BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF) Stock

Data as of June 26, 2025

$94.74 ($0.00) 0.00%

BlackRock iShares MSCI EM SmallCap UCITS ETF USD - Daily Information

Click for more stock information on BlackRock iShares MSCI EM SmallCap UCITS ETF USD.

Daily Information	Data
Date	June 26, 2025
Open	$94.74
Previous Close	$94.74
High	$94.74
Low	$94.74
Adjusted Open	$94.74
Previous Adjusted Close	$94.74
Adjusted High	$94.74
Adjusted Low	$94.74

About BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF)

iShares III Plc Shs USD

Invest in BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-18	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-17	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-16	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-13	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-12	$94.74	$94.74	$94.74	$94.74	$94.74	0
2025-06-11	$94.74	$94.74	$94.74	$94.74	$94.74	2,079
2025-06-10	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-09	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-06	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-05	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-04	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-03	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-06-02	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-30	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-29	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-28	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-27	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-23	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-22	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-21	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-20	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-19	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-16	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-15	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-14	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-13	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-12	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-09	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-08	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-07	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-06	$78.87	$78.87	$78.87	$78.87	$78.87	34
2025-05-05	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-02	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-05-01	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-30	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-29	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-28	$78.87	$78.87	$78.87	$78.87	$78.87	19
2025-04-25	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-24	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-23	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-22	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-21	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-17	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-16	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-15	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-14	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-11	$78.87	$78.87	$78.87	$78.87	$78.87	0
2025-04-10	$78.87	$78.87	$78.87	$78.87	$78.87	3,839
2025-04-09	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-08	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-07	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-04	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-03	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-02	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-04-01	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-31	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-28	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-27	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-26	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-25	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-24	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-21	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-20	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-19	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-18	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-17	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-14	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-13	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-12	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-11	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-07	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-06	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-05	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-04	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-03-03	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-28	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-27	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-26	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-25	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-24	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-21	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-20	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-19	$85.43	$85.43	$85.43	$85.43	$85.43	0
2025-02-18	$85.43	$85.43	$85.43	$85.43	$85.43	277
2025-02-14	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-13	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-12	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-11	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-10	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-07	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-06	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-05	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-04	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-02-03	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-31	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-30	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-29	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-28	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-27	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-24	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-23	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-22	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-21	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-17	$88.20	$88.20	$88.20	$88.20	$88.20	0
2025-01-16	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-15	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-14	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-13	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-10	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-08	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-07	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-06	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-03	$88.20	$88.20	$88.20	$88.20	$87.43	0
2025-01-02	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-31	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-30	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-27	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-26	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-24	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-23	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-20	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-19	$88.20	$88.20	$88.20	$88.20	$87.43	0
2024-12-18	$88.20	$88.20	$88.20	$88.20	$87.43	67,549
2024-12-17	$89.04	$89.04	$88.60	$88.60	$88.60	911
2024-12-16	$88.99	$88.99	$88.99	$88.99	$88.99	0
2024-12-13	$88.99	$88.99	$88.99	$88.99	$88.99	696
2024-12-12	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-11	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-10	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-09	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-06	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-05	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-04	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-03	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-12-02	$86.16	$86.16	$86.16	$86.16	$86.16	67
2024-11-29	$86.16	$86.16	$86.16	$86.16	$86.16	47
2024-11-27	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-26	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-25	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-22	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-21	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-20	$86.16	$86.16	$86.16	$86.16	$86.16	0
2024-11-19	$86.16	$86.16	$86.16	$86.16	$86.16	19
2024-11-18	$86.16	$86.16	$86.16	$86.16	$86.16	4,193
2024-11-15	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-14	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-13	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-12	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-11	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-08	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-07	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-06	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-05	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-04	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-11-01	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-31	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-30	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-29	$91.09	$91.09	$91.09	$91.09	$91.09	4
2024-10-28	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-25	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-24	$91.09	$91.09	$91.09	$91.09	$91.09	70
2024-10-23	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-22	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-21	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-18	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-17	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-16	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-15	$91.09	$91.09	$91.09	$91.09	$91.09	3,839
