BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) Stock

Data as of Aug. 19, 2025

$109.99 ($0.00) 0.00%

BlackRock iShares China Large Cap UCITS ETF USD - Daily Information

Click for more stock information on BlackRock iShares China Large Cap UCITS ETF USD.

Daily Information	Data
Date	Aug. 19, 2025
Open	$109.99
Previous Close	$109.99
High	$109.99
Low	$109.99
Adjusted Open	$109.99
Previous Adjusted Close	$109.99
Adjusted High	$109.99
Adjusted Low	$109.99

About BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

Invest in BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for BlackRock iShares China Large Cap UCITS ETF USD (IHRPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$109.99	$109.99	$109.99	$109.99	$109.99	0
2025-08-18	$109.99	$109.99	$109.99	$109.99	$109.99	0
2025-08-15	$109.99	$109.99	$109.99	$109.99	$109.99	0
2025-08-14	$109.99	$109.99	$109.99	$109.99	$109.99	178
2025-08-13	$111.81	$112.00	$111.81	$111.90	$111.90	1,946
2025-08-12	$108.36	$108.36	$108.36	$108.36	$108.36	4,028
2025-08-11	$107.95	$107.95	$107.95	$107.95	$107.95	18
2025-08-08	$107.95	$107.95	$107.95	$107.95	$107.95	0
2025-08-07	$107.95	$107.95	$107.95	$107.95	$107.95	0
2025-08-06	$108.19	$108.19	$107.90	$107.95	$107.95	1,162
2025-08-05	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-08-04	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-08-01	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-31	$105.80	$105.80	$105.80	$105.80	$105.80	89
2025-07-30	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-29	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-28	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-25	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-24	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-23	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-22	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-21	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-18	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-17	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-16	$105.80	$105.80	$105.80	$105.80	$105.80	47
2025-07-15	$105.80	$105.80	$105.80	$105.80	$105.80	0
2025-07-14	$105.80	$105.80	$105.80	$105.80	$105.80	220
2025-07-11	$104.82	$104.91	$104.82	$104.84	$104.84	3,459
2025-07-10	$103.54	$103.54	$103.54	$103.54	$103.54	0
2025-07-09	$103.54	$103.54	$103.54	$103.54	$103.54	534
2025-07-08	$103.80	$103.80	$103.80	$103.80	$103.80	0
2025-07-07	$103.80	$103.80	$103.80	$103.80	$103.80	338
2025-07-03	$104.96	$104.96	$104.96	$104.96	$104.96	0
2025-07-02	$104.79	$104.96	$104.79	$104.96	$104.96	1,358
2025-07-01	$106.14	$106.14	$106.14	$106.14	$106.14	0
2025-06-30	$106.14	$106.14	$106.14	$106.14	$106.14	0
2025-06-27	$106.14	$106.14	$106.14	$106.14	$106.14	0
2025-06-26	$106.14	$106.14	$106.14	$106.14	$106.14	0
2025-06-25	$106.14	$106.14	$106.14	$106.14	$106.14	0
2025-06-24	$106.14	$106.14	$106.14	$106.14	$106.14	174
2025-06-23	$102.70	$102.70	$102.70	$102.70	$102.70	0
2025-06-20	$102.70	$102.70	$102.70	$102.70	$102.70	103
2025-06-18	$105.13	$105.13	$105.13	$105.13	$105.13	40
2025-06-17	$105.13	$105.13	$105.13	$105.13	$105.13	0
2025-06-16	$105.13	$105.13	$105.13	$105.13	$105.13	95
2025-06-13	$105.13	$105.13	$105.13	$105.13	$105.13	0
2025-06-12	$105.13	$105.13	$105.13	$105.13	$105.13	3
2025-06-11	$105.13	$105.13	$105.13	$105.13	$105.13	0
2025-06-10	$105.13	$105.13	$105.13	$105.13	$105.13	0
2025-06-09	$105.90	$105.90	$105.13	$105.13	$105.13	3,943
2025-06-06	$99.94	$99.94	$99.94	$99.94	$99.94	0
2025-06-05	$99.94	$99.94	$99.94	$99.94	$99.94	16
2025-06-04	$99.94	$99.94	$99.94	$99.94	$99.94	0
2025-06-03	$99.94	$99.94	$99.94	$99.94	$99.94	0
2025-06-02	$99.94	$99.94	$99.94	$99.94	$99.94	138
2025-05-30	$100.32	$100.32	$100.32	$100.32	$100.32	100
2025-05-29	$102.08	$102.08	$102.08	$102.08	$102.08	115
2025-05-28	$101.33	$101.33	$101.33	$101.33	$101.33	0
2025-05-27	$101.53	$101.53	$101.33	$101.33	$101.33	1,671
2025-05-23	$101.48	$101.48	$101.48	$101.48	$101.48	7
2025-05-22	$101.48	$101.48	$101.48	$101.48	$101.48	0
2025-05-21	$101.48	$101.48	$101.48	$101.48	$101.48	0
2025-05-20	$101.48	$101.48	$101.48	$101.48	$101.48	43,943
2025-05-19	$101.48	$101.48	$101.48	$101.48	$101.48	0
2025-05-16	$101.48	$101.48	$101.48	$101.48	$101.48	0
2025-05-15	$101.53	$101.53	$101.45	$101.48	$101.48	43,943
2025-05-14	$99.74	$99.74	$99.74	$99.74	$99.74	0
2025-05-13	$99.74	$99.74	$99.74	$99.74	$99.74	25
2025-05-12	$99.74	$99.74	$99.74	$99.74	$99.74	0
2025-05-09	$99.74	$99.74	$99.74	$99.74	$99.74	695
2025-05-08	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-05-07	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-05-06	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-05-05	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-05-02	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-05-01	$95.93	$95.93	$95.93	$95.93	$95.93	0
2025-04-30	$96.10	$96.10	$95.93	$95.93	$95.93	1,603
2025-04-29	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-04-28	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-04-25	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-04-24	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-04-23	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-04-22	$94.96	$94.96	$94.96	$94.96	$94.96	210
2025-04-21	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-17	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-16	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-15	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-14	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-11	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-10	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-09	$87.61	$87.61	$87.61	$87.61	$87.61	0
2025-04-08	$87.78	$87.78	$87.61	$87.61	$87.61	810
2025-04-07	$89.25	$89.25	$89.25	$89.25	$89.25	11,943
2025-04-04	$94.11	$94.11	$94.11	$94.11	$94.11	289
2025-04-03	$103.34	$103.34	$103.34	$103.34	$103.34	0
2025-04-02	$103.34	$103.34	$103.34	$103.34	$103.34	0
2025-04-01	$103.34	$103.34	$103.34	$103.34	$103.34	0
2025-03-31	$103.34	$103.34	$103.34	$103.34	$103.34	0
2025-03-28	$103.34	$103.34	$103.34	$103.34	$103.34	0
2025-03-27	$103.34	$103.34	$103.34	$103.34	$103.34	95
2025-03-26	$103.34	$103.34	$103.34	$103.34	$103.34	1,640
2025-03-25	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-24	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-21	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-20	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-19	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-18	$109.44	$109.44	$109.44	$109.44	$109.44	0
2025-03-17	$109.44	$109.44	$109.44	$109.44	$109.44	485
2025-03-14	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-13	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-12	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-11	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-07	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-06	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-03-05	$103.45	$103.45	$103.45	$103.45	$103.45	2,433
2025-03-04	$103.45	$103.45	$103.45	$103.45	$103.45	8
2025-03-03	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-02-28	$103.45	$103.45	$103.45	$103.45	$103.45	0
2025-02-27	$103.45	$103.45	$103.45	$103.45	$103.45	1,352
2025-02-26	$104.32	$104.32	$104.32	$104.32	$104.32	274
2025-02-25	$100.99	$100.99	$100.99	$100.99	$100.99	0
2025-02-24	$100.99	$100.99	$100.99	$100.99	$100.99	4,749
2025-02-21	$100.41	$100.41	$100.41	$100.41	$100.41	168
2025-02-20	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-02-19	$100.75	$100.85	$100.41	$100.41	$100.41	15,032
2025-02-18	$100.24	$100.24	$100.24	$100.24	$100.24	11,943
2025-02-14	$100.51	$100.60	$100.24	$100.24	$100.24	17,384
2025-02-13	$96.88	$97.29	$96.88	$97.29	$97.29	32,020
2025-02-12	$92.81	$92.81	$92.81	$92.81	$92.81	0
2025-02-11	$92.81	$92.81	$92.81	$92.81	$92.81	0
2025-02-10	$92.81	$92.81	$92.81	$92.81	$92.81	0
2025-02-07	$92.81	$92.81	$92.81	$92.81	$92.81	0
2025-02-06	$92.81	$92.81	$92.81	$92.81	$92.81	472
2025-02-05	$93.67	$93.67	$93.67	$93.67	$93.67	0
2025-02-04	$93.67	$93.67	$93.67	$93.67	$93.67	672
2025-02-03	$91.67	$91.67	$91.67	$91.67	$91.67	132
