BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF) Exchange: PINK
Data as of May 6, 2024
$231.55 ($0.36) 0.15%
BlackRock iShares TIPS UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares TIPS UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $230.64 |
| Previous Close | $231.55 |
| High | $231.55 |
| Low | $230.64 |
| Adjusted Open | $230.64 |
| Previous Adjusted Close | $231.55 |
| Adjusted High | $231.55 |
| Adjusted Low | $230.64 |
About BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF)
No Description Available
Invest in BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF)
Historical Stock Data for BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $230.64 | $231.55 | $230.64 | $231.55 | $231.55 | 652 |
| 2024-04-19 | $231.20 | $231.20 | $231.20 | $231.20 | $231.20 | 6 |
| 2024-04-18 | $229.98 | $229.98 | $229.53 | $229.53 | $229.53 | 2,583 |
| 2024-04-17 | $230.34 | $230.34 | $229.47 | $230.10 | $230.10 | 1,871 |
| 2024-04-16 | $230.15 | $230.62 | $230.15 | $230.62 | $230.62 | 211 |
| 2024-04-15 | $230.51 | $230.59 | $230.30 | $230.33 | $230.33 | 3,123 |
| 2024-04-12 | $232.01 | $232.01 | $231.67 | $231.67 | $231.67 | 436 |
| 2024-04-11 | $231.55 | $231.55 | $230.81 | $230.81 | $230.81 | 914 |
| 2024-04-10 | $233.88 | $233.88 | $233.88 | $233.88 | $233.88 | 0 |
| 2024-04-09 | $233.27 | $233.88 | $232.78 | $233.88 | $233.88 | 153 |
| 2024-04-08 | $232.15 | $232.15 | $231.63 | $231.63 | $231.63 | 1,528 |
| 2024-04-05 | $233.97 | $233.97 | $233.97 | $233.97 | $233.97 | 749 |
| 2024-04-04 | $233.33 | $233.97 | $232.89 | $233.97 | $233.97 | 749 |
| 2024-04-03 | $232.12 | $232.12 | $232.03 | $232.03 | $232.03 | 36 |
| 2024-04-02 | $232.29 | $232.92 | $232.29 | $232.83 | $232.83 | 13,470 |
| 2024-04-01 | $233.64 | $233.66 | $233.64 | $233.66 | $233.66 | 101 |
| 2024-03-28 | $234.42 | $234.90 | $234.42 | $234.90 | $234.90 | 562 |
| 2024-03-27 | $234.91 | $234.91 | $234.91 | $234.91 | $234.91 | 299 |
| 2024-03-26 | $233.57 | $233.63 | $233.22 | $233.55 | $233.55 | 1,007 |
| 2024-03-25 | $234.22 | $234.22 | $232.62 | $232.62 | $232.62 | 973 |
| 2024-03-22 | $234.46 | $234.46 | $234.00 | $234.42 | $234.42 | 3,923 |
| 2024-03-21 | $233.57 | $233.61 | $233.24 | $233.24 | $233.24 | 198 |
| 2024-03-20 | $232.47 | $232.47 | $232.13 | $232.13 | $232.13 | 365 |
| 2024-03-19 | $232.26 | $232.95 | $232.23 | $232.95 | $232.95 | 1,527 |
| 2024-03-18 | $232.19 | $232.19 | $230.72 | $230.78 | $230.78 | 67 |
| 2024-03-15 | $232.15 | $232.15 | $231.77 | $231.83 | $231.83 | 4,023 |
| 2024-03-14 | $232.63 | $232.72 | $232.62 | $232.62 | $232.62 | 825 |
| 2024-03-13 | $234.03 | $234.11 | $233.92 | $234.11 | $234.11 | 467 |
| 2024-03-12 | $234.21 | $234.76 | $234.13 | $234.76 | $234.76 | 125 |
| 2024-03-11 | $234.84 | $235.11 | $233.53 | $235.11 | $235.11 | 730 |
| 2024-03-08 | $234.75 | $234.75 | $234.16 | $234.16 | $234.16 | 348 |
| 2024-03-07 | $233.77 | $233.77 | $233.77 | $233.77 | $233.77 | 0 |
| 2024-03-06 | $234.61 | $235.09 | $233.77 | $233.77 | $233.77 | 575 |
| 2024-03-05 | $234.34 | $234.59 | $234.19 | $234.50 | $234.50 | 157 |
| 2024-03-04 | $233.23 | $233.41 | $232.43 | $232.43 | $232.43 | 208 |
| 2024-03-01 | $233.53 | $233.99 | $232.52 | $233.99 | $233.99 | 271 |
| 2024-02-29 | $232.12 | $232.70 | $232.12 | $232.36 | $232.36 | 269 |
| 2024-02-28 | $231.25 | $231.94 | $231.25 | $231.94 | $231.94 | 331 |
| 2024-02-27 | $231.72 | $231.72 | $230.44 | $230.44 | $230.44 | 329 |
| 2024-02-26 | $231.66 | $231.66 | $231.66 | $231.66 | $231.66 | 112 |
| 2024-02-23 | $231.19 | $231.30 | $231.06 | $231.06 | $231.06 | 1,234 |
| 2024-02-22 | $231.37 | $231.37 | $231.37 | $231.37 | $231.37 | 20 |
| 2024-02-21 | $231.36 | $232.09 | $231.19 | $232.09 | $232.09 | 1,254 |
| 2024-02-20 | $231.41 | $231.92 | $230.00 | $230.00 | $230.00 | 1,562 |
| 2024-02-16 | $230.99 | $231.52 | $230.99 | $231.10 | $231.10 | 1,040 |
| 2024-02-15 | $232.22 | $232.22 | $231.00 | $231.00 | $231.00 | 1,247 |
| 2024-02-14 | $231.36 | $232.28 | $231.36 | $232.28 | $232.28 | 38 |
| 2024-02-13 | $230.59 | $230.59 | $230.59 | $230.59 | $230.59 | 782 |
| 2024-02-12 | $232.08 | $232.08 | $232.08 | $232.08 | $232.08 | 27 |
| 2024-02-09 | $228.08 | $228.08 | $228.08 | $228.08 | $228.08 | 3,144 |
| 2024-02-08 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 479 |
| 2024-02-07 | $233.14 | $233.50 | $232.84 | $233.50 | $233.50 | 378 |
| 2024-02-06 | $228.42 | $233.72 | $228.42 | $233.72 | $233.72 | 2,551 |
| 2024-02-05 | $232.87 | $232.87 | $232.87 | $232.87 | $232.87 | 140 |
| 2024-02-02 | $233.57 | $233.89 | $233.22 | $233.84 | $233.84 | 937 |
| 2024-02-01 | $236.17 | $236.54 | $236.17 | $236.52 | $236.52 | 542 |
| 2024-01-31 | $234.94 | $234.95 | $233.94 | $234.50 | $234.50 | 179 |
| 2024-01-30 | $234.14 | $234.57 | $233.48 | $234.57 | $234.57 | 1,694 |
| 2024-01-29 | $233.10 | $233.62 | $233.10 | $233.62 | $233.62 | 68 |
| 2024-01-26 | $233.24 | $233.24 | $233.24 | $233.24 | $233.24 | 66 |
| 2024-01-25 | $233.06 | $233.17 | $231.74 | $231.74 | $231.74 | 2,349 |
| 2024-01-24 | $232.96 | $233.06 | $231.35 | $231.35 | $231.35 | 810 |
| 2024-01-23 | $232.25 | $232.60 | $231.45 | $231.45 | $231.45 | 11,494 |
| 2024-01-22 | $233.72 | $233.93 | $233.72 | $233.74 | $233.74 | 813 |
| 2024-01-19 | $233.28 | $233.28 | $232.32 | $232.32 | $232.32 | 316 |
| 2024-01-18 | $233.39 | $233.39 | $232.91 | $232.91 | $232.91 | 88 |
| 2024-01-17 | $232.88 | $232.88 | $232.88 | $232.88 | $232.88 | 53 |
| 2024-01-16 | $234.07 | $234.14 | $234.07 | $234.14 | $234.14 | 141 |
| 2024-01-12 | $233.35 | $233.35 | $233.35 | $233.35 | $233.35 | 0 |
| 2024-01-11 | $233.68 | $233.68 | $232.20 | $233.35 | $233.35 | 491 |
| 2024-01-10 | $233.74 | $233.74 | $233.74 | $233.74 | $233.74 | 257 |
| 2024-01-09 | $234.11 | $234.11 | $234.11 | $234.11 | $234.11 | 11 |
| 2024-01-08 | $233.43 | $234.38 | $233.43 | $234.38 | $234.38 | 2,433 |
| 2024-01-05 | $233.10 | $234.10 | $231.91 | $231.91 | $231.91 | 258 |
| 2024-01-04 | $233.59 | $233.59 | $233.59 | $233.59 | $233.59 | 27 |
| 2024-01-03 | $233.59 | $233.59 | $233.59 | $233.59 | $233.59 | 372 |
| 2024-01-02 | $233.91 | $235.02 | $233.91 | $235.02 | $235.02 | 724 |
| 2023-12-29 | $235.74 | $235.74 | $235.74 | $235.74 | $235.74 | 0 |
| 2023-12-28 | $234.98 | $235.74 | $234.98 | $235.74 | $235.74 | 66 |
| 2023-12-27 | $235.13 | $235.21 | $235.13 | $235.21 | $235.21 | 3,091 |
| 2023-12-26 | $233.74 | $235.62 | $233.74 | $235.62 | $235.62 | 119 |
| 2023-12-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 44 |
| 2023-12-21 | $235.27 | $235.27 | $235.22 | $235.22 | $235.22 | 2,213 |
| 2023-12-20 | $235.17 | $235.21 | $234.96 | $234.97 | $234.97 | 104,916 |
| 2023-12-19 | $234.75 | $235.05 | $234.45 | $235.05 | $235.05 | 749 |
| 2023-12-18 | $234.02 | $234.54 | $234.02 | $234.22 | $234.22 | 147 |
| 2023-12-15 | $234.48 | $235.75 | $233.75 | $235.75 | $235.75 | 1,303 |
| 2023-12-14 | $235.12 | $236.45 | $234.84 | $236.45 | $236.45 | 261 |
| 2023-12-13 | $229.43 | $230.05 | $228.90 | $228.90 | $228.90 | 11,061 |
| 2023-12-12 | $229.25 | $230.26 | $229.25 | $230.26 | $230.26 | 2,214 |
| 2023-12-11 | $229.60 | $230.06 | $229.37 | $230.06 | $230.06 | 2,000 |
| 2023-12-08 | $229.90 | $230.66 | $228.46 | $230.66 | $230.66 | 5,537 |
| 2023-12-07 | $231.61 | $231.64 | $230.61 | $230.61 | $230.61 | 2,876 |
| 2023-12-06 | $230.39 | $231.12 | $230.27 | $231.12 | $231.12 | 20,758 |
| 2023-12-05 | $230.07 | $233.20 | $230.07 | $231.45 | $231.45 | 2,101 |
| 2023-12-04 | $229.40 | $229.71 | $229.03 | $229.55 | $229.55 | 734 |
| 2023-12-01 | $228.16 | $229.34 | $228.16 | $229.34 | $229.34 | 416 |
| 2023-11-30 | $228.94 | $228.94 | $228.54 | $228.54 | $228.54 | 716 |
| 2023-11-29 | $228.60 | $228.60 | $228.08 | $228.08 | $228.08 | 6,509 |
| 2023-11-28 | $227.37 | $227.37 | $227.37 | $227.37 | $227.37 | 22 |
| 2023-11-27 | $227.83 | $227.83 | $226.30 | $226.30 | $226.30 | 59 |
| 2023-11-24 | $227.16 | $227.16 | $227.16 | $227.16 | $227.16 | 55 |