2024-10-14	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-11	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-10	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-09	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-08	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-07	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-04	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-03	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-02	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-10-01	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-30	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-27	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-26	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-25	$91.09	$91.09	$91.09	$91.09	$91.09	269
2024-09-24	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-23	$91.09	$91.09	$91.09	$91.09	$91.09	29
2024-09-20	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-19	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-18	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-17	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-16	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-13	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-12	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-11	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-10	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-09	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-06	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-05	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-04	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-09-03	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-30	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-29	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-28	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-27	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-26	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-23	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-22	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-21	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-20	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-19	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-16	$91.09	$91.09	$91.09	$91.09	$91.09	9
2024-08-15	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-14	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-13	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-12	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-09	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-08	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-07	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-06	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-05	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-02	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-08-01	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-31	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-30	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-29	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-26	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-25	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-24	$91.09	$91.09	$91.09	$91.09	$91.09	22
2024-07-23	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-22	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-19	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-18	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-17	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-16	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-15	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-12	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-11	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-10	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-09	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-08	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-05	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-03	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-07-02	$91.09	$91.09	$91.09	$91.09	$91.09	51
2024-07-01	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-28	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-27	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-26	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-25	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-24	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-21	$91.09	$91.09	$91.09	$91.09	$91.09	300
2024-06-20	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-18	$91.09	$91.09	$91.09	$91.09	$91.09	54
2024-06-17	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-14	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-13	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-12	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-11	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-10	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-07	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-06	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-05	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-04	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-06-03	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-31	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-30	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-29	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-28	$91.09	$91.09	$91.09	$91.09	$91.09	1
2024-05-24	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-23	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-22	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-21	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-20	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-17	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-16	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-15	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-14	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-13	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-10	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-09	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-08	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-07	$91.09	$91.09	$91.09	$91.09	$91.09	0
2024-05-06	$91.09	$91.09	$91.09	$91.09	$91.09	1,650
2024-05-03	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-05-02	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-05-01	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-30	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-29	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-26	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-25	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-24	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-23	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-22	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-19	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-18	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-17	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-16	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-15	$86.90	$86.90	$86.90	$86.90	$86.90	0
2024-04-12	$86.90	$86.90	$86.90	$86.90	$86.90	655
2024-04-11	$89.06	$89.06	$89.06	$89.06	$89.06	23
2024-04-10	$89.06	$89.06	$89.06	$89.06	$89.06	0
2024-04-09	$89.06	$89.06	$89.06	$89.06	$89.06	0
2024-04-08	$89.06	$89.06	$89.06	$89.06	$89.06	0
2024-04-05	$89.06	$89.06	$89.06	$89.06	$89.06	1,175
2024-04-04	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-04-03	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-04-02	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-04-01	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-28	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-27	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-26	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-25	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-22	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-21	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-20	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-19	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-18	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-15	$87.37	$87.37	$87.37	$87.37	$87.37	169
2024-03-14	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-13	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-12	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-08	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-07	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-06	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-05	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-04	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-03-01	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-29	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-28	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-27	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-26	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-23	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-22	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-21	$87.37	$87.37	$87.37	$87.37	$87.37	0
2024-02-20	$87.37	$87.37	$87.37	$87.37	$87.37	867
2024-02-16	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-15	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-14	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-13	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-12	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-09	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-08	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-07	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-06	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-05	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-02	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-02-01	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-31	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-30	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-29	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-26	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-25	$86.32	$86.32	$86.32	$86.32	$86.32	23