2025-01-31	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-30	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-29	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-28	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-27	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-24	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-23	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-22	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-21	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-17	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-16	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-15	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-14	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-13	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-10	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-08	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-01-07	$85.46	$85.46	$85.22	$85.22	$85.22	645
2025-01-06	$86.19	$86.19	$86.19	$86.19	$86.19	0
2025-01-03	$86.19	$86.19	$86.19	$86.19	$86.19	0
2025-01-02	$86.19	$86.19	$86.19	$86.19	$86.19	1,640
2024-12-31	$87.35	$87.35	$87.35	$87.35	$87.35	0
2024-12-30	$87.35	$87.35	$87.35	$87.35	$87.35	230
2024-12-27	$87.60	$87.60	$87.60	$87.60	$87.60	0
2024-12-26	$87.60	$87.60	$87.60	$87.60	$87.60	0
2024-12-24	$87.60	$87.60	$87.60	$87.60	$87.60	0
2024-12-23	$87.60	$87.60	$87.60	$87.60	$87.60	0
2024-12-20	$87.60	$87.60	$87.60	$87.60	$87.60	0
2024-12-19	$87.60	$87.60	$87.60	$87.60	$87.60	3,417
2024-12-18	$87.59	$87.60	$87.59	$87.60	$87.60	1,246
2024-12-17	$87.40	$87.40	$87.40	$87.40	$87.40	1,677
2024-12-16	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-13	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-12	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-11	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-10	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-09	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-06	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-05	$85.32	$85.32	$85.32	$85.32	$85.32	0
2024-12-04	$85.32	$85.32	$85.32	$85.32	$85.32	2,366
2024-12-03	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-12-02	$90.07	$90.07	$90.07	$90.07	$90.07	78
2024-11-27	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-26	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-25	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-22	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-21	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-20	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-19	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-18	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-15	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-14	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-13	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-12	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-11	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-08	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-07	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-06	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-05	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-04	$90.07	$90.07	$90.07	$90.07	$90.07	0
2024-11-01	$90.07	$90.07	$90.07	$90.07	$90.07	526
2024-10-31	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-30	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-29	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-28	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-25	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-24	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-23	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-22	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-21	$93.00	$93.00	$93.00	$93.00	$93.00	61
2024-10-18	$93.00	$93.00	$93.00	$93.00	$93.00	1,361
2024-10-17	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-16	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-15	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-14	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-11	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-10-10	$93.00	$93.00	$93.00	$93.00	$93.00	2,097
2024-10-09	$92.13	$93.16	$92.13	$93.00	$93.00	119,055
2024-10-08	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-10-07	$76.55	$76.55	$76.55	$76.55	$76.55	3,684
2024-10-04	$76.55	$76.55	$76.55	$76.55	$76.55	468
2024-10-03	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-10-02	$76.55	$76.55	$76.55	$76.55	$76.55	1,872
2024-10-01	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-30	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-27	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-26	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-25	$76.55	$76.55	$76.55	$76.55	$76.55	1,757
2024-09-24	$76.55	$76.55	$76.55	$76.55	$76.55	1,927
2024-09-23	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-20	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-19	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-18	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-17	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-16	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-13	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-12	$76.55	$76.55	$76.55	$76.55	$76.55	522
2024-09-11	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-10	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-09	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-06	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-05	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-04	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-09-03	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-30	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-29	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-28	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-27	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-26	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-23	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-22	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-21	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-20	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-19	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-16	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-15	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-14	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-13	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-12	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-09	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-08	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-07	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-06	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-05	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-02	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-08-01	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-31	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-30	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-29	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-26	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-25	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-24	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-23	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-22	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-19	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-18	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-17	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-16	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-15	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-12	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-11	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-10	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-09	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-08	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-05	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-03	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-02	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-07-01	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-28	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-27	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-26	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-25	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-24	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-21	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-20	$76.55	$76.55	$76.55	$76.55	$76.55	0
2024-06-18	$76.55	$76.55	$76.55	$76.55	$76.55	100
2024-06-17	$76.73	$76.73	$76.73	$76.73	$76.73	0
2024-06-14	$76.73	$76.73	$76.73	$76.73	$76.73	0
2024-06-13	$76.73	$76.73	$76.73	$76.73	$76.73	0
2024-06-12	$76.72	$76.73	$76.72	$76.73	$76.73	813