| 2023-11-22 | $227.33 | $227.36 | $226.30 | $226.30 | $226.30 | 1,443 |
| 2023-11-21 | $227.40 | $227.89 | $227.40 | $227.58 | $227.58 | 10,854 |
| 2023-11-20 | $227.29 | $227.29 | $227.24 | $227.24 | $227.24 | 62 |
| 2023-11-17 | $227.22 | $227.66 | $227.22 | $227.66 | $227.66 | 99 |
| 2023-11-16 | $227.23 | $227.69 | $227.23 | $227.69 | $227.69 | 139 |
| 2023-11-15 | $225.54 | $226.20 | $225.54 | $226.20 | $226.20 | 3,281 |
| 2023-11-14 | $227.66 | $227.66 | $227.65 | $227.65 | $227.65 | 65 |
| 2023-11-13 | $225.55 | $225.55 | $225.55 | $225.55 | $225.55 | 0 |
| 2023-11-10 | $225.55 | $225.55 | $225.55 | $225.55 | $225.55 | 380 |
| 2023-11-09 | $226.69 | $226.69 | $225.10 | $225.10 | $225.10 | 274 |
| 2023-11-08 | $226.37 | $226.37 | $226.37 | $226.37 | $226.37 | 43 |
| 2023-11-07 | $226.73 | $226.73 | $226.00 | $226.00 | $226.00 | 479 |
| 2023-11-06 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 0 |
| 2023-11-03 | $226.87 | $226.87 | $225.10 | $225.10 | $225.10 | 2,112 |
| 2023-11-02 | $225.40 | $225.85 | $225.40 | $225.85 | $225.85 | 101 |
| 2023-11-01 | $222.58 | $223.86 | $222.46 | $223.12 | $223.12 | 713 |
| 2023-10-31 | $223.22 | $223.23 | $223.22 | $223.23 | $223.23 | 288 |
| 2023-10-30 | $222.76 | $222.76 | $222.76 | $222.76 | $222.76 | 11 |
| 2023-10-27 | $223.30 | $223.30 | $222.47 | $222.47 | $222.47 | 2,325 |
| 2023-10-26 | $222.34 | $222.34 | $222.00 | $222.00 | $222.00 | 31 |
| 2023-10-25 | $222.30 | $222.30 | $222.30 | $222.30 | $222.30 | 37 |
| 2023-10-24 | $222.31 | $222.31 | $222.30 | $222.30 | $222.30 | 195 |
| 2023-10-23 | $223.03 | $223.42 | $223.03 | $223.42 | $223.42 | 225 |
| 2023-10-20 | $222.29 | $222.29 | $221.42 | $221.42 | $221.42 | 150 |
| 2023-10-19 | $222.69 | $222.69 | $222.69 | $222.69 | $222.69 | 57 |
| 2023-10-18 | $222.60 | $222.85 | $221.93 | $222.85 | $222.85 | 5,129 |
| 2023-10-17 | $222.41 | $222.56 | $222.06 | $222.51 | $222.51 | 404 |
| 2023-10-16 | $223.45 | $223.60 | $223.45 | $223.60 | $223.60 | 63 |
| 2023-10-13 | $224.85 | $224.85 | $224.85 | $224.85 | $224.85 | 2 |
| 2023-10-12 | $223.88 | $223.88 | $223.39 | $223.82 | $223.82 | 174 |
| 2023-10-11 | $222.94 | $222.94 | $222.94 | $222.94 | $222.94 | 48 |
| 2023-10-10 | $222.09 | $224.11 | $222.03 | $224.05 | $224.05 | 4,594 |
| 2023-10-09 | $221.96 | $221.96 | $221.96 | $221.96 | $221.96 | 0 |
| 2023-10-06 | $221.96 | $221.96 | $221.96 | $221.96 | $221.96 | 225 |
| 2023-10-05 | $222.40 | $222.40 | $222.40 | $222.40 | $222.40 | 1,060 |
| 2023-10-04 | $221.65 | $222.40 | $221.01 | $222.40 | $222.40 | 1,060 |
| 2023-10-03 | $221.68 | $225.50 | $220.50 | $220.50 | $220.50 | 1,541 |
| 2023-10-02 | $223.00 | $223.00 | $222.07 | $222.07 | $222.07 | 436 |
| 2023-09-29 | $224.00 | $225.32 | $224.00 | $225.32 | $225.32 | 349 |
| 2023-09-28 | $223.05 | $223.05 | $223.05 | $223.05 | $223.05 | 0 |
| 2023-09-27 | $223.05 | $223.05 | $223.05 | $223.05 | $223.05 | 0 |
| 2023-09-26 | $224.46 | $224.46 | $223.05 | $223.05 | $223.05 | 2,027 |
| 2023-09-25 | $226.23 | $226.23 | $226.23 | $226.23 | $226.23 | 0 |
| 2023-09-22 | $225.36 | $226.23 | $225.36 | $226.23 | $226.23 | 11,206 |
| 2023-09-21 | $225.83 | $225.83 | $225.83 | $225.83 | $225.83 | 0 |
| 2023-09-20 | $227.85 | $227.85 | $225.83 | $225.83 | $225.83 | 3,127 |
| 2023-09-19 | $227.33 | $228.12 | $227.33 | $228.01 | $228.01 | 321 |
| 2023-09-18 | $227.47 | $227.53 | $227.47 | $227.53 | $227.53 | 151 |
| 2023-09-15 | $227.94 | $227.94 | $227.94 | $227.94 | $227.94 | 6 |
| 2023-09-14 | $228.24 | $228.24 | $228.24 | $228.24 | $228.24 | 0 |
| 2023-09-13 | $228.24 | $228.24 | $228.24 | $228.24 | $228.24 | 72 |
| 2023-09-12 | $228.09 | $228.09 | $228.00 | $228.00 | $228.00 | 25,004 |
| 2023-09-11 | $227.51 | $227.51 | $227.07 | $227.07 | $227.07 | 293 |
| 2023-09-08 | $228.26 | $228.26 | $228.26 | $228.26 | $228.26 | 115 |
| 2023-09-07 | $226.96 | $228.26 | $226.96 | $228.26 | $228.26 | 660 |
| 2023-09-06 | $227.17 | $227.56 | $226.46 | $227.56 | $227.56 | 263 |
| 2023-09-05 | $226.86 | $226.86 | $226.86 | $226.86 | $226.86 | 51 |
| 2023-09-01 | $227.91 | $227.91 | $227.46 | $227.49 | $227.49 | 655 |
| 2023-08-31 | $228.73 | $229.32 | $228.73 | $229.32 | $229.32 | 344 |
| 2023-08-30 | $228.90 | $228.90 | $228.39 | $228.39 | $228.39 | 1,761 |
| 2023-08-29 | $227.11 | $227.87 | $226.99 | $227.82 | $227.82 | 217 |
| 2023-08-28 | $228.32 | $228.32 | $228.32 | $228.32 | $228.32 | 0 |
| 2023-08-25 | $228.32 | $228.32 | $228.32 | $228.32 | $228.32 | 5 |
| 2023-08-24 | $228.23 | $228.32 | $228.23 | $228.32 | $228.32 | 6,837 |
| 2023-08-23 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 1,595 |
| 2023-08-22 | $225.98 | $226.03 | $225.98 | $226.03 | $226.03 | 148 |
| 2023-08-21 | $225.66 | $225.66 | $225.25 | $225.25 | $225.25 | 295 |
| 2023-08-18 | $226.66 | $226.66 | $226.66 | $226.66 | $226.66 | 0 |
| 2023-08-17 | $226.33 | $226.66 | $226.33 | $226.66 | $226.66 | 55 |
| 2023-08-16 | $227.37 | $227.37 | $227.37 | $227.37 | $227.37 | 441 |
| 2023-08-15 | $227.52 | $227.52 | $227.52 | $227.52 | $227.52 | 9 |
| 2023-08-14 | $228.12 | $228.12 | $228.12 | $228.12 | $228.12 | 11,769 |
| 2023-08-11 | $228.50 | $228.82 | $228.40 | $228.40 | $228.40 | 1,870 |
| 2023-08-10 | $229.39 | $229.39 | $229.39 | $229.39 | $229.39 | 4 |
| 2023-08-09 | $228.64 | $228.64 | $228.64 | $228.64 | $228.64 | 2,445 |
| 2023-08-08 | $230.67 | $230.67 | $230.67 | $230.67 | $230.67 | 2,840 |
| 2023-08-07 | $229.03 | $229.03 | $229.03 | $229.03 | $229.03 | 0 |
| 2023-08-04 | $229.03 | $229.03 | $229.03 | $229.03 | $229.03 | 2 |
| 2023-08-03 | $227.47 | $227.76 | $227.20 | $227.20 | $227.20 | 590 |
| 2023-08-02 | $228.55 | $228.75 | $227.79 | $228.06 | $228.06 | 457 |
| 2023-08-01 | $229.49 | $229.66 | $228.85 | $228.85 | $228.85 | 429 |
| 2023-07-31 | $231.08 | $231.08 | $230.06 | $230.06 | $230.06 | 6,190 |
| 2023-07-28 | $229.79 | $229.79 | $229.79 | $229.79 | $229.79 | 923 |
| 2023-07-27 | $230.88 | $230.95 | $230.88 | $230.93 | $230.93 | 392 |
| 2023-07-26 | $231.08 | $231.80 | $230.19 | $231.80 | $231.80 | 485 |
| 2023-07-25 | $232.11 | $232.45 | $231.60 | $232.45 | $232.45 | 541 |
| 2023-07-24 | $232.15 | $232.15 | $232.15 | $232.15 | $232.15 | 0 |
| 2023-07-21 | $232.01 | $232.15 | $232.01 | $232.15 | $232.15 | 2,461 |
| 2023-07-20 | $230.89 | $233.34 | $230.69 | $233.34 | $233.34 | 12,838 |
| 2023-07-19 | $230.97 | $230.97 | $230.97 | $230.97 | $230.97 | 420 |
| 2023-07-18 | $231.10 | $231.60 | $231.10 | $231.54 | $231.54 | 3,560 |
| 2023-07-17 | $230.85 | $230.87 | $230.08 | $230.08 | $230.08 | 143 |
| 2023-07-14 | $230.79 | $230.79 | $230.79 | $230.79 | $230.79 | 0 |
| 2023-07-13 | $231.97 | $231.97 | $230.79 | $230.79 | $230.79 | 493 |
| 2023-07-12 | $229.40 | $230.92 | $229.37 | $229.37 | $229.37 | 124 |
| 2023-07-11 | $228.44 | $228.44 | $228.44 | $228.44 | $228.44 | 19 |
| 2023-07-10 | $228.33 | $228.33 | $227.43 | $227.43 | $227.43 | 258 |
| 2023-07-07 | $228.28 | $228.65 | $228.28 | $228.57 | $228.57 | 164 |
| 2023-07-06 | $227.88 | $228.02 | $227.59 | $227.85 | $227.85 | 83 |
| 2023-07-05 | $229.89 | $230.32 | $229.60 | $229.60 | $229.60 | 439 |
| 2023-07-03 | $230.75 | $231.28 | $230.68 | $231.04 | $231.04 | 31 |
| 2023-06-30 | $229.48 | $229.48 | $229.48 | $229.48 | $229.48 | 0 |
| 2023-06-29 | $229.48 | $229.48 | $229.48 | $229.48 | $229.48 | 994 |
| 2023-06-28 | $230.91 | $230.91 | $230.30 | $230.30 | $230.30 | 4,146 |
| 2023-06-27 | $231.34 | $231.34 | $229.87 | $229.87 | $229.87 | 1,137 |
| 2023-06-26 | $231.40 | $231.51 | $231.40 | $231.51 | $231.51 | 81 |
| 2023-06-23 | $231.70 | $232.24 | $231.43 | $232.20 | $232.20 | 1,385 |
| 2023-06-22 | $231.01 | $231.01 | $231.01 | $231.01 | $231.01 | 2 |
| 2023-06-21 | $231.06 | $231.27 | $230.70 | $230.70 | $230.70 | 881 |
| 2023-06-20 | $231.28 | $231.69 | $231.28 | $231.69 | $231.69 | 23 |
| 2023-06-16 | $230.91 | $230.91 | $230.86 | $230.86 | $230.86 | 938 |