2024-01-24	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-23	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-22	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-19	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-18	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-17	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-16	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-12	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-11	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-10	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-09	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-08	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-05	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-04	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-03	$86.32	$86.32	$86.32	$86.32	$86.32	0
2024-01-02	$86.32	$86.32	$86.32	$86.32	$86.32	0
2023-12-29	$86.32	$86.32	$86.32	$86.32	$86.32	627
2023-12-28	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-27	$75.57	$75.57	$75.57	$75.57	$75.57	23
2023-12-26	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-22	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-21	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-20	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-19	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-18	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-15	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-14	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-13	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-12	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-11	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-08	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-07	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-06	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-05	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-04	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-12-01	$75.57	$75.57	$75.57	$75.57	$75.57	38
2023-11-30	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-29	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-28	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-27	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-24	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-22	$75.57	$75.57	$75.57	$75.57	$75.57	10,252
2023-11-21	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-20	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-17	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-16	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-15	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-14	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-13	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-10	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-09	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-08	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-07	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-06	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-03	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-11-02	$75.57	$75.57	$75.57	$75.57	$75.57	75
2023-11-01	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-31	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-30	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-27	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-26	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-25	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-24	$75.57	$75.57	$75.57	$75.57	$75.57	0
2023-10-23	$75.57	$75.57	$75.57	$75.57	$75.57	4,615
2023-10-20	$81.50	$81.50	$81.50	$81.50	$81.50	55
2023-10-19	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-18	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-17	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-16	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-13	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-12	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-11	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-10	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-09	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-06	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-05	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-04	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-03	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-10-02	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-29	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-28	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-27	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-26	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-25	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-22	$81.50	$81.50	$81.50	$81.50	$81.50	52
2023-09-21	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-20	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-19	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-18	$81.50	$81.50	$81.50	$81.50	$81.50	28
2023-09-15	$81.50	$81.50	$81.50	$81.50	$81.50	0
2023-09-14	$81.50	$81.50	$81.50	$81.50	$81.50	4
2023-09-13	$81.50	$81.50	$81.50	$81.50	$81.50	45
2023-09-12	$81.50	$81.50	$81.50	$81.50	$81.50	1,976
2023-09-11	$82.20	$82.20	$82.20	$82.20	$82.20	0
2023-09-08	$82.20	$82.20	$82.20	$82.20	$82.20	0
2023-09-07	$82.20	$82.20	$82.20	$82.20	$82.20	0
2023-09-06	$82.20	$82.20	$82.20	$82.20	$82.20	3,475
2023-09-05	$82.20	$82.20	$82.20	$82.20	$82.20	0
2023-09-01	$82.20	$82.20	$82.20	$82.20	$82.20	0
2023-08-31	$82.20	$82.20	$82.20	$82.20	$82.20	957
2023-08-30	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-29	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-28	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-25	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-24	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-23	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-22	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-21	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-18	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-17	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-16	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-15	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-14	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-11	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-10	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-09	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-08	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-07	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-04	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-03	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-02	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-08-01	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-07-31	$82.71	$82.71	$82.71	$82.71	$82.71	0
2023-07-28	$82.71	$82.71	$82.71	$82.71	$82.71	892
2023-07-27	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-26	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-25	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-24	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-21	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-20	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-19	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-18	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-17	$81.08	$81.08	$81.08	$81.08	$81.08	0
2023-07-14	$81.08	$81.08	$81.08	$81.08	$81.08	2,281
2023-07-13	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-12	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-11	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-10	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-07	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-06	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-05	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-07-03	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-30	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-29	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-28	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-27	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-26	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-23	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-22	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-21	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-20	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-16	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-15	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-14	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-13	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-12	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-09	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-06-08	$77.93	$77.93	$77.93	$77.93	$77.93	1,237
2023-05-12	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-11	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-10	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-09	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-08	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-05	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-04	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-03	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-02	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-05-01	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-28	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-27	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-25	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-24	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-21	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-20	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-19	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-18	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-17	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-14	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-13	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-12	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-11	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-10	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-06	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-05	$73.08	$73.08	$73.08	$73.08	$73.08	70
2023-04-04	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-04-03	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-31	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-30	$73.08	$73.08	$73.08	$73.08	$73.08	20