2024-06-11	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-06-10	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-06-07	$79.48	$79.48	$79.48	$79.48	$79.48	8
2024-06-06	$79.48	$79.48	$79.48	$79.48	$79.48	1
2024-06-05	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-06-04	$79.48	$79.48	$79.48	$79.48	$79.48	1
2024-06-03	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-05-31	$79.48	$79.48	$79.48	$79.48	$79.48	75
2024-05-30	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-05-29	$79.48	$79.48	$79.48	$79.48	$79.48	0
2024-05-28	$79.48	$79.48	$79.48	$79.48	$79.48	251
2024-05-24	$79.42	$79.42	$79.42	$79.42	$79.42	0
2024-05-23	$80.68	$80.68	$79.42	$79.42	$79.42	557
2024-05-22	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-21	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-20	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-17	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-16	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-15	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-14	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-13	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-10	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-09	$77.98	$77.98	$77.98	$77.98	$77.98	12
2024-05-08	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-07	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-06	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-03	$77.98	$77.98	$77.98	$77.98	$77.98	0
2024-05-02	$76.87	$77.98	$76.87	$77.98	$77.98	454
2024-05-01	$74.32	$74.32	$74.32	$74.32	$74.32	0
2024-04-30	$74.32	$74.32	$74.32	$74.32	$74.32	2,889
2024-04-29	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-26	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-25	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-24	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-23	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-22	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-19	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-18	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-17	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-16	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-15	$69.22	$69.22	$69.22	$69.22	$69.22	0
2024-04-12	$69.22	$69.22	$69.22	$69.22	$69.22	1,560
2024-04-11	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-10	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-09	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-08	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-05	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-04	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-03	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-02	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-04-01	$69.61	$69.61	$69.61	$69.61	$69.61	0
2024-03-28	$69.61	$69.61	$69.61	$69.61	$69.61	107
2024-03-27	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-26	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-25	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-22	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-21	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-20	$69.54	$69.54	$69.54	$69.54	$69.54	0
2024-03-19	$69.54	$69.54	$69.54	$69.54	$69.54	54
2024-03-18	$69.60	$69.60	$69.45	$69.54	$69.54	620
2024-03-15	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-14	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-13	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-12	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-08	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-07	$66.85	$66.85	$66.85	$66.85	$66.85	0
2024-03-06	$66.85	$66.85	$66.85	$66.85	$66.85	107
2024-03-05	$66.85	$66.85	$66.85	$66.85	$66.85	413
2024-03-04	$69.32	$69.32	$69.32	$69.32	$69.32	0
2024-03-01	$69.32	$69.32	$69.32	$69.32	$69.32	413
2024-02-29	$67.84	$67.84	$67.84	$67.84	$67.84	412
2024-02-28	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-27	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-26	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-23	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-22	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-21	$72.72	$72.72	$72.72	$72.72	$72.72	40
2024-02-20	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-16	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-15	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-14	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-13	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-12	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-09	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-08	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-07	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-06	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-05	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-02	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-02-01	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-31	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-30	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-29	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-26	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-25	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-24	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-23	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-22	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-19	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-18	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-17	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-16	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-12	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-11	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-10	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-09	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-08	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-05	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-04	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-03	$72.72	$72.72	$72.72	$72.72	$72.72	0
2024-01-02	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-29	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-28	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-27	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-26	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-22	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-21	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-20	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-19	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-18	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-15	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-14	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-13	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-12	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-11	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-08	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-07	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-06	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-05	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-04	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-12-01	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-30	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-29	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-28	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-27	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-24	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-22	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-21	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-20	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-17	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-16	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-15	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-14	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-13	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-10	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-09	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-08	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-07	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-06	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-03	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-02	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-11-01	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-10-31	$72.72	$72.72	$72.72	$72.72	$72.72	0