| 2023-06-15 | $232.27 | $232.27 | $232.27 | $232.27 | $232.27 | 305 |
| 2023-06-14 | $231.14 | $231.14 | $231.14 | $231.14 | $231.14 | 0 |
| 2023-06-13 | $231.14 | $231.14 | $231.14 | $231.14 | $231.14 | 0 |
| 2023-06-12 | $230.41 | $231.14 | $229.43 | $231.14 | $231.14 | 101 |
| 2023-06-09 | $230.19 | $230.19 | $229.86 | $229.86 | $229.86 | 100 |
| 2023-06-08 | $230.86 | $231.09 | $230.86 | $231.09 | $231.09 | 2,063 |
| 2023-06-07 | $230.82 | $230.82 | $230.64 | $230.64 | $230.64 | 43 |
| 2023-06-06 | $231.75 | $231.75 | $231.75 | $231.75 | $231.75 | 195 |
| 2023-06-05 | $230.50 | $231.50 | $230.32 | $230.32 | $230.32 | 1,281 |
| 2023-06-02 | $231.32 | $231.32 | $230.03 | $230.03 | $230.03 | 431 |
| 2023-06-01 | $231.82 | $232.54 | $230.76 | $232.50 | $232.50 | 914 |
| 2023-05-31 | $231.00 | $232.24 | $230.75 | $232.24 | $232.24 | 2,491 |
| 2023-05-30 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 1,831 |
| 2023-05-26 | $229.13 | $229.13 | $229.13 | $229.13 | $229.13 | 60 |
| 2023-05-25 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 0 |
| 2023-05-24 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 48 |
| 2023-05-23 | $231.17 | $231.17 | $230.98 | $231.02 | $231.02 | 1,864 |
| 2023-05-22 | $231.77 | $231.77 | $231.77 | $231.77 | $231.77 | 4 |
| 2023-05-19 | $232.27 | $232.55 | $232.27 | $232.55 | $232.55 | 243 |
| 2023-05-18 | $232.37 | $232.37 | $232.21 | $232.21 | $232.21 | 312 |
| 2023-05-17 | $231.71 | $231.71 | $231.71 | $231.71 | $231.71 | 56 |
| 2023-05-16 | $233.19 | $233.36 | $231.54 | $231.54 | $231.54 | 7,489 |
| 2023-05-15 | $233.66 | $233.66 | $233.31 | $233.31 | $233.31 | 98 |
| 2023-05-12 | $234.45 | $234.45 | $234.45 | $234.45 | $234.45 | 42 |
| 2023-05-11 | $234.45 | $234.45 | $234.45 | $234.45 | $234.45 | 2,092 |
| 2023-05-10 | $234.35 | $234.35 | $234.35 | $234.35 | $234.35 | 84 |
| 2023-05-09 | $233.82 | $234.35 | $232.75 | $234.35 | $234.35 | 4,181 |
| 2023-05-08 | $233.28 | $233.28 | $233.18 | $233.18 | $233.18 | 64 |
| 2023-05-05 | $234.82 | $234.82 | $234.82 | $234.82 | $234.82 | 101 |
| 2023-05-04 | $234.64 | $234.64 | $234.64 | $234.64 | $234.64 | 185 |
| 2023-05-03 | $234.58 | $234.95 | $233.56 | $233.56 | $233.56 | 3,686 |
| 2023-05-02 | $234.16 | $234.83 | $233.47 | $234.78 | $234.78 | 434 |
| 2023-05-01 | $233.16 | $235.59 | $232.93 | $232.93 | $232.93 | 366 |
| 2023-04-28 | $234.56 | $234.60 | $233.45 | $233.56 | $233.56 | 1,056 |
| 2023-04-27 | $234.78 | $235.14 | $234.50 | $235.14 | $235.14 | 2,250 |
| 2023-04-26 | $235.94 | $235.94 | $235.46 | $235.46 | $235.46 | 822 |
| 2023-04-25 | $234.93 | $234.93 | $234.14 | $234.14 | $234.14 | 2,259 |
| 2023-04-24 | $234.30 | $234.30 | $233.25 | $233.25 | $233.25 | 165 |
| 2023-04-21 | $232.77 | $232.77 | $232.77 | $232.77 | $232.77 | 40 |
| 2023-04-20 | $232.81 | $232.81 | $232.81 | $232.81 | $232.81 | 171 |
| 2023-04-19 | $232.85 | $232.88 | $231.75 | $232.81 | $232.81 | 34,792 |
| 2023-04-18 | $232.55 | $233.37 | $231.83 | $231.85 | $231.85 | 5,101 |
| 2023-04-17 | $234.04 | $234.04 | $232.93 | $232.93 | $232.93 | 47 |
| 2023-04-14 | $234.09 | $234.26 | $234.09 | $234.26 | $234.26 | 657 |
| 2023-04-13 | $235.97 | $235.97 | $235.97 | $235.97 | $235.97 | 72 |
| 2023-04-12 | $234.94 | $234.94 | $234.94 | $234.94 | $234.94 | 239 |
| 2023-04-11 | $235.22 | $235.22 | $233.91 | $233.91 | $233.91 | 728 |
| 2023-04-10 | $235.23 | $235.23 | $235.23 | $235.23 | $235.23 | 69 |
| 2023-04-06 | $236.59 | $237.05 | $235.75 | $237.05 | $237.05 | 657 |
| 2023-04-05 | $235.52 | $235.52 | $235.50 | $235.50 | $235.50 | 242 |
| 2023-04-04 | $234.36 | $234.36 | $234.36 | $234.36 | $234.36 | 633 |
| 2023-04-03 | $234.16 | $235.67 | $234.13 | $235.05 | $235.05 | 7,322 |
| 2023-03-31 | $233.78 | $233.78 | $233.78 | $233.78 | $233.78 | 126 |
| 2023-03-30 | $232.69 | $232.69 | $232.69 | $232.69 | $232.69 | 0 |
| 2023-03-29 | $232.05 | $232.69 | $232.05 | $232.69 | $232.69 | 59 |
| 2023-03-28 | $231.53 | $232.32 | $231.53 | $231.60 | $231.60 | 1,302 |
| 2023-03-27 | $238.47 | $238.47 | $238.47 | $238.47 | $238.47 | 0 |
| 2023-03-24 | $238.47 | $238.47 | $238.47 | $238.47 | $238.47 | 67 |
| 2023-03-23 | $233.77 | $233.88 | $232.56 | $233.00 | $233.00 | 369 |
| 2023-03-22 | $230.70 | $231.54 | $230.70 | $231.54 | $231.54 | 36 |
| 2023-03-21 | $231.25 | $231.25 | $229.50 | $231.25 | $231.25 | 7,974 |
| 2023-03-20 | $230.20 | $230.20 | $230.20 | $230.20 | $230.20 | 0 |
| 2023-03-17 | $230.20 | $230.20 | $230.20 | $230.20 | $230.20 | 235 |
| 2023-03-16 | $233.87 | $233.87 | $233.87 | $233.87 | $233.87 | 0 |
| 2023-03-15 | $232.30 | $233.87 | $232.30 | $233.87 | $233.87 | 879 |
| 2023-03-14 | $230.29 | $231.49 | $229.65 | $229.65 | $229.65 | 37,379 |
| 2023-03-13 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 1,000 |
| 2023-03-10 | $229.46 | $229.46 | $228.91 | $229.27 | $229.27 | 1,775 |
| 2023-03-09 | $226.94 | $226.94 | $225.32 | $225.32 | $225.32 | 293 |
| 2023-03-08 | $225.85 | $225.85 | $225.85 | $225.85 | $225.85 | 492 |
| 2023-03-07 | $228.08 | $228.12 | $228.08 | $228.10 | $228.10 | 414 |
| 2023-03-06 | $227.42 | $227.42 | $227.42 | $227.42 | $227.42 | 0 |
| 2023-03-03 | $227.95 | $228.98 | $227.42 | $227.42 | $227.42 | 143 |
| 2023-03-02 | $226.13 | $227.39 | $226.13 | $227.39 | $227.39 | 3,705 |
| 2023-03-01 | $226.11 | $226.18 | $226.04 | $226.18 | $226.18 | 1,422 |
| 2023-02-28 | $227.05 | $227.05 | $227.05 | $227.05 | $227.05 | 17,940 |
| 2023-02-27 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 867 |
| 2023-02-24 | $226.62 | $226.71 | $225.83 | $225.83 | $225.83 | 157 |
| 2023-02-23 | $227.58 | $227.64 | $226.85 | $227.64 | $227.64 | 41 |
| 2023-02-22 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 0 |
| 2023-02-21 | $226.75 | $226.75 | $226.65 | $226.65 | $226.65 | 31 |
| 2023-02-17 | $226.72 | $226.72 | $226.72 | $226.72 | $226.72 | 49 |
| 2023-02-16 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 240 |
| 2023-02-15 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 179 |
| 2023-02-14 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 107 |
| 2023-02-13 | $228.58 | $229.48 | $228.58 | $229.48 | $229.48 | 1,646 |
| 2023-02-10 | $229.39 | $229.79 | $228.05 | $229.72 | $229.72 | 988 |
| 2023-02-09 | $231.13 | $231.13 | $231.13 | $231.13 | $231.13 | 7 |
| 2023-02-08 | $229.34 | $230.19 | $228.81 | $230.19 | $230.19 | 4,895 |
| 2023-02-07 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 33 |
| 2023-02-06 | $228.07 | $228.07 | $228.07 | $228.07 | $228.07 | 1 |
| 2023-02-03 | $230.40 | $231.41 | $230.40 | $230.64 | $230.64 | 1,322 |
| 2023-02-02 | $232.57 | $232.57 | $231.85 | $232.01 | $232.01 | 2,466 |
| 2023-02-01 | $230.59 | $231.14 | $230.03 | $230.03 | $230.03 | 1,655 |
| 2023-01-31 | $230.20 | $230.20 | $230.20 | $230.20 | $230.20 | 832 |
| 2023-01-30 | $231.95 | $231.95 | $231.14 | $231.14 | $231.14 | 3,186 |
| 2023-01-27 | $232.14 | $232.78 | $232.14 | $232.78 | $232.78 | 835 |
| 2023-01-26 | $231.89 | $231.89 | $231.19 | $231.19 | $231.19 | 302 |
| 2023-01-25 | $231.53 | $232.39 | $230.47 | $230.47 | $230.47 | 1,320 |
| 2023-01-24 | $230.00 | $231.62 | $230.00 | $231.62 | $231.62 | 899 |
| 2023-01-23 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 99 |
| 2023-01-20 | $231.57 | $231.57 | $231.57 | $231.57 | $231.57 | 311 |
| 2023-01-19 | $230.96 | $231.04 | $230.67 | $231.04 | $231.04 | 1,127 |
| 2023-01-18 | $230.12 | $230.12 | $230.12 | $230.12 | $230.12 | 0 |
| 2023-01-17 | $229.78 | $230.12 | $229.78 | $230.12 | $230.12 | 1,583 |
| 2023-01-13 | $229.43 | $229.43 | $229.43 | $229.43 | $229.43 | 0 |
| 2023-01-12 | $229.43 | $229.43 | $229.43 | $229.43 | $229.43 | 5 |
| 2023-01-11 | $229.91 | $229.91 | $229.91 | $229.91 | $229.91 | 601 |
| 2023-01-10 | $228.22 | $228.22 | $228.22 | $228.22 | $228.22 | 355 |
| 2023-01-09 | $229.42 | $229.58 | $229.42 | $229.58 | $229.58 | 56 |
| 2023-01-06 | $228.53 | $228.53 | $228.53 | $228.53 | $228.53 | 122 |