2023-03-29	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-28	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-27	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-24	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-23	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-22	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-21	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-20	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-17	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-16	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-15	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-14	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-13	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-10	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-09	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-08	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-07	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-06	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-03	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-02	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-03-01	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-02-28	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-02-27	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-02-24	$73.08	$73.08	$73.08	$73.08	$73.08	0
2023-02-23	$73.08	$73.08	$73.08	$73.08	$73.08	176
2023-02-22	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-02-21	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-02-17	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-02-16	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-02-15	$73.00	$73.00	$73.00	$73.00	$73.00	746
2023-02-14	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-13	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-10	$71.32	$71.32	$71.32	$71.32	$71.32	28
2023-02-09	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-08	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-07	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-06	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-03	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-02-02	$71.32	$71.32	$71.32	$71.32	$71.32	8
2023-02-01	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-31	$71.32	$71.32	$71.32	$71.32	$71.32	8
2023-01-30	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-27	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-26	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-25	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-24	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-23	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-20	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-19	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-18	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-17	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-13	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-12	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-11	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-10	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-09	$71.32	$71.32	$71.32	$71.32	$71.32	0
2023-01-06	$71.32	$71.32	$71.32	$71.32	$71.32	141
2023-01-05	$71.32	$71.32	$71.32	$71.32	$71.32	140
2023-01-04	$70.70	$70.70	$70.70	$70.70	$70.70	0
2023-01-03	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-30	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-29	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-28	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-27	$70.70	$70.70	$70.70	$70.70	$70.70	87
2022-12-23	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-22	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-21	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-20	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-19	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-16	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-15	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-14	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-13	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-12	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-09	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-08	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-07	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-06	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-05	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-02	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-12-01	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-30	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-29	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-28	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-25	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-23	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-22	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-21	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-18	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-17	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-16	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-15	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-14	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-11	$70.70	$70.70	$70.70	$70.70	$70.70	0
2022-11-10	$70.45	$70.70	$70.45	$70.70	$70.70	3,114
2022-11-09	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-08	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-07	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-04	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-03	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-02	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-11-01	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-31	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-28	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-27	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-26	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-25	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-24	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-21	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-20	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-19	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-18	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-17	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-14	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-13	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-12	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-11	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-10	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-07	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-06	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-05	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-04	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-10-03	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-30	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-29	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-28	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-27	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-26	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-23	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-22	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-21	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-20	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-19	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-16	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-15	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-14	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-13	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-12	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-09	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-08	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-07	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-06	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-02	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-09-01	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-31	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-30	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-29	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-26	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-25	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-24	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-23	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-22	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-19	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-18	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-17	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-16	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-15	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-12	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-11	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-10	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-09	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-08	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-05	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-04	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-03	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-02	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-08-01	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-29	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-28	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-27	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-26	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-25	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-22	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-21	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-20	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-19	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-18	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-15	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-14	$84.15	$84.15	$84.15	$84.15	$84.15	0