2023-10-30	$72.72	$72.72	$72.72	$72.72	$72.72	160
2023-10-27	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-26	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-25	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-24	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-23	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-20	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-19	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-18	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-17	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-16	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-13	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-12	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-11	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-10	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-09	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-06	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-05	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-04	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-03	$73.81	$73.81	$73.81	$73.81	$73.81	0
2023-10-02	$73.81	$73.81	$73.81	$73.81	$73.81	848
2023-09-29	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-28	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-27	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-26	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-25	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-22	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-21	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-20	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-19	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-18	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-15	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-14	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-13	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-12	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-11	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-08	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-07	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-06	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-05	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-01	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-31	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-30	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-29	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-28	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-25	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-08-24	$77.10	$77.10	$77.10	$77.10	$77.10	370
2023-08-23	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-22	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-21	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-18	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-17	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-16	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-15	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-14	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-11	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-10	$79.75	$79.75	$79.75	$79.75	$79.75	20
2023-08-09	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-08	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-07	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-04	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-03	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-02	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-08-01	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-31	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-28	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-27	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-26	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-25	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-24	$79.75	$79.75	$79.75	$79.75	$79.75	85
2023-07-21	$79.75	$79.75	$79.75	$79.75	$79.75	0
2023-07-20	$79.75	$79.75	$79.75	$79.75	$79.75	1,000
2023-07-19	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-18	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-17	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-14	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-13	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-12	$77.73	$77.73	$77.73	$77.73	$77.73	0
2023-07-11	$77.73	$77.73	$77.73	$77.73	$77.73	150
2023-07-10	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-07-07	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-07-06	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-07-05	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-07-03	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-30	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-29	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-28	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-27	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-26	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-23	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-22	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-21	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-20	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-16	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-15	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-14	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-13	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-12	$79.50	$79.50	$79.50	$79.50	$79.50	1,571
2023-06-09	$79.50	$79.50	$79.50	$79.50	$79.50	29
2023-06-08	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-07	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-06	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-05	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-02	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-06-01	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-31	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-30	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-26	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-25	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-24	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-23	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-22	$79.50	$79.50	$79.50	$79.50	$79.50	0
2023-05-19	$79.50	$79.50	$79.50	$79.50	$79.50	1,214
2023-05-12	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-11	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-10	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-09	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-08	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-05	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-04	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-03	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-02	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-05-01	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-28	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-27	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-25	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-24	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-21	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-20	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-19	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-18	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-17	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-14	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-13	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-12	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-11	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-10	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-06	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-05	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-04	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-04-03	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-31	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-30	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-29	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-28	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-27	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-24	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-23	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-22	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-21	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-20	