67 $36.03 74
2016-06-22 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-21 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-20 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-17 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-16 $36.67 $36.67 $36.67 $36.67 $36.03 0
2016-06-15 $36.67 $36.67 $36.67 $36.67 $36.03 816
2016-06-14 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-13 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-10 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-09 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-08 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-07 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-06 $37.79 $37.79 $37.79 $37.79 $37.13 73
2016-06-03 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-02 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-06-01 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-31 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-27 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-26 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-25 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-24 $37.79 $37.79 $37.79 $37.79 $37.13 934
2016-05-23 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-20 $37.79 $37.79 $37.79 $37.79 $37.13 69
2016-05-19 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-18 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-17 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-16 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-13 $37.79 $37.79 $37.79 $37.79 $37.13 233
2016-05-12 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-11 $37.79 $37.79 $37.79 $37.79 $37.13 829
2016-05-10 $37.79 $37.79 $37.79 $37.79 $37.13 1,187
2016-05-09 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-06 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-05 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-04 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-03 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-05-02 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-29 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-28 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-27 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-26 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-25 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-22 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-21 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-20 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-19 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-18 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-15 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-14 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-13 $37.79 $37.79 $37.79 $37.79 $37.13 1,356
2016-04-12 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-11 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-08 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-07 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-06 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-05 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-04 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-04-01 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-31 $37.79 $37.79 $37.79 $37.79 $37.13 33
2016-03-30 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-29 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-28 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-24 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-23 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-22 $37.79 $37.79 $37.79 $37.79 $37.13 0
2016-03-21 $37.79 $37.79 $37.79 $37.79 $37.13 1,521
2016-03-18 $31.50 $31.50 $31.50 $31.50 $30.95 533
2016-03-17 $31.50 $31.50 $31.50 $31.50 $30.95 82
2016-03-16 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-15 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-14 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-11 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-10 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-09 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-08 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-07 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-04 $31.50 $31.50 $31.50 $31.50 $30.95 46
2016-03-03 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-02 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-03-01 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-29 $31.50 $31.50 $31.50 $31.50 $30.95 676
2016-02-26 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-25 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-24 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-23 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-22 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-19 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-18 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-17 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-16 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-12 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-11 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-10 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-09 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-08 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-05 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-04 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-03 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-02 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-02-01 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-29 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-28 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-27 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-26 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-25 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-22 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-21 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-20 $31.50 $31.50 $31.50 $31.50 $30.95 0
2016-01-19 $31.50 $31.50 $31.50 $31.50 $30.95 15,609
2016-01-15 $31.50 $31.50 $31.50 $31.50 $30.95 434
2016-01-14 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-13 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-12 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-11 $37.75 $37.75 $37.75 $37.75 $37.09 319
2016-01-08 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-07 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-06 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-05 $37.75 $37.75 $37.75 $37.75 $37.09 0
2016-01-04 $37.75 $37.75 $37.75 $37.75 $37.09 0
2015-12-31 $37.75 $37.75 $37.75 $37.75 $37.09 0
2015-12-30 $37.75 $37.75 $37.75 $37.75 $37.09 0
2015-12-29 $37.75 $37.75 $37.75 $37.75 $37.09 0
2015-12-28 $37.75 $37.75 $37.75 $37.75 $37.09 408

BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF) News Headlines

Recent BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF) News
Similar Companies to BlackRock iShares MSCI Pacific ex-Japan UCITS ETF USD (IHHSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.