2022-07-13	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-12	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-11	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-08	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-07	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-06	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-05	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-07-01	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-30	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-29	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-28	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-27	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-24	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-23	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-22	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-21	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-17	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-16	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-15	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-14	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-13	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-10	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-09	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-08	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-07	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-06	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-03	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-02	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-06-01	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-31	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-27	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-26	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-25	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-24	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-23	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-20	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-19	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-18	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-17	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-16	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-13	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-12	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-11	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-10	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-09	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-06	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-05	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-04	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-03	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-05-02	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-29	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-28	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-27	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-26	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-25	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-22	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-21	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-20	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-19	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-18	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-14	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-13	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-12	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-11	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-08	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-07	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-06	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-05	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-04	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-04-01	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-31	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-30	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-29	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-28	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-25	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-24	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-23	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-22	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-21	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-18	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-17	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-16	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-15	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-14	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-11	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-10	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-09	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-08	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-07	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-04	$84.15	$84.15	$84.15	$84.15	$83.27	0
2022-03-03	$84.15	$84.15	$84.15	$84.15	$83.27	176
2022-03-02	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-03-01	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-28	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-25	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-24	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-23	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-22	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-18	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-17	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-16	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-15	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-14	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-11	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-10	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-09	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-08	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-07	$87.83	$87.83	$87.83	$87.83	$86.91	162
2022-02-04	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-03	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-02	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-02-01	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-31	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-28	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-27	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-26	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-25	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-24	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-21	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-20	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-19	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-18	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-14	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-13	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-12	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-11	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-10	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-07	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-06	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-05	$87.83	$87.83	$87.83	$87.83	$86.91	0
2022-01-04	$87.83	$87.83	$87.83	$87.83	$86.91	87
2022-01-03	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-31	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-30	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-29	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-28	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-27	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-23	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-22	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-21	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-20	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-17	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-16	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-15	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-14	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-13	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-10	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-09	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-08	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-07	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-06	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-03	$87.83	$87.83	$87.83	$87.83	$86.91	0
2021-12-02	$87.62	$87.83	$87.62	$87.83	$86.91	34,279
2021-12-01	$87.38	$87.38	$87.38	$87.38	$86.47	0
2021-11-30	$87.38	$87.38	$87.38	$87.38	$86.47	361
2021-11-29	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-26	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-24	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-23	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-22	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-19	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-18	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-17	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-16	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-15	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-12	$92.40	$92.40	$92.40	$92.40	$91.43	0
2021-11-11	$92.40	$92.40	$92.40	$92.40	$91.43	363
2021-11-10	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-09	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-08	$89.80	$89.80	$89.80	$89.80	$88.86	51
2021-11-05	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-04	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-03	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-02	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-11-01	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-29	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-28	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-27	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-26	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-25	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-22	$89.80	$89.80	$89.80	$89.80	$88.86	0
2021-10-21	$89.80	$89.80	$89.80	$89.80	$88.86	276
2021-10-20	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-19	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-18	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-15	$89.41	$89.41	$89.41	$89.41	$88.48	529
2021-10-14	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-13	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-12	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-11	$89.41	$89.41	$89.41	$89.41	$88.48	0
2021-10-08	$89.41	$89.41	$89.41	$89.41	$88.48	10,484
2021-10-07	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-10-06	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-10-05	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-10-04	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-10-01	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-09-30	$89.06	$89.06	$89.06	$89.06	$88.13	0
2021-09-29	$89.06	$89.06	$89.06	$89.06	$88.13	10,815
2021-09-28	$88.71	$88.71	$88.71	$88.71	$87.78	11,971
2021-09-27	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-24	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-23	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-22	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-21	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-20	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-17	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-16	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-15	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-14	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-13	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-10	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-09	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-08	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-07	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-03	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-02	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-09-01	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-31	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-30	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-27	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-26	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-25	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-24	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-23	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-20	$85.55	$85.55	$85.55	$85.55	$84.65	0
2021-08-19	$85.55	$85.55	$85.55	$85.55	$84.65	1,000
2021-08-18	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-17	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-16	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-13	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-12	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-11	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-10	$92.00	$92.00	$92.00	$92.00	$91.03	46
2021-08-09	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-06	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-05	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-04	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-03	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-08-02	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-30	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-29	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-28	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-27	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-26	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-23	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-22	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-21	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-20	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-19	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-16	$92.00	$92.00	$92.00	$92.00	$91.03	5
2021-07-15	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-14	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-13	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-12	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-09	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-08	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-07	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-06	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-02	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-07-01	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-06-30	$92.00	$92.00	$92.00	$92.00	$91.03	0
2021-06-29	$92.00	$92.00	$92.00	$92.00	$91.03	200
2021-06-28	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-25	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-24	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-23	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-22	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-21	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-18	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-17	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-16	$86.09	$86.09	$86.09	$86.09	$85.19	88
2021-06-15	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-14	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-11	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-10	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-09	$86.09	$86.09	$86.09	$86.09	$85.19	23
2021-06-08	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-07	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-04	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-03	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-02	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-06-01	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-28	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-27	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-26	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-25	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-24	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-21	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-20	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-19	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-18	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-17	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-14	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-13	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-12	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-11	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-10	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-07	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-06	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-05	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-04	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-05-03	$86.09	$86.09	$86.09	$86.09	$85.19	19
2021-04-30	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-29	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-28	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-27	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-26	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-23	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-22	$86.09	$86.09	$86.09	$86.09	$85.19	0
2021-04-21	$86.09	$86.09	$86.09	$86.09	$85.19	11,070
2021-04-20	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-19	$84.66	$84.66	$84.66	$84.66	$83.77	23
2021-04-16	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-15	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-14	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-13	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-12	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-09	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-08	$84.66	$84.66	$84.66	$84.66	$83.77	0
2021-04-07	$84.66	$84.66	$84.66	$84.66	$83.77	4,699
2021-04-06	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-04-05	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-04-01	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-31	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-30	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-29	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-26	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-25	$81.25	$81.25	$81.25	$81.25	$80.40	0
2021-03-24	$81.25	$81.25	$81.25	$81.25	$80.40	914
2021-03-23	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-22	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-19	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-18	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-17	$82.01	$82.01	$82.01	$82.01	$81.15	6,008
2021-03-16	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-15	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-12	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-11	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-10	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-09	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-08	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-05	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-04	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-03	$82.01	$82.01	$82.01	$82.01	$81.15	0
2021-03-02	$82.01	$82.01	$82.01	$82.01	$81.15	101
2021-03-01	$82.14	$82.14	$82.14	$82.14	$81.28	0
2021-02-26	$82.14	$82.14	$82.14	$82.14	$81.28	0
2021-02-25	$82.14	$82.14	$82.14	$82.14	$81.28	0
2021-02-24	$82.14	$82.14	$82.14	$82.14	$81.28	364
2021-02-23	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-22	$65.20	$65.20	$65.20	$65.20	$64.52	112
2021-02-19	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-18	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-17	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-16	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-12	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-11	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-10	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-09	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-08	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-05	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-04	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-03	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-02	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-02-01	$65.20	$65.20	$65.20	$65.20	$64.52	112
2021-01-29	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-28	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-27	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-26	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-25	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-22	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-21	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-20	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-19	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-15	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-14	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-13	$65.20	$65.20	$65.20	$65.20	$64.52	366
2021-01-12	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-11	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-08	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-07	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-06	$65.20	$65.20	$65.20	$65.20	$64.52	5,900
2021-01-05	$65.20	$65.20	$65.20	$65.20	$64.52	0
2021-01-04	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-31	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-30	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-29	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-28	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-24	$65.20	$65.20	$65.20	$65.20	$64.52	2,850
2020-12-23	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-22	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-21	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-18	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-17	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-16	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-15	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-14	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-11	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-10	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-09	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-08	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-07	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-04	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-03	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-02	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-12-01	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-30	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-27	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-25	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-24	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-23	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-20	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-19	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-18	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-17	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-16	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-13	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-12	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-11	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-10	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-09	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-06	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-05	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-04	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-03	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-11-02	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-30	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-29	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-28	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-27	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-26	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-23	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-22	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-21	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-20	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-19	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-16	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-15	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-14	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-13	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-12	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-09	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-08	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-07	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-06	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-05	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-02	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-10-01	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-30	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-29	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-28	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-25	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-24	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-23	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-22	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-21	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-18	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-17	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-16	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-15	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-14	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-11	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-10	$65.20	$65.20	$65.20	$65.20	$64.52	2,650
2020-09-09	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-08	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-04	$65.20	$65.20	$65.20	$65.20	$64.52	0
2020-09-03	$65.20	$65.20	$65.20	$65.20	$64.52	187
2020-09-02	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-09-01	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-31	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-28	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-27	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-26	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-25	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-24	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-21	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-20	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-19	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-18	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-17	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-14	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-13	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-12	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-11	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-10	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-07	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-06	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-05	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-04	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-08-03	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-31	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-30	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-29	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-28	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-27	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-24	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-23	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-07-22	$50.10	$50.10	$50.10	$50.10	$49.58	0
2020-05-15	$50.10	$50.10	$50.10	$50.10	$49.58	350
2020-05-04	$49.35	$49.35	$49.35	$49.35	$48.83	2,083
2020-04-16	$49.15	$49.15	$49.15	$49.15	$48.63	305
2020-04-13	$49.15	$49.15	$49.15	$49.15	$48.63	315
2020-03-31	$45.91	$45.91	$45.91	$45.91	$45.43	801
2020-03-26	$57.80	$57.80	$57.80	$57.80	$57.19	355
2020-03-20	$57.80	$57.80	$57.80	$57.80	$57.19	2,098
2020-03-03	$57.80	$57.80	$57.80	$57.80	$57.19	338
2020-02-28	$57.85	$57.85	$57.80	$57.80	$57.19	602
2020-02-26	$62.16	$62.16	$62.16	$62.16	$61.51	662
2020-02-20	$66.95	$66.95	$66.95	$66.95	$66.24	1,760
2020-02-05	$66.95	$66.95	$66.95	$66.95	$66.24	590
2020-01-24	$66.95	$66.95	$66.95	$66.95	$66.24	20,057
2020-01-23	$66.53	$66.53	$66.53	$66.53	$65.83	30,000
2019-10-30	$63.90	$63.90	$63.90	$63.90	$63.23	20
2019-10-25	$63.90	$63.90	$63.90	$63.90	$63.23	131
2019-10-24	$63.90	$63.90	$63.90	$63.90	$63.23	1,186
2019-10-08	$61.60	$61.60	$61.60	$61.60	$60.95	131
2019-09-19	$61.60	$61.60	$61.60	$61.60	$60.95	201
2019-07-16	$64.70	$64.70	$64.70	$64.70	$64.02	264
2019-06-13	$63.18	$63.18	$63.18	$63.18	$62.52	1,775
2019-06-10	$63.01	$63.01	$63.01	$63.01	$62.35	1,042
2019-05-02	$64.80	$64.80	$64.80	$64.80	$64.12	609
2019-04-02	$64.80	$64.80	$64.80	$64.80	$64.12	16
2019-03-06	$64.80	$64.80	$64.80	$64.80	$64.12	262
2019-03-04	$63.90	$63.90	$63.90	$63.90	$63.23	269
2019-02-25	$64.97	$64.97	$64.97	$64.97	$64.28	2,990
2019-02-13	$62.70	$62.70	$62.70	$62.70	$62.04	1,788
2019-02-07	$64.55	$64.55	$64.55	$64.55	$63.87	53,047
2019-02-05	$64.55	$64.55	$64.55	$64.55	$63.87	133
2019-01-31	$61.30	$61.30	$61.30	$61.30	$60.66	66
2019-01-17	$61.30	$61.30	$61.30	$61.30	$60.66	79
2019-01-16	$61.30	$61.30	$61.30	$61.30	$60.66	28
2019-01-10	$61.30	$61.30	$61.30	$61.30	$60.66	86
2019-01-02	$61.30	$61.30	$61.30	$61.30	$60.66	1,950
2018-12-31	$61.30	$61.30	$61.30	$61.30	$60.66	263
2018-12-28	$60.80	$60.80	$60.80	$60.80	$60.16	263
2018-12-20	$60.30	$60.30	$60.30	$60.30	$59.67	206
2018-11-16	$61.83	$61.83	$61.83	$61.83	$61.18	5,323
2018-11-09	$60.75	$60.75	$60.75	$60.75	$60.11	100
2018-10-09	$68.66	$68.66	$68.66	$68.66	$67.94	100
2018-10-04	$68.66	$68.66	$68.66	$68.66	$67.94	50
2018-10-01	$68.66	$68.66	$68.66	$68.66	$67.94	385
2018-08-30	$68.66	$68.66	$68.66	$68.66	$67.94	15
2018-08-29	$68.66	$68.66	$68.66	$68.66	$67.94	1,200
2018-08-28	$68.66	$68.66	$68.66	$68.66	$67.94	1,366
2018-08-23	$67.15	$67.15	$67.15	$67.15	$66.45	195
2018-08-22	$78.10	$78.10	$78.10	$78.10	$77.28	42
2018-08-07	$78.10	$78.10	$78.10	$78.10	$77.28	49
2018-07-18	$78.10	$78.10	$78.10	$78.10	$77.28	380
2018-06-04	$78.10	$78.10	$78.10	$78.10	$77.28	5,323
2018-04-06	$78.10	$78.10	$78.10	$78.10	$77.28	480
2018-03-21	$78.10	$78.10	$78.10	$78.10	$77.28	305
2018-03-07	$77.70	$77.70	$77.70	$77.70	$76.88	480
2018-02-06	$77.70	$77.70	$77.70	$77.70	$76.88	200
2018-02-05	$77.85	$77.85	$77.85	$77.85	$77.03	550
2017-12-29	$73.65	$73.65	$73.65	$73.65	$72.88	17
2017-12-05	$73.65	$73.65	$73.65	$73.65	$72.88	135
2017-11-07	$73.00	$73.00	$73.00	$73.00	$72.23	15
2017-10-30	$73.00	$73.00	$73.00	$73.00	$72.23	423
2017-10-18	$71.30	$71.30	$71.30	$71.30	$70.55	3,215
2017-10-04	$71.30	$71.30	$71.30	$71.30	$70.55	354
2017-10-03	$71.28	$71.28	$71.28	$71.28	$70.53	260
2017-10-02	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-29	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-28	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-27	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-26	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-25	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-22	$73.15	$73.15	$73.15	$73.15	$72.38	0
2017-09-21	$73.50	$73.50	$73.15	$73.15	$72.38	550
2017-09-20	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-19	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-18	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-15	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-14	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-13	$73.00	$73.00	$73.00	$73.00	$72.23	0
2017-09-12	$73.00	$73.00	$73.00	$73.00	$72.23	158
2017-09-11	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-09-08	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-09-07	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-09-06	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-09-05	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-09-01	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-31	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-30	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-29	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-28	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-25	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-24	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-23	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-22	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-21	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-18	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-17	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-16	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-15	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-14	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-11	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-10	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-09	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-08	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-07	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-04	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-03	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-02	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-08-01	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-31	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-28	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-27	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-26	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-25	$69.50	$69.50	$69.50	$69.50	$68.77	0
2017-07-24	$69.50	$69.50	$69.50	$69.50	$68.77	2,507
2017-07-21	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-20	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-19	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-18	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-17	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-14	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-13	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-12	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-11	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-10	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-07	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-06	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-07-05	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-30	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-29	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-28	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-27	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-26	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-23	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-22	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-21	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-20	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-19	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-16	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-15	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-14	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-13	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-12	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-09	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-08	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-07	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-06	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-05	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-02	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-06-01	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-31	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-30	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-26	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-25	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-24	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-23	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-22	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-19	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-18	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-17	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-16	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-15	$59.82	$59.82	$59.82	$59.82	$59.19	1,845
2017-05-12	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-11	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-10	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-09	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-08	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-05	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-04	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-03	$59.82	$59.82	$59.82	$59.82	$59.19	1,009
2017-05-02	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-05-01	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-28	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-27	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-26	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-25	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-24	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-21	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-20	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-19	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-18	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-17	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-13	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-12	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-11	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-10	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-07	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-06	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-05	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-04-04	$59.82	$59.82	$59.82	$59.82	$59.19	39
2017-04-03	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-31	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-30	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-29	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-28	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-27	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-24	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-23	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-22	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-21	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-20	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-17	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-16	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-15	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-14	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-13	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-10	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-09	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-08	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-07	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-06	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-03	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-02	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-03-01	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-28	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-27	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-24	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-23	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-22	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-21	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-17	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-16	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-15	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-14	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-13	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-10	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-09	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-08	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-07	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-06	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-03	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-02	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-02-01	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-31	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-30	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-27	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-26	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-25	$59.82	$59.82	$59.82	$59.82	$59.19	0
2017-01-24	$59.82	$59.82	$59.82	$59.82	$59.19	150

BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF) News Headlines

Recent BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF) News

Similar Companies to BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock iShares MSCI EM SmallCap UCITS ETF USD (IHIHF) Exchange: OTCGREY