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-17	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-16	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-15	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-14	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-13	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-10	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-09	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-08	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-07	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-06	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-03	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-02	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-03-01	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-28	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-27	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-24	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-23	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-22	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-21	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-17	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-16	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-15	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-14	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-13	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-10	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-09	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-08	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-07	$91.42	$91.42	$91.42	$91.42	$91.42	270
2023-02-06	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-03	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-02	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-02-01	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-31	$91.42	$91.42	$91.42	$91.42	$91.42	25
2023-01-30	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-27	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-26	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-25	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-24	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-23	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-20	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-19	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-18	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-17	$91.42	$91.42	$91.42	$91.42	$91.42	0
2023-01-13	$91.42	$91.42	$91.42	$91.42	$91.42	235
2023-01-12	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-11	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-10	$81.90	$81.90	$81.90	$81.90	$81.90	120
2023-01-09	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-06	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-05	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-04	$81.90	$81.90	$81.90	$81.90	$81.90	0
2023-01-03	$81.90	$81.90	$81.90	$81.90	$81.90	0
2022-12-30	$81.90	$81.90	$81.90	$81.90	$81.90	1,171
2022-12-29	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-28	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-27	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-23	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-22	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-21	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-20	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-19	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-16	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-15	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-14	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-13	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-12	$71.34	$71.34	$71.34	$71.34	$71.34	80
2022-12-09	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-08	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-07	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-06	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-05	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-02	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-12-01	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-30	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-29	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-28	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-25	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-23	$71.34	$71.34	$71.34	$71.34	$71.34	0
2022-11-22	$71.34	$71.34	$71.34	$71.34	$71.34	225
2022-11-21	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-18	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-17	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-16	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-15	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-14	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-11	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-10	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-09	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-08	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-07	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-04	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-03	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-02	$59.30	$59.30	$59.30	$59.30	$59.30	0
2022-11-01	$59.30	$59.30	$59.30	$59.30	$59.30	40
2022-10-31	$59.30	$59.30	$59.30	$59.30	$59.30	400
2022-10-28	$60.00	$60.00	$60.00	$60.00	$60.00	500
2022-10-27	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-26	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-25	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-24	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-21	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-20	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-19	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-18	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-17	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-14	$84.90	$84.90	$84.90	$84.90	$84.90	21
2022-10-13	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-12	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-11	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-10	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-07	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-06	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-05	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-04	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-10-03	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-30	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-29	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-28	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-27	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-26	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-23	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-22	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-21	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-20	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-19	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-16	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-15	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-14	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-13	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-12	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-09	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-08	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-07	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-06	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-02	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-09-01	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-31	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-30	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-29	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-26	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-25	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-24	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-23	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-22	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-19	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-18	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-17	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-16	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-15	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-12	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-11	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-10	$84.90	$84.90	$84.90	$84.90	$84.90	0
2022-08-09	$84.90	$84.90	$84.90	$84.90	$84.90	2,187
2022-08-08	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-08-05	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-08-04	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-08-03	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-08-02	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-08-01	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-29	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-28	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-27	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-26	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-25	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-22	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-21	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-20	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-19	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-18	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-15	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-14	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-13	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-12	$92.20	$92.20	$92.20	$92.20	$92.20	0
2022-07-11	$92.20	$92.20	$92.20	$92.20	$92.20	2,250
2022-07-08	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-07-07	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-07-06	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-07-05	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-07-01	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-30	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-29	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-28	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-27	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-24	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-23	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-22	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-21	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-17	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-16	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-15	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-14	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-13	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-10	$81.15	$81.15	$81.15	$81.15	$81.15	11
2022-06-09	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-08	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-07	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-06	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-03	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-02	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-06-01	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-31	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-27	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-26	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-25	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-24	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-23	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-20	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-19	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-18	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-17	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-16	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-13	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-12	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-11	$81.15	$81.15	$81.15	$81.15	$81.15	0
2022-05-10	$81.15	$81.15	$81.15	$81.15	$81.15	300
2022-05-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-05-06	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-05-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-05-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-05-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-05-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-29	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-27	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-26	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-20	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-19	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-13	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-12	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-06	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-04-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-31	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-30	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-29	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-17	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-16	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-03-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-17	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-16	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-02-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-31	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-27	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-26	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-20	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-19	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-13	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-12	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-06	$107.40	$107.40	$107.40	$107.40	$107.40	7
2022-01-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2022-01-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-31	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-30	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-29	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-27	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-20	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-17	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-16	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-13	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-06	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-12-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-30	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-29	$107.40	$107.40	$107.40	$107.40	$107.40	77
2021-11-26	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-19	$107.40	$107.40	$107.40	$107.40	$107.40	38
2021-11-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-17	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-16	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-12	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-11-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-29	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-27	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-26	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-20	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-19	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-14	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-13	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-12	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-06	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-10-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-30	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-29	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-28	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-27	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-21	$107.40	$107.40	$107.40	$107.40	$107.40	0
2021-09-20	$107.40	$107.40	$107.40	$107.40	$107.40	654
2021-09-17	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-16	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-15	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-14	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-13	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-10	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-09	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-08	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-07	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-03	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-02	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-09-01	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-31	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-30	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-27	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-26	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-25	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-24	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-23	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-20	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-19	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-18	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-17	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-16	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-13	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-12	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-11	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-10	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-09	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-06	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-05	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-04	$110.74	$110.74	$110.74	$110.74	$110.74	5
2021-08-03	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-08-02	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-07-30	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-07-29	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-07-28	$110.74	$110.74	$110.74	$110.74	$110.74	0
2021-07-27	$110.74	$110.74	$110.74	$110.74	$110.74	1,350
2021-07-26	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-23	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-22	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-21	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-20	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-19	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-16	$127.43	$127.43	$127.43	$127.43	$127.43	0
2021-07-15	$127.43	$127.43	$127.43	$127.43	$127.43	2
2021-07-14	$127.43	$127.43	$127.43	$127.43	$127.43	940
2021-07-13	$132.05	$132.05	$132.05	$132.05	$132.05	3
2021-07-12	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-09	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-08	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-07	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-06	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-02	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-07-01	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-30	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-29	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-28	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-25	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-24	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-23	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-22	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-21	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-18	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-17	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-16	$132.05	$132.05	$132.05	$132.05	$132.05	6
2021-06-15	$132.05	$132.05	$132.05	$132.05	$132.05	9
2021-06-14	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-11	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-10	$132.05	$132.05	$132.05	$132.05	$132.05	0
2021-06-09	$132.05	$132.05	$132.05	$132.05	$132.05	54
2021-06-08	$132.05	$132.05	$132.05	$132.05	$132.05	102
2021-06-07	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-06-04	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-06-03	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-06-02	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-06-01	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-28	$133.25	$133.25	$133.25	$133.25	$133.25	30
2021-05-27	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-26	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-25	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-24	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-21	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-20	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-19	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-18	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-17	$133.25	$133.25	$133.25	$133.25	$133.25	15
2021-05-14	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-13	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-12	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-11	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-10	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-07	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-06	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-05	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-04	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-05-03	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-30	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-29	$133.25	$133.25	$133.25	$133.25	$133.25	6
2021-04-28	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-27	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-26	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-23	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-22	$133.25	$133.25	$133.25	$133.25	$133.25	37
2021-04-21	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-20	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-19	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-16	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-15	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-14	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-13	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-12	$133.25	$133.25	$133.25	$133.25	$133.25	0
2021-04-09	$133.25	$133.25	$133.25	$133.25	$133.25	104
2021-04-08	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-04-07	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-04-06	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-04-05	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-04-01	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-31	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-30	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-29	$141.50	$141.50	$141.50	$141.50	$141.50	36
2021-03-26	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-25	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-24	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-23	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-22	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-19	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-18	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-17	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-16	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-15	$141.50	$141.50	$141.50	$141.50	$141.50	0
2021-03-12	$141.50	$141.50	$141.50	$141.50	$141.50	15
2021-03-11	$141.50	$141.50	$141.50	$141.50	$141.50	103
2021-03-10	$138.87	$138.87	$138.87	$138.87	$138.87	0
2021-03-09	$138.87	$138.87	$138.87	$138.87	$138.87	0
2021-03-08	$138.87	$138.87	$138.87	$138.87	$138.87	0
2021-03-05	$138.87	$138.87	$138.87	$138.87	$138.87	0
2021-03-04	$138.87	$138.87	$138.87	$138.87	$138.87	231
2021-03-03	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-03-02	$147.75	$147.75	$147.75	$147.75	$147.75	58
2021-03-01	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-26	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-25	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-24	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-23	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-22	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-19	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-18	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-17	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-16	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-12	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-11	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-10	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-09	$147.75	$147.75	$147.75	$147.75	$147.75	18
2021-02-08	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-05	$147.75	$147.75	$147.75	$147.75	$147.75	18
2021-02-04	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-03	$147.75	$147.75	$147.75	$147.75	$147.75	0
2021-02-02	$147.75	$147.75	$147.75	$147.75	$147.75	149
2021-02-01	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-29	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-28	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-27	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-26	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-25	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-22	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-21	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-20	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-19	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-15	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-14	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-13	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-12	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-11	$131.15	$131.15	$131.15	$131.15	$131.15	38
2021-01-08	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-07	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-06	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-05	$131.15	$131.15	$131.15	$131.15	$131.15	0
2021-01-04	$131.15	$131.15	$131.15	$131.15	$131.15	591
2020-12-31	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-30	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-29	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-28	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-24	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-23	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-22	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-21	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-18	$131.15	$131.15	$131.15	$131.15	$131.15	0
2020-12-17	$131.15	$131.15	$131.15	$131.15	$131.15	1,000
2020-12-16	$128.19	$128.19	$128.19	$128.19	$128.19	12
2020-12-15	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-14	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-11	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-10	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-09	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-08	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-07	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-04	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-03	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-02	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-12-01	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-30	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-27	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-25	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-24	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-23	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-20	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-19	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-18	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-17	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-16	$128.19	$128.19	$128.19	$128.19	$128.19	865
2020-11-13	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-12	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-11	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-10	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-09	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-06	$128.19	$128.19	$128.19	$128.19	$128.19	2
2020-11-05	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-04	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-03	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-11-02	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-30	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-29	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-28	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-27	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-26	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-23	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-22	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-21	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-20	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-19	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-16	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-15	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-14	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-13	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-12	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-09	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-08	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-07	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-06	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-05	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-02	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-10-01	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-30	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-29	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-28	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-25	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-24	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-23	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-22	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-21	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-18	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-17	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-16	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-15	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-14	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-11	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-10	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-09	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-08	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-04	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-03	$128.19	$128.19	$128.19	$128.19	$128.19	0
2020-09-02	$128.19	$128.19	$128.19	$128.19	$128.19	100
2020-09-01	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-31	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-28	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-27	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-26	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-25	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-24	$127.92	$127.92	$127.92	$127.92	$127.92	72
2020-08-21	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-20	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-19	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-18	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-17	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-14	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-13	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-12	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-11	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-10	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-07	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-06	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-05	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-04	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-08-03	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-31	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-30	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-29	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-28	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-27	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-24	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-23	$127.92	$127.92	$127.92	$127.92	$127.92	45
2020-07-22	$127.92	$127.92	$127.92	$127.92	$127.92	0
2020-07-15	$127.92	$127.92	$127.92	$127.92	$127.92	40
2020-07-13	$127.92	$127.92	$127.92	$127.92	$127.92	1,000
2020-07-10	$129.15	$129.15	$129.15	$129.15	$129.15	100
2020-05-26	$108.93	$108.93	$108.93	$108.93	$108.93	155
2020-05-15	$108.93	$108.93	$108.93	$108.93	$108.93	790
2020-05-14	$111.32	$111.32	$111.32	$111.32	$111.32	230
2020-05-11	$111.32	$111.32	$111.32	$111.32	$111.32	905
2020-04-30	$114.15	$114.15	$114.15	$114.15	$114.15	1,013
2020-03-06	$114.15	$114.15	$114.15	$114.15	$114.15	155
2020-02-14	$114.15	$114.15	$114.15	$114.15	$114.15	205
2020-01-06	$114.15	$114.15	$114.15	$114.15	$114.15	860
2019-12-09	$114.15	$114.15	$114.15	$114.15	$114.15	386
2019-11-21	$114.15	$114.15	$114.15	$114.15	$114.15	4
2019-10-23	$114.15	$114.15	$114.15	$114.15	$114.15	215
2019-10-04	$114.15	$114.15	$114.15	$114.15	$114.15	4
2019-09-04	$114.15	$114.15	$114.15	$114.15	$114.15	3
2019-01-15	$114.15	$114.15	$114.15	$114.15	$114.15	645

BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) News Headlines

Recent BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) News

Similar Companies to BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock iShares China Large Cap UCITS ETF USD (IHRPF) Exchange: OTCGREY