| 2023-01-05 | $225.41 | $226.33 | $225.41 | $225.94 | $225.94 | 1,368 |
| 2023-01-04 | $227.25 | $227.25 | $227.25 | $227.25 | $227.25 | 0 |
| 2023-01-03 | $227.09 | $227.25 | $227.09 | $227.25 | $227.25 | 542 |
| 2022-12-30 | $226.47 | $226.47 | $226.47 | $226.47 | $226.47 | 716 |
| 2022-12-29 | $226.84 | $226.84 | $226.47 | $226.47 | $226.47 | 353 |
| 2022-12-28 | $225.86 | $227.06 | $224.68 | $224.68 | $224.68 | 764 |
| 2022-12-27 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 1,916 |
| 2022-12-23 | $226.02 | $229.27 | $226.02 | $229.27 | $229.27 | 333 |
| 2022-12-22 | $228.10 | $228.25 | $228.10 | $228.25 | $228.25 | 524 |
| 2022-12-21 | $228.46 | $229.03 | $228.14 | $229.02 | $229.02 | 202 |
| 2022-12-20 | $226.53 | $227.82 | $225.75 | $225.75 | $225.75 | 433 |
| 2022-12-19 | $227.58 | $227.58 | $227.01 | $227.01 | $227.01 | 700 |
| 2022-12-16 | $228.77 | $228.77 | $228.22 | $228.22 | $228.22 | 990 |
| 2022-12-15 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 37 |
| 2022-12-14 | $229.40 | $229.40 | $229.40 | $229.40 | $229.40 | 35 |
| 2022-12-13 | $229.01 | $229.01 | $229.01 | $229.01 | $229.01 | 0 |
| 2022-12-12 | $229.01 | $229.01 | $229.01 | $229.01 | $229.01 | 57 |
| 2022-12-09 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 179 |
| 2022-12-08 | $231.11 | $232.11 | $231.04 | $231.04 | $231.04 | 130 |
| 2022-12-07 | $231.30 | $232.00 | $231.30 | $232.00 | $232.00 | 561 |
| 2022-12-06 | $231.08 | $231.23 | $231.08 | $231.23 | $231.23 | 435 |
| 2022-12-05 | $231.22 | $231.79 | $228.33 | $230.00 | $230.00 | 3,587 |
| 2022-12-02 | $230.11 | $230.55 | $225.00 | $225.00 | $225.00 | 521 |
| 2022-12-01 | $229.24 | $230.79 | $229.24 | $230.73 | $230.73 | 1,869 |
| 2022-11-30 | $226.02 | $226.02 | $225.20 | $225.20 | $225.20 | 1,010 |
| 2022-11-29 | $225.89 | $225.89 | $225.89 | $225.89 | $225.89 | 1,825 |
| 2022-11-28 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 7,447 |
| 2022-11-25 | $224.60 | $224.60 | $224.60 | $224.60 | $224.60 | 0 |
| 2022-11-23 | $224.60 | $224.60 | $224.60 | $224.60 | $224.60 | 0 |
| 2022-11-22 | $224.60 | $224.60 | $224.60 | $224.60 | $224.60 | 0 |
| 2022-11-21 | $224.59 | $224.60 | $224.59 | $224.60 | $224.60 | 539 |
| 2022-11-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2022-11-17 | $225.57 | $226.00 | $225.57 | $226.00 | $226.00 | 166 |
| 2022-11-16 | $226.57 | $226.57 | $225.90 | $225.90 | $225.90 | 77 |
| 2022-11-15 | $226.06 | $226.24 | $224.90 | $225.00 | $225.00 | 558 |
| 2022-11-14 | $224.80 | $224.80 | $224.80 | $224.80 | $224.80 | 456 |
| 2022-11-11 | $225.31 | $225.31 | $225.31 | $225.31 | $225.31 | 10 |
| 2022-11-10 | $223.75 | $223.75 | $223.75 | $223.75 | $223.75 | 0 |
| 2022-11-09 | $223.75 | $223.75 | $223.75 | $223.75 | $223.75 | 2,500 |
| 2022-11-08 | $222.61 | $222.70 | $222.00 | $222.00 | $222.00 | 403 |
| 2022-11-07 | $223.21 | $223.21 | $221.95 | $221.95 | $221.95 | 297 |
| 2022-11-04 | $221.61 | $221.61 | $221.61 | $221.61 | $221.61 | 1,789 |
| 2022-11-03 | $222.88 | $222.88 | $222.88 | $222.88 | $222.88 | 219 |
| 2022-11-02 | $224.44 | $224.45 | $224.44 | $224.45 | $224.45 | 993 |
| 2022-11-01 | $225.07 | $225.17 | $224.00 | $224.00 | $224.00 | 824 |
| 2022-10-31 | $224.90 | $224.90 | $224.90 | $224.90 | $224.90 | 0 |
| 2022-10-28 | $224.90 | $224.90 | $224.90 | $224.90 | $224.90 | 3 |
| 2022-10-27 | $223.58 | $223.58 | $223.58 | $223.58 | $223.58 | 0 |
| 2022-10-26 | $223.58 | $223.58 | $223.58 | $223.58 | $223.58 | 25 |
| 2022-10-25 | $220.86 | $220.86 | $220.86 | $220.86 | $220.86 | 0 |
| 2022-10-24 | $220.86 | $220.86 | $220.86 | $220.86 | $220.86 | 0 |
| 2022-10-21 | $220.86 | $220.86 | $220.86 | $220.86 | $220.86 | 10 |
| 2022-10-20 | $221.24 | $222.27 | $221.24 | $221.62 | $221.62 | 1,916 |
| 2022-10-19 | $221.19 | $221.21 | $220.99 | $221.21 | $221.21 | 1,955 |
| 2022-10-18 | $223.00 | $223.00 | $222.00 | $222.00 | $222.00 | 536 |
| 2022-10-17 | $224.73 | $225.00 | $223.85 | $225.00 | $225.00 | 203 |
| 2022-10-14 | $222.74 | $222.74 | $222.00 | $222.00 | $222.00 | 141 |
| 2022-10-13 | $222.55 | $222.55 | $222.55 | $222.55 | $222.55 | 45 |
| 2022-10-12 | $222.50 | $222.50 | $222.00 | $222.00 | $222.00 | 879 |
| 2022-10-11 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 47 |
| 2022-10-10 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 0 |
| 2022-10-07 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 314 |
| 2022-10-06 | $222.74 | $222.74 | $222.00 | $222.00 | $222.00 | 511 |
| 2022-10-05 | $222.77 | $222.77 | $222.77 | $222.77 | $222.77 | 29 |
| 2022-10-04 | $225.20 | $225.98 | $225.19 | $225.98 | $225.98 | 983 |
| 2022-10-03 | $224.47 | $224.55 | $223.00 | $223.00 | $223.00 | 694 |
| 2022-09-30 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-09-29 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 694 |
| 2022-09-28 | $223.31 | $225.09 | $223.31 | $225.09 | $225.09 | 217 |
| 2022-09-27 | $221.55 | $221.70 | $221.55 | $221.70 | $221.70 | 17 |
| 2022-09-26 | $227.06 | $227.06 | $226.00 | $226.78 | $226.78 | 837 |
| 2022-09-23 | $226.94 | $226.94 | $226.61 | $226.61 | $226.61 | 252 |
| 2022-09-22 | $228.18 | $228.82 | $228.18 | $228.82 | $228.82 | 123 |
| 2022-09-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 200 |
| 2022-09-20 | $229.40 | $229.49 | $229.40 | $229.49 | $229.49 | 5,223 |
| 2022-09-19 | $231.55 | $231.55 | $231.55 | $231.55 | $231.55 | 0 |
| 2022-09-16 | $232.24 | $232.24 | $231.55 | $231.55 | $231.55 | 2,969 |
| 2022-09-15 | $233.71 | $234.00 | $232.99 | $234.00 | $234.00 | 356 |
| 2022-09-14 | $233.37 | $235.00 | $232.50 | $234.55 | $234.55 | 1,200 |
| 2022-09-13 | $233.26 | $233.26 | $232.49 | $232.49 | $232.49 | 796 |
| 2022-09-12 | $235.55 | $235.55 | $235.55 | $235.55 | $235.55 | 19 |
| 2022-09-09 | $234.41 | $234.67 | $234.41 | $234.51 | $234.51 | 1,406 |
| 2022-09-08 | $236.01 | $236.01 | $236.01 | $236.01 | $236.01 | 16 |
| 2022-09-07 | $235.81 | $236.25 | $235.81 | $236.25 | $236.25 | 107 |
| 2022-09-06 | $236.26 | $236.33 | $236.04 | $236.04 | $236.04 | 710 |
| 2022-09-02 | $236.24 | $236.24 | $234.00 | $234.00 | $234.00 | 134 |
| 2022-09-01 | $236.23 | $236.49 | $235.50 | $236.49 | $236.49 | 266 |
| 2022-08-31 | $239.95 | $239.95 | $239.95 | $239.95 | $239.95 | 1 |
| 2022-08-30 | $239.25 | $242.00 | $239.25 | $241.00 | $241.00 | 3,044 |
| 2022-08-29 | $240.00 | $240.87 | $240.00 | $240.87 | $240.87 | 886 |
| 2022-08-26 | $240.65 | $241.00 | $240.65 | $241.00 | $241.00 | 3,061 |
| 2022-08-25 | $240.77 | $244.34 | $240.77 | $244.34 | $244.34 | 1,221 |
| 2022-08-24 | $240.55 | $240.55 | $240.55 | $240.55 | $240.55 | 0 |
| 2022-08-23 | $241.65 | $241.65 | $240.55 | $240.55 | $240.55 | 316 |
| 2022-08-22 | $241.23 | $241.23 | $241.23 | $241.23 | $241.23 | 0 |
| 2022-08-19 | $241.11 | $241.23 | $241.11 | $241.23 | $241.23 | 30 |
| 2022-08-18 | $241.03 | $241.03 | $240.37 | $240.37 | $240.37 | 648 |
| 2022-08-17 | $240.68 | $240.68 | $240.68 | $240.68 | $240.68 | 27 |
| 2022-08-16 | $241.65 | $241.65 | $241.65 | $241.65 | $241.65 | 510 |
| 2022-08-15 | $241.29 | $241.29 | $240.00 | $240.00 | $240.00 | 4,346 |
| 2022-08-12 | $241.61 | $241.61 | $241.61 | $241.61 | $241.61 | 0 |
| 2022-08-11 | $241.61 | $241.61 | $241.61 | $241.61 | $241.61 | 45 |
| 2022-08-10 | $242.26 | $242.26 | $241.41 | $241.41 | $241.41 | 1,329 |
| 2022-08-09 | $240.94 | $242.50 | $240.94 | $241.00 | $241.00 | 194 |
| 2022-08-08 | $242.26 | $242.26 | $242.02 | $242.05 | $242.05 | 136 |
| 2022-08-05 | $240.75 | $240.75 | $239.55 | $239.55 | $239.55 | 312 |
| 2022-08-04 | $242.95 | $243.25 | $242.95 | $243.25 | $243.25 | 193 |
| 2022-08-03 | $242.14 | $243.00 | $242.14 | $242.60 | $242.60 | 1,849 |
| 2022-08-02 | $243.62 | $244.79 | $242.45 | $244.00 | $244.00 | 1,169 |
| 2022-08-01 | $244.66 | $244.92 | $244.00 | $244.43 | $244.43 | 1,093 |
| 2022-07-29 | $244.22 | $244.23 | $244.20 | $244.20 | $244.20 | 802 |
| 2022-07-28 | $243.37 | $243.37 | $243.16 | $243.19 | $243.19 | 895 |
| 2022-07-27 | $240.55 | $240.55 | $240.55 | $240.55 | $240.55 | 17 |
| 2022-07-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 9,391 |
| 2022-07-25 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
| 2022-07-22 | $239.48 | $239.48 | $238.25 | $238.25 | $238.25 | 677 |
| 2022-07-21 | $235.43 | $236.49 | $235.42 | $236.26 | $236.26 | 82 |
| 2022-07-20 | $236.44 | $237.18 | $235.93 | $235.93 | $235.93 | 5,189 |
| 2022-07-19 | $236.66 | $238.00 | $236.66 | $238.00 | $238.00 | 207 |
| 2022-07-18 | $236.98 | $236.98 | $236.50 | $236.50 | $236.50 | 54 |
| 2022-07-15 | $236.27 | $236.59 | $235.65 | $236.59 | $236.59 | 216 |
| 2022-07-14 | $233.88 | $234.86 | $233.88 | $234.86 | $234.86 | 6,441 |
| 2022-07-13 | $234.50 | $236.00 | $234.50 | $236.00 | $236.00 | 2,766 |
| 2022-07-12 | $234.37 | $235.45 | $234.37 | $234.46 | $234.46 | 242 |
| 2022-07-11 | $235.56 | $235.56 | $235.40 | $235.50 | $235.50 | 121 |
| 2022-07-08 | $233.81 | $234.69 | $233.81 | $234.69 | $234.69 | 1,112 |
| 2022-07-07 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 448 |
| 2022-07-06 | $236.10 | $236.39 | $234.30 | $234.30 | $234.30 | 520 |
| 2022-07-05 | $238.08 | $239.00 | $238.08 | $239.00 | $239.00 | 404 |
| 2022-07-01 | $237.51 | $238.35 | $237.12 | $237.21 | $237.21 | 2,240 |
| 2022-06-30 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 0 |
| 2022-06-29 | $233.91 | $235.71 | $233.91 | $235.47 | $235.47 | 258 |
| 2022-06-28 | $234.96 | $235.80 | $234.25 | $234.25 | $234.25 | 1,224 |
| 2022-06-27 | $237.16 | $237.16 | $235.10 | $235.10 | $235.10 | 14 |
| 2022-06-24 | $237.25 | $237.25 | $236.00 | $237.00 | $237.00 | 489 |
| 2022-06-23 | $237.93 | $237.93 | $237.45 | $237.45 | $237.45 | 200 |
| 2022-06-22 | $236.46 | $236.46 | $236.31 | $236.31 | $236.31 | 108 |
| 2022-06-21 | $235.48 | $236.25 | $235.10 | $236.25 | $236.25 | 2,357 |
| 2022-06-17 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 63 |
| 2022-06-16 | $232.55 | $233.55 | $232.55 | $233.20 | $233.20 | 16,301 |
| 2022-06-15 | $234.15 | $234.46 | $233.00 | $233.20 | $233.20 | 3,631 |
| 2022-06-14 | $235.55 | $235.55 | $234.63 | $235.01 | $235.01 | 17,810 |
| 2022-06-13 | $237.99 | $238.08 | $237.99 | $238.08 | $238.08 | 771 |
| 2022-06-10 | $240.96 | $241.60 | $240.96 | $241.60 | $241.60 | 51 |
| 2022-06-09 | $241.24 | $241.50 | $239.00 | $239.00 | $239.00 | 91 |
| 2022-06-08 | $242.32 | $242.32 | $241.00 | $241.70 | $241.70 | 193 |
| 2022-06-07 | $242.32 | $242.65 | $241.35 | $242.65 | $242.65 | 774 |
| 2022-06-06 | $242.11 | $242.11 | $242.11 | $242.11 | $242.11 | 268 |
| 2022-06-03 | $242.50 | $242.50 | $240.75 | $241.00 | $241.00 | 753 |
| 2022-06-02 | $242.00 | $242.10 | $240.00 | $241.72 | $241.72 | 1,362 |
| 2022-06-01 | $242.20 | $242.20 | $240.00 | $240.00 | $240.00 | 769 |
| 2022-05-31 | $241.83 | $241.95 | $241.83 | $241.95 | $241.95 | 3 |
| 2022-05-27 | $241.71 | $241.71 | $241.71 | $241.71 | $241.71 | 0 |
| 2022-05-26 | $243.67 | $243.67 | $241.71 | $241.71 | $241.71 | 103 |
| 2022-05-25 | $241.26 | $241.26 | $241.26 | $241.26 | $241.26 | 188 |
| 2022-05-24 | $241.00 | $242.85 | $241.00 | $242.85 | $242.85 | 12 |
| 2022-05-23 | $240.69 | $240.70 | $240.20 | $240.20 | $240.20 | 493 |
| 2022-05-20 | $240.81 | $240.91 | $240.81 | $240.91 | $240.91 | 126 |
| 2022-05-19 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 206 |
| 2022-05-18 | $242.05 | $242.50 | $241.90 | $241.90 | $241.90 | 18 |
| 2022-05-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 180 |
| 2022-05-16 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 2 |
| 2022-05-13 | $240.00 | $241.00 | $240.00 | $241.00 | $241.00 | 1,421 |
| 2022-05-12 | $240.54 | $240.54 | $240.00 | $240.00 | $240.00 | 1,239 |
| 2022-05-11 | $239.15 | $239.55 | $238.19 | $239.55 | $239.55 | 114 |
| 2022-05-10 | $236.40 | $239.80 | $236.40 | $238.75 | $238.75 | 754 |
| 2022-05-09 | $239.95 | $240.34 | $239.95 | $240.34 | $240.34 | 58 |
| 2022-05-06 | $240.21 | $240.21 | $240.19 | $240.19 | $240.19 | 153 |
| 2022-05-05 | $241.30 | $241.30 | $240.30 | $240.50 | $240.50 | 5,110 |
| 2022-05-04 | $242.88 | $242.88 | $242.88 | $242.88 | $242.88 | 1,003 |
| 2022-05-03 | $242.46 | $243.70 | $242.46 | $242.88 | $242.88 | 1,003 |
| 2022-05-02 | $243.00 | $243.65 | $243.00 | $243.65 | $243.65 | 100 |
| 2022-04-29 | $246.90 | $247.55 | $246.85 | $247.55 | $247.55 | 132 |
| 2022-04-28 | $244.74 | $244.74 | $244.74 | $244.74 | $244.74 | 831 |
| 2022-04-27 | $245.37 | $245.50 | $245.30 | $245.40 | $245.40 | 218 |
| 2022-04-26 | $244.00 | $246.00 | $244.00 | $245.88 | $245.88 | 544 |
| 2022-04-25 | $246.31 | $246.31 | $245.88 | $245.88 | $245.88 | 544 |
| 2022-04-22 | $247.41 | $247.42 | $245.50 | $247.00 | $247.00 | 797 |
| 2022-04-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 2,102 |
| 2022-04-20 | $244.01 | $244.01 | $244.01 | $244.01 | $244.01 | 31 |
| 2022-04-19 | $244.25 | $245.00 | $244.25 | $244.85 | $244.85 | 219 |
| 2022-04-18 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 0 |
| 2022-04-14 | $245.50 | $245.50 | $244.26 | $244.89 | $244.89 | 616 |
| 2022-04-13 | $246.27 | $246.31 | $245.50 | $245.50 | $245.50 | 2,506 |
| 2022-04-12 | $244.38 | $244.38 | $244.38 | $244.38 | $244.38 | 378 |
| 2022-04-11 | $244.38 | $244.38 | $244.38 | $244.38 | $244.38 | 1,639 |
| 2022-04-08 | $244.75 | $245.40 | $244.75 | $245.40 | $245.40 | 371 |
| 2022-04-07 | $245.15 | $246.33 | $245.15 | $245.80 | $245.80 | 306 |
| 2022-04-06 | $246.68 | $247.50 | $245.89 | $247.45 | $247.45 | 4,839 |
| 2022-04-05 | $247.01 | $248.00 | $246.78 | $248.00 | $248.00 | 2,112 |
| 2022-04-04 | $249.86 | $250.00 | $248.70 | $248.78 | $248.78 | 255 |
| 2022-04-01 | $248.62 | $250.00 | $248.40 | $250.00 | $250.00 | 254 |
| 2022-03-31 | $251.99 | $251.99 | $251.69 | $251.69 | $251.69 | 412 |
| 2022-03-30 | $251.60 | $251.60 | $250.77 | $250.77 | $250.77 | 103 |
| 2022-03-29 | $250.85 | $250.85 | $250.80 | $250.80 | $250.80 | 1,136 |
| 2022-03-28 | $251.73 | $251.73 | $251.73 | $251.73 | $251.73 | 486 |
| 2022-03-25 | $251.85 | $251.85 | $251.85 | $251.85 | $251.85 | 7 |
| 2022-03-24 | $254.44 | $254.44 | $253.75 | $253.75 | $253.75 | 101 |
| 2022-03-23 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-03-22 | $251.85 | $252.54 | $251.85 | $252.00 | $252.00 | 1,707 |
| 2022-03-21 | $253.88 | $254.33 | $253.32 | $254.33 | $254.33 | 137 |
| 2022-03-18 | $254.07 | $255.05 | $254.07 | $255.05 | $255.05 | 995 |
| 2022-03-17 | $254.09 | $254.09 | $253.39 | $253.39 | $253.39 | 82 |
| 2022-03-16 | $252.89 | $253.57 | $252.89 | $253.57 | $253.57 | 25 |
| 2022-03-15 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 23 |
| 2022-03-14 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 98 |
| 2022-03-11 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2022-03-10 | $255.74 | $256.00 | $255.74 | $256.00 | $256.00 | 1,799 |
| 2022-03-09 | $258.37 | $258.37 | $258.37 | $258.37 | $258.37 | 15 |
| 2022-03-08 | $258.15 | $259.63 | $258.00 | $258.00 | $258.00 | 602 |
| 2022-03-07 | $256.65 | $258.19 | $256.65 | $258.00 | $258.00 | 1,028 |
| 2022-03-04 | $258.02 | $258.35 | $258.02 | $258.35 | $258.35 | 18 |
| 2022-03-03 | $256.08 | $256.50 | $256.08 | $256.50 | $256.50 | 310 |
| 2022-03-02 | $255.00 | $257.15 | $255.00 | $257.15 | $257.15 | 160 |
| 2022-03-01 | $255.87 | $257.25 | $255.74 | $257.11 | $257.11 | 4,770 |
| 2022-02-28 | $253.00 | $254.35 | $252.00 | $252.00 | $252.00 | 1,442 |
| 2022-02-25 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 4,221 |
| 2022-02-24 | $252.82 | $252.82 | $251.50 | $251.50 | $251.50 | 7,543 |
| 2022-02-23 | $248.00 | $249.51 | $248.00 | $249.51 | $249.51 | 675 |
| 2022-02-22 | $249.37 | $250.00 | $248.00 | $248.00 | $248.00 | 895 |
| 2022-02-18 | $249.17 | $249.17 | $248.46 | $248.97 | $248.97 | 730 |
| 2022-02-17 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2,657 |
| 2022-02-16 | $247.73 | $250.25 | $247.73 | $250.25 | $250.25 | 153 |
| 2022-02-15 | $246.99 | $248.00 | $246.99 | $248.00 | $248.00 | 292 |
| 2022-02-14 | $247.74 | $247.74 | $247.25 | $247.25 | $247.25 | 228 |
| 2022-02-11 | $248.41 | $248.41 | $246.00 | $246.00 | $246.00 | 94 |
| 2022-02-10 | $249.50 | $249.50 | $247.10 | $247.10 | $247.10 | 88 |
| 2022-02-09 | $248.89 | $249.60 | $248.59 | $248.77 | $248.77 | 1,239 |
| 2022-02-08 | $247.55 | $248.60 | $247.55 | $248.60 | $248.60 | 577 |
| 2022-02-07 | $248.40 | $248.40 | $248.40 | $248.40 | $248.40 | 241 |
| 2022-02-04 | $249.44 | $249.44 | $249.39 | $249.39 | $249.39 | 58 |
| 2022-02-03 | $250.63 | $250.66 | $250.63 | $250.66 | $250.66 | 50 |
| 2022-02-02 | $251.92 | $252.50 | $251.00 | $252.05 | $252.05 | 10,288 |
| 2022-02-01 | $252.39 | $253.50 | $251.75 | $251.75 | $251.75 | 1,817 |
| 2022-01-31 | $252.58 | $252.75 | $252.00 | $252.75 | $252.75 | 496 |
| 2022-01-28 | $252.52 | $252.75 | $252.52 | $252.75 | $252.75 | 43 |
| 2022-01-27 | $251.45 | $251.90 | $251.45 | $251.90 | $251.90 | 504 |
| 2022-01-26 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 12 |
| 2022-01-25 | $252.61 | $253.10 | $252.53 | $253.10 | $253.10 | 1,062 |
| 2022-01-24 | $252.16 | $252.55 | $251.77 | $251.77 | $251.77 | 552 |
| 2022-01-21 | $250.98 | $251.85 | $250.98 | $251.85 | $251.85 | 585 |
| 2022-01-20 | $251.07 | $251.67 | $251.07 | $251.67 | $251.67 | 1,730 |
| 2022-01-19 | $251.04 | $251.35 | $250.53 | $251.02 | $251.02 | 154 |
| 2022-01-18 | $251.46 | $251.46 | $251.02 | $251.02 | $251.02 | 154 |
| 2022-01-14 | $253.12 | $253.12 | $251.50 | $251.50 | $251.50 | 4,032 |
| 2022-01-13 | $252.38 | $252.93 | $252.35 | $252.35 | $252.35 | 416 |
| 2022-01-12 | $253.93 | $254.27 | $253.13 | $253.32 | $253.32 | 1,116 |
| 2022-01-11 | $252.88 | $252.88 | $252.82 | $252.82 | $252.82 | 227 |
| 2022-01-10 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2022-01-07 | $252.58 | $253.50 | $252.51 | $253.50 | $253.50 | 928 |
| 2022-01-06 | $252.88 | $253.34 | $252.58 | $253.01 | $253.01 | 1,796 |
| 2022-01-05 | $255.88 | $255.88 | $255.00 | $255.00 | $255.00 | 124 |
| 2022-01-04 | $256.82 | $257.19 | $255.50 | $255.55 | $255.55 | 1,569 |
| 2022-01-03 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 759 |
| 2021-12-31 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 0 |
| 2021-12-30 | $258.62 | $258.62 | $257.25 | $257.75 | $257.75 | 600 |
| 2021-12-29 | $256.99 | $256.99 | $256.25 | $256.25 | $256.25 | 50 |
| 2021-12-28 | $261.15 | $261.15 | $261.15 | $261.15 | $261.15 | 0 |
| 2021-12-27 | $261.15 | $261.15 | $261.15 | $261.15 | $261.15 | 210 |
| 2021-12-23 | $257.32 | $261.15 | $252.50 | $261.15 | $261.15 | 1,683 |
| 2021-12-22 | $256.88 | $257.53 | $256.55 | $256.55 | $256.55 | 61 |
| 2021-12-21 | $255.81 | $258.40 | $255.25 | $258.40 | $258.40 | 848 |
| 2021-12-20 | $255.93 | $256.52 | $255.93 | $256.00 | $256.00 | 362 |
| 2021-12-17 | $256.41 | $256.41 | $256.41 | $256.41 | $256.41 | 0 |
| 2021-12-16 | $256.24 | $257.00 | $256.24 | $256.41 | $256.41 | 16,686 |
| 2021-12-15 | $255.87 | $255.87 | $254.95 | $254.95 | $254.95 | 258 |
| 2021-12-14 | $255.00 | $255.85 | $255.00 | $255.85 | $255.85 | 507 |
| 2021-12-13 | $257.01 | $257.31 | $256.50 | $256.50 | $256.50 | 340 |
| 2021-12-10 | $256.52 | $256.52 | $256.52 | $256.52 | $256.52 | 46,909 |
| 2021-12-09 | $256.71 | $256.71 | $256.71 | $256.71 | $256.71 | 0 |
| 2021-12-08 | $257.19 | $257.19 | $256.71 | $256.71 | $256.71 | 192 |
| 2021-12-07 | $257.37 | $258.50 | $257.37 | $258.50 | $258.50 | 1,857 |
| 2021-12-06 | $258.63 | $258.63 | $258.63 | $258.63 | $258.63 | 965 |
| 2021-12-03 | $258.73 | $259.00 | $258.67 | $259.00 | $259.00 | 5,738 |
| 2021-12-02 | $256.96 | $257.42 | $256.83 | $257.00 | $257.00 | 435 |
| 2021-12-01 | $256.72 | $256.76 | $255.94 | $256.76 | $256.76 | 351 |
| 2021-11-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 43 |
| 2021-11-29 | $258.09 | $258.09 | $258.09 | $258.09 | $258.09 | 0 |
| 2021-11-26 | $257.84 | $258.09 | $257.84 | $258.09 | $258.09 | 224 |
| 2021-11-24 | $255.84 | $256.68 | $255.57 | $255.57 | $255.57 | 353 |
| 2021-11-23 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 550 |
| 2021-11-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-11-19 | $260.70 | $260.70 | $259.50 | $259.50 | $259.50 | 413 |
| 2021-11-18 | $259.70 | $259.73 | $259.54 | $259.60 | $259.60 | 592 |
| 2021-11-17 | $258.68 | $260.00 | $258.68 | $260.00 | $260.00 | 870 |
| 2021-11-16 | $259.44 | $260.00 | $259.44 | $260.00 | $260.00 | 747 |
| 2021-11-15 | $260.65 | $265.00 | $259.32 | $265.00 | $265.00 | 673 |
| 2021-11-12 | $261.00 | $261.00 | $260.15 | $260.15 | $260.15 | 305 |
| 2021-11-11 | $260.19 | $260.19 | $259.55 | $259.57 | $259.57 | 1,950 |
| 2021-11-10 | $260.60 | $261.00 | $259.50 | $259.50 | $259.50 | 3,738 |
| 2021-11-09 | $260.30 | $260.30 | $259.88 | $259.88 | $259.88 | 298 |
| 2021-11-08 | $258.05 | $258.62 | $258.05 | $258.62 | $258.62 | 959 |
| 2021-11-05 | $257.90 | $257.90 | $257.90 | $257.90 | $257.90 | 1 |
| 2021-11-04 | $255.23 | $255.23 | $255.23 | $255.23 | $255.23 | 21 |
| 2021-11-03 | $255.52 | $255.52 | $255.23 | $255.23 | $255.23 | 38 |
| 2021-11-02 | $255.17 | $255.17 | $254.50 | $254.50 | $254.50 | 1,138 |
| 2021-11-01 | $256.08 | $256.08 | $255.77 | $255.77 | $255.77 | 163 |
| 2021-10-29 | $254.83 | $255.90 | $254.83 | $255.90 | $255.90 | 264 |
| 2021-10-28 | $257.00 | $258.00 | $256.50 | $258.00 | $258.00 | 703 |
| 2021-10-27 | $257.58 | $258.90 | $255.00 | $255.00 | $255.00 | 243 |
| 2021-10-26 | $256.34 | $257.00 | $256.34 | $257.00 | $257.00 | 20 |
| 2021-10-25 | $255.94 | $256.70 | $255.94 | $256.70 | $256.70 | 59 |
| 2021-10-22 | $255.02 | $255.02 | $255.02 | $255.02 | $255.02 | 0 |
| 2021-10-21 | $255.02 | $255.02 | $255.02 | $255.02 | $255.02 | 351 |
| 2021-10-20 | $254.33 | $254.60 | $254.33 | $254.60 | $254.60 | 1,369 |
| 2021-10-19 | $254.67 | $254.75 | $254.67 | $254.75 | $254.75 | 84 |
| 2021-10-18 | $255.57 | $255.61 | $255.00 | $255.00 | $255.00 | 610 |
| 2021-10-15 | $255.43 | $255.43 | $255.43 | $255.43 | $255.43 | 0 |
| 2021-10-14 | $255.92 | $255.92 | $255.28 | $255.43 | $255.43 | 62 |
| 2021-10-13 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 207 |
| 2021-10-12 | $254.02 | $254.18 | $254.02 | $254.18 | $254.18 | 76 |
| 2021-10-11 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2021-10-08 | $253.35 | $254.00 | $253.35 | $254.00 | $254.00 | 11 |
| 2021-10-07 | $253.91 | $253.91 | $253.91 | $253.91 | $253.91 | 787 |
| 2021-10-06 | $254.27 | $254.27 | $253.91 | $253.91 | $253.91 | 178 |
| 2021-10-05 | $254.39 | $254.50 | $253.96 | $254.50 | $254.50 | 841 |
| 2021-10-04 | $253.60 | $253.82 | $253.18 | $253.82 | $253.82 | 119 |
| 2021-10-01 | $253.66 | $253.66 | $253.60 | $253.60 | $253.60 | 267 |
| 2021-09-30 | $251.92 | $251.92 | $250.00 | $250.00 | $250.00 | 28 |
| 2021-09-29 | $252.83 | $253.19 | $252.83 | $253.19 | $253.19 | 254 |
| 2021-09-28 | $252.61 | $252.71 | $251.80 | $251.80 | $251.80 | 899 |
| 2021-09-27 | $253.35 | $253.35 | $253.35 | $253.35 | $253.35 | 5 |
| 2021-09-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 33 |
| 2021-09-22 | $254.87 | $255.45 | $254.87 | $255.45 | $255.45 | 7,238 |
| 2021-09-21 | $255.40 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
| 2021-09-20 | $255.38 | $255.60 | $255.17 | $255.40 | $255.40 | 404 |
| 2021-09-17 | $255.14 | $255.45 | $255.14 | $255.45 | $255.45 | 162 |
| 2021-09-16 | $256.25 | $256.25 | $256.25 | $256.25 | $256.25 | 735 |
| 2021-09-15 | $255.94 | $256.25 | $255.94 | $256.25 | $256.25 | 507 |
| 2021-09-14 | $255.89 | $256.64 | $255.89 | $256.35 | $256.35 | 160 |
| 2021-09-13 | $256.38 | $256.47 | $256.32 | $256.43 | $256.43 | 513 |
| 2021-09-10 | $256.52 | $256.52 | $256.40 | $256.40 | $256.40 | 1,099 |
| 2021-09-09 | $254.95 | $254.95 | $254.95 | $254.95 | $254.95 | 0 |
| 2021-09-08 | $254.75 | $255.00 | $254.75 | $254.95 | $254.95 | 917 |
| 2021-09-07 | $253.91 | $254.08 | $253.72 | $254.08 | $254.08 | 4,950 |
| 2021-09-03 | $254.74 | $255.02 | $254.74 | $255.00 | $255.00 | 263 |
| 2021-09-02 | $254.97 | $257.56 | $254.97 | $255.00 | $255.00 | 560 |
| 2021-09-01 | $254.01 | $254.15 | $254.01 | $254.02 | $254.02 | 101 |
| 2021-08-31 | $255.57 | $255.57 | $255.57 | $255.57 | $255.57 | 116 |
| 2021-08-30 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 233 |
| 2021-08-27 | $254.70 | $254.70 | $254.24 | $254.37 | $254.37 | 352 |
| 2021-08-26 | $253.75 | $253.93 | $253.00 | $253.00 | $253.00 | 76 |
| 2021-08-25 | $253.48 | $253.85 | $253.48 | $253.85 | $253.85 | 45 |
| 2021-08-24 | $254.00 | $254.23 | $253.88 | $254.00 | $254.00 | 3,503 |
| 2021-08-23 | $254.25 | $254.25 | $254.25 | $254.25 | $254.25 | 2,701 |
| 2021-08-20 | $253.72 | $254.25 | $253.72 | $254.25 | $254.25 | 163 |
| 2021-08-19 | $253.40 | $254.00 | $253.40 | $253.61 | $253.61 | 305 |
| 2021-08-18 | $253.43 | $253.83 | $253.43 | $253.75 | $253.75 | 465 |
| 2021-08-17 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 73 |
| 2021-08-16 | $254.34 | $254.34 | $254.34 | $254.34 | $254.34 | 102 |
| 2021-08-13 | $253.87 | $254.33 | $253.74 | $253.74 | $253.74 | 3,938 |
| 2021-08-12 | $255.25 | $257.15 | $253.68 | $254.10 | $254.10 | 513 |
| 2021-08-11 | $253.07 | $253.07 | $253.07 | $253.07 | $253.07 | 35 |
| 2021-08-10 | $252.96 | $253.80 | $252.89 | $253.80 | $253.80 | 1,174 |
| 2021-08-09 | $253.27 | $253.63 | $253.27 | $253.30 | $253.30 | 1,073 |
| 2021-08-06 | $255.00 | $255.00 | $252.85 | $252.85 | $252.85 | 100 |
| 2021-08-05 | $254.40 | $255.00 | $253.50 | $254.70 | $254.70 | 2,926 |
| 2021-08-04 | $255.41 | $255.41 | $255.12 | $255.12 | $255.12 | 531 |
| 2021-08-03 | $254.85 | $255.50 | $254.77 | $255.50 | $255.50 | 345 |
| 2021-08-02 | $254.98 | $256.04 | $254.88 | $256.00 | $256.00 | 9,540 |
| 2021-07-30 | $254.91 | $254.91 | $254.91 | $254.91 | $254.91 | 1,677 |
| 2021-07-29 | $256.00 | $256.00 | $255.40 | $255.40 | $255.40 | 882 |
| 2021-07-28 | $254.44 | $254.44 | $254.04 | $254.07 | $254.07 | 311 |
| 2021-07-27 | $254.43 | $254.66 | $253.96 | $253.96 | $253.96 | 323 |
| 2021-07-26 | $254.04 | $254.15 | $254.04 | $254.15 | $254.15 | 35 |
| 2021-07-23 | $252.77 | $252.80 | $252.74 | $252.74 | $252.74 | 502 |
| 2021-07-22 | $251.37 | $252.45 | $251.20 | $252.00 | $252.00 | 473 |
| 2021-07-21 | $251.27 | $256.32 | $251.27 | $251.65 | $251.65 | 1,512 |
| 2021-07-20 | $251.93 | $251.98 | $251.93 | $251.98 | $251.98 | 33 |
| 2021-07-19 | $253.25 | $253.25 | $253.25 | $253.25 | $253.25 | 6 |
| 2021-07-16 | $252.48 | $252.48 | $252.24 | $252.30 | $252.30 | 1,078 |
| 2021-07-15 | $251.69 | $251.86 | $251.12 | $251.50 | $251.50 | 993 |
| 2021-07-14 | $251.33 | $251.47 | $251.00 | $251.00 | $251.00 | 669 |
| 2021-07-13 | $250.73 | $251.31 | $250.73 | $251.31 | $251.31 | 673 |
| 2021-07-12 | $249.97 | $250.55 | $249.97 | $250.41 | $250.41 | 627 |
| 2021-07-09 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 306 |
| 2021-07-08 | $250.10 | $250.10 | $249.00 | $249.00 | $249.00 | 3,442 |
| 2021-07-07 | $250.88 | $250.88 | $250.13 | $250.13 | $250.13 | 20 |
| 2021-07-06 | $249.70 | $250.65 | $249.70 | $250.45 | $250.45 | 365 |
| 2021-07-02 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 287 |
| 2021-07-01 | $248.78 | $248.78 | $247.65 | $247.65 | $247.65 | 1,001 |
| 2021-06-30 | $248.09 | $248.19 | $248.09 | $248.19 | $248.19 | 120 |
| 2021-06-29 | $248.65 | $248.65 | $248.65 | $248.65 | $248.65 | 0 |
| 2021-06-28 | $248.02 | $248.65 | $248.02 | $248.65 | $248.65 | 356 |
| 2021-06-25 | $247.15 | $247.20 | $246.06 | $246.06 | $246.06 | 756 |
| 2021-06-24 | $247.67 | $247.75 | $247.26 | $247.60 | $247.60 | 2,031 |
| 2021-06-23 | $247.31 | $247.65 | $246.97 | $247.65 | $247.65 | 135 |
| 2021-06-22 | $246.36 | $246.65 | $246.31 | $246.31 | $246.31 | 14,401 |
| 2021-06-21 | $246.02 | $246.27 | $246.02 | $246.03 | $246.03 | 427 |
| 2021-06-18 | $246.17 | $247.25 | $246.17 | $247.25 | $247.25 | 96 |
| 2021-06-17 | $246.05 | $246.05 | $246.00 | $246.00 | $246.00 | 46 |
| 2021-06-16 | $248.02 | $248.14 | $247.50 | $247.50 | $247.50 | 2,708 |
| 2021-06-15 | $247.56 | $247.67 | $247.49 | $247.51 | $247.51 | 4,700 |
| 2021-06-14 | $247.59 | $247.60 | $247.59 | $247.60 | $247.60 | 807 |
| 2021-06-11 | $248.41 | $248.41 | $248.25 | $248.25 | $248.25 | 42 |
| 2021-06-10 | $247.37 | $248.10 | $247.36 | $248.10 | $248.10 | 869 |
| 2021-06-09 | $247.34 | $247.34 | $247.34 | $247.34 | $247.34 | 247 |
| 2021-06-08 | $246.86 | $246.95 | $246.33 | $246.33 | $246.33 | 169 |
| 2021-06-07 | $247.16 | $247.35 | $247.16 | $247.35 | $247.35 | 596 |
| 2021-06-04 | $246.89 | $248.13 | $246.40 | $246.40 | $246.40 | 1,926 |
| 2021-06-03 | $246.34 | $247.33 | $246.34 | $247.00 | $247.00 | 358 |
| 2021-06-02 | $247.16 | $247.16 | $246.00 | $247.05 | $247.05 | 572 |
| 2021-06-01 | $245.94 | $246.45 | $245.50 | $245.70 | $245.70 | 1,770 |
| 2021-05-28 | $246.47 | $246.47 | $245.91 | $246.38 | $246.38 | 1,090 |
| 2021-05-27 | $244.85 | $244.90 | $244.50 | $244.90 | $244.90 | 220 |
| 2021-05-26 | $247.10 | $247.10 | $247.10 | $247.10 | $247.10 | 98 |
| 2021-05-25 | $246.30 | $247.40 | $246.30 | $247.40 | $247.40 | 11,406 |
| 2021-05-24 | $245.56 | $245.56 | $245.56 | $245.56 | $245.56 | 48 |
| 2021-05-21 | $244.99 | $244.99 | $244.96 | $244.96 | $244.96 | 33 |
| 2021-05-20 | $245.45 | $245.45 | $245.45 | $245.45 | $245.45 | 170 |
| 2021-05-19 | $245.59 | $246.40 | $245.59 | $246.35 | $246.35 | 6,784 |
| 2021-05-18 | $246.52 | $246.52 | $246.00 | $246.00 | $246.00 | 112 |
| 2021-05-17 | $246.04 | $247.05 | $246.04 | $247.05 | $247.05 | 232 |
| 2021-05-14 | $245.76 | $250.33 | $245.45 | $250.33 | $250.33 | 4,182 |
| 2021-05-13 | $245.75 | $245.75 | $245.16 | $245.16 | $245.16 | 148 |
| 2021-05-12 | $245.71 | $247.00 | $245.52 | $246.38 | $246.38 | 7,026 |
| 2021-05-11 | $245.75 | $245.82 | $244.73 | $244.73 | $244.73 | 1,070 |
| 2021-05-10 | $247.10 | $247.15 | $245.00 | $247.15 | $247.15 | 81 |
| 2021-05-07 | $246.16 | $246.60 | $245.98 | $245.98 | $245.98 | 785 |
| 2021-05-06 | $246.11 | $246.61 | $245.68 | $246.15 | $246.15 | 1,776 |
| 2021-05-05 | $245.37 | $246.10 | $244.85 | $246.10 | $246.10 | 931 |
| 2021-05-04 | $244.77 | $245.22 | $244.77 | $245.22 | $245.22 | 206 |
| 2021-05-03 | $243.25 | $243.25 | $243.25 | $243.25 | $243.25 | 226 |
| 2021-04-30 | $243.62 | $244.35 | $243.15 | $244.35 | $244.35 | 2,222 |
| 2021-04-29 | $243.39 | $243.39 | $243.39 | $243.39 | $243.39 | 0 |
| 2021-04-28 | $243.39 | $243.39 | $243.39 | $243.39 | $243.39 | 6 |
| 2021-04-27 | $242.93 | $243.32 | $242.93 | $243.22 | $243.22 | 511 |
| 2021-04-26 | $243.29 | $243.29 | $243.29 | $243.29 | $243.29 | 33 |
| 2021-04-23 | $243.07 | $243.15 | $242.49 | $242.86 | $242.86 | 194 |
| 2021-04-22 | $243.06 | $243.06 | $241.54 | $241.85 | $241.85 | 1,171 |
| 2021-04-21 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 65 |
| 2021-04-20 | $241.62 | $242.19 | $241.46 | $241.46 | $241.46 | 575 |
| 2021-04-19 | $242.24 | $242.45 | $242.24 | $242.45 | $242.45 | 3,435 |
| 2021-04-16 | $242.55 | $242.57 | $242.34 | $242.57 | $242.57 | 165 |
| 2021-04-15 | $242.44 | $242.70 | $241.45 | $241.45 | $241.45 | 3,980 |
| 2021-04-14 | $241.14 | $242.00 | $240.00 | $240.00 | $240.00 | 7,127 |
| 2021-04-13 | $240.11 | $240.11 | $240.11 | $240.11 | $240.11 | 277 |
| 2021-04-12 | $240.32 | $240.65 | $239.29 | $239.53 | $239.53 | 1,331 |
| 2021-04-09 | $240.27 | $240.71 | $240.27 | $240.71 | $240.71 | 941 |
| 2021-04-08 | $240.52 | $241.25 | $240.11 | $240.11 | $240.11 | 3,095 |
| 2021-04-07 | $240.44 | $241.25 | $239.95 | $241.25 | $241.25 | 1,155 |
| 2021-04-06 | $240.44 | $240.51 | $240.01 | $240.16 | $240.16 | 1,976 |
| 2021-04-05 | $240.75 | $245.15 | $238.00 | $240.85 | $240.85 | 2,720 |
| 2021-04-01 | $240.41 | $240.41 | $239.96 | $240.22 | $240.22 | 184 |
| 2021-03-31 | $240.50 | $241.00 | $240.50 | $241.00 | $241.00 | 113 |
| 2021-03-30 | $239.33 | $240.01 | $238.50 | $238.50 | $238.50 | 957 |
| 2021-03-29 | $240.32 | $241.00 | $240.32 | $241.00 | $241.00 | 268 |
| 2021-03-26 | $240.65 | $241.58 | $240.65 | $241.58 | $241.58 | 198 |
| 2021-03-25 | $241.51 | $241.51 | $240.80 | $241.40 | $241.40 | 3,834 |
| 2021-03-24 | $240.57 | $240.92 | $240.37 | $240.39 | $240.39 | 610 |
| 2021-03-23 | $240.42 | $240.42 | $240.42 | $240.42 | $240.42 | 18 |
| 2021-03-22 | $239.70 | $239.94 | $239.70 | $239.94 | $239.94 | 16 |
| 2021-03-19 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 477 |
| 2021-03-18 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 955 |
| 2021-03-17 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 20 |
| 2021-03-16 | $239.95 | $240.57 | $239.95 | $240.57 | $240.57 | 200 |
| 2021-03-15 | $239.25 | $239.48 | $238.91 | $239.48 | $239.48 | 634 |
| 2021-03-12 | $240.84 | $240.84 | $240.84 | $240.84 | $240.84 | 211 |
| 2021-03-11 | $241.16 | $241.16 | $240.37 | $240.84 | $240.84 | 219 |
| 2021-03-10 | $240.01 | $240.13 | $239.50 | $239.50 | $239.50 | 1,003 |
| 2021-03-09 | $239.59 | $239.76 | $222.51 | $238.45 | $238.45 | 323 |
| 2021-03-08 | $239.51 | $240.15 | $239.01 | $239.75 | $239.75 | 1,149 |
| 2021-03-05 | $238.56 | $239.45 | $235.00 | $235.00 | $235.00 | 499 |
| 2021-03-04 | $240.07 | $240.69 | $238.00 | $240.60 | $240.60 | 2,367 |
| 2021-03-03 | $240.31 | $240.75 | $239.25 | $240.75 | $240.75 | 230 |
| 2021-03-02 | $239.50 | $241.00 | $239.50 | $239.55 | $239.55 | 1,259 |
| 2021-03-01 | $240.41 | $240.79 | $239.91 | $240.44 | $240.44 | 160 |
| 2021-02-26 | $237.85 | $238.50 | $237.85 | $238.50 | $238.50 | 731 |
| 2021-02-25 | $239.02 | $239.60 | $238.53 | $239.60 | $239.60 | 158 |
| 2021-02-24 | $240.95 | $241.70 | $240.95 | $241.25 | $241.25 | 1,436 |
| 2021-02-23 | $240.97 | $241.85 | $240.41 | $241.49 | $241.49 | 1,557 |
| 2021-02-22 | $241.10 | $241.10 | $240.93 | $240.93 | $240.93 | 979 |
| 2021-02-19 | $241.24 | $241.24 | $241.05 | $241.05 | $241.05 | 106 |
| 2021-02-18 | $242.87 | $243.00 | $241.95 | $241.95 | $241.95 | 316 |
| 2021-02-17 | $243.61 | $243.61 | $243.39 | $243.56 | $243.56 | 1,546 |
| 2021-02-16 | $243.90 | $244.11 | $243.64 | $244.00 | $244.00 | 1,472 |
| 2021-02-12 | $244.60 | $245.33 | $244.60 | $245.33 | $245.33 | 1,105 |
| 2021-02-11 | $244.88 | $244.88 | $244.74 | $244.74 | $244.74 | 258 |
| 2021-02-10 | $245.95 | $245.95 | $245.95 | $245.95 | $245.95 | 3,206 |
| 2021-02-09 | $245.10 | $245.95 | $244.78 | $245.95 | $245.95 | 3,206 |
| 2021-02-08 | $244.69 | $245.90 | $244.33 | $245.90 | $245.90 | 1,686 |
| 2021-02-05 | $240.00 | $245.75 | $240.00 | $245.15 | $245.15 | 2,000 |
| 2021-02-04 | $244.65 | $245.35 | $244.33 | $245.35 | $245.35 | 161 |
| 2021-02-03 | $245.03 | $245.12 | $244.63 | $245.12 | $245.12 | 326 |
| 2021-02-02 | $244.66 | $245.35 | $244.00 | $245.35 | $245.35 | 1,508 |
| 2021-02-01 | $244.53 | $246.00 | $244.49 | $246.00 | $246.00 | 917 |
| 2021-01-29 | $245.57 | $246.25 | $224.81 | $224.81 | $224.81 | 2,624 |
| 2021-01-28 | $245.37 | $245.62 | $244.00 | $244.00 | $244.00 | 2,988 |
| 2021-01-27 | $244.92 | $245.95 | $244.77 | $245.95 | $245.95 | 1,195 |
| 2021-01-26 | $245.55 | $246.50 | $245.55 | $246.50 | $246.50 | 113 |
| 2021-01-25 | $245.89 | $245.89 | $245.89 | $245.89 | $245.89 | 1 |
| 2021-01-22 | $244.58 | $245.30 | $244.00 | $244.00 | $244.00 | 16,260 |
| 2021-01-21 | $244.59 | $244.72 | $243.90 | $244.72 | $244.72 | 5,009 |
| 2021-01-20 | $244.41 | $244.41 | $243.69 | $244.40 | $244.40 | 8,962 |
| 2021-01-19 | $243.88 | $245.50 | $243.88 | $245.50 | $245.50 | 1,679 |
| 2021-01-15 | $243.67 | $244.50 | $242.95 | $243.00 | $243.00 | 80 |
| 2021-01-14 | $243.24 | $243.24 | $243.24 | $243.24 | $243.24 | 163 |
| 2021-01-13 | $242.87 | $243.12 | $242.50 | $242.50 | $242.50 | 941 |
| 2021-01-12 | $242.57 | $242.57 | $241.62 | $241.62 | $241.62 | 316 |
| 2021-01-11 | $224.76 | $242.65 | $224.76 | $242.65 | $242.65 | 169 |
| 2021-01-08 | $243.74 | $243.74 | $243.15 | $243.42 | $243.42 | 395 |
| 2021-01-07 | $243.72 | $243.85 | $243.00 | $243.00 | $243.00 | 105 |
| 2021-01-06 | $243.59 | $244.65 | $243.34 | $244.00 | $244.00 | 25,381 |
| 2021-01-05 | $244.96 | $245.06 | $244.71 | $244.87 | $244.87 | 7,000 |
| 2021-01-04 | $243.75 | $244.85 | $243.75 | $244.85 | $244.85 | 619 |
| 2020-12-31 | $244.70 | $244.70 | $244.70 | $244.70 | $244.70 | 337 |
| 2020-12-30 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 191 |
| 2020-12-29 | $260.54 | $261.04 | $260.54 | $261.04 | $261.04 | 616 |
| 2020-12-28 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 698 |
| 2020-12-24 | $244.25 | $244.25 | $244.25 | $244.25 | $244.25 | 16 |
| 2020-12-23 | $244.25 | $244.25 | $244.25 | $244.25 | $244.25 | 0 |
| 2020-12-22 | $243.23 | $244.25 | $242.85 | $244.25 | $244.25 | 1,587 |
| 2020-12-21 | $243.79 | $243.81 | $243.23 | $243.62 | $243.62 | 404 |
| 2020-12-18 | $244.15 | $244.31 | $242.95 | $244.00 | $244.00 | 1,502 |
| 2020-12-17 | $244.43 | $244.50 | $243.44 | $244.50 | $244.50 | 9,283 |
| 2020-12-16 | $243.27 | $243.43 | $243.06 | $243.43 | $243.43 | 1,475 |
| 2020-12-15 | $243.13 | $244.00 | $243.13 | $243.85 | $243.85 | 696 |
| 2020-12-14 | $259.28 | $260.15 | $242.15 | $260.15 | $260.15 | 1,493 |
| 2020-12-11 | $242.39 | $260.11 | $242.39 | $243.34 | $243.34 | 642 |
| 2020-12-10 | $242.96 | $243.35 | $242.96 | $243.35 | $243.35 | 289 |
| 2020-12-09 | $242.71 | $244.25 | $242.71 | $244.25 | $244.25 | 1,048 |
| 2020-12-08 | $243.15 | $243.15 | $241.90 | $241.90 | $241.90 | 996 |
| 2020-12-07 | $241.85 | $243.00 | $224.54 | $224.54 | $224.54 | 1,209 |
| 2020-12-04 | $240.99 | $258.15 | $240.55 | $242.40 | $242.40 | 1,251 |
| 2020-12-03 | $241.48 | $258.64 | $241.48 | $258.64 | $258.64 | 3,279 |
| 2020-12-02 | $241.11 | $241.65 | $241.01 | $241.65 | $241.65 | 1,922 |
| 2020-12-01 | $258.95 | $258.95 | $240.80 | $242.55 | $242.55 | 1,457 |
| 2020-11-30 | $241.10 | $241.15 | $241.10 | $241.15 | $241.15 | 345 |
| 2020-11-27 | $240.94 | $240.94 | $240.94 | $240.94 | $240.94 | 0 |
| 2020-11-25 | $240.94 | $240.94 | $240.94 | $240.94 | $240.94 | 6 |
| 2020-11-24 | $240.51 | $240.85 | $240.51 | $240.85 | $240.85 | 737 |
| 2020-11-23 | $240.42 | $240.53 | $240.42 | $240.53 | $240.53 | 595 |
| 2020-11-20 | $240.16 | $240.16 | $240.16 | $240.16 | $240.16 | 0 |
| 2020-11-19 | $240.16 | $240.16 | $240.16 | $240.16 | $240.16 | 6 |
| 2020-11-18 | $240.07 | $240.07 | $238.85 | $238.85 | $238.85 | 1,085 |
| 2020-11-17 | $239.91 | $239.91 | $239.00 | $239.00 | $239.00 | 887 |
| 2020-11-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 202 |
| 2020-11-13 | $239.51 | $239.76 | $239.40 | $239.76 | $239.76 | 207 |
| 2020-11-12 | $239.56 | $240.88 | $239.56 | $240.88 | $240.88 | 416 |
| 2020-11-11 | $239.01 | $239.10 | $239.01 | $239.10 | $239.10 | 942 |
| 2020-11-10 | $237.77 | $238.77 | $237.77 | $238.22 | $238.22 | 7,523 |
| 2020-11-09 | $236.87 | $236.87 | $236.87 | $236.87 | $236.87 | 16 |
| 2020-11-06 | $239.52 | $256.24 | $236.77 | $256.24 | $256.24 | 4,021 |
| 2020-11-05 | $240.15 | $256.33 | $240.15 | $241.50 | $241.50 | 234 |
| 2020-11-04 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 52 |
| 2020-11-03 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 17 |
| 2020-11-02 | $239.61 | $239.89 | $238.96 | $239.89 | $239.89 | 4,144 |
| 2020-10-30 | $239.61 | $239.61 | $223.24 | $238.25 | $238.25 | 184 |
| 2020-10-29 | $240.24 | $240.24 | $239.96 | $239.96 | $239.96 | 1,525 |
| 2020-10-28 | $240.64 | $240.64 | $240.64 | $240.64 | $240.64 | 208 |
| 2020-10-27 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-26 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-23 | $240.25 | $240.25 | $239.00 | $239.00 | $239.00 | 661 |
| 2020-10-22 | $238.55 | $238.55 | $238.55 | $238.55 | $238.55 | 2,220 |
| 2020-10-21 | $239.88 | $239.88 | $239.69 | $239.69 | $239.69 | 1,479 |
| 2020-10-20 | $240.06 | $256.36 | $240.06 | $256.36 | $256.36 | 34 |
| 2020-10-19 | $240.90 | $241.05 | $240.00 | $240.00 | $240.00 | 586 |
| 2020-10-16 | $241.42 | $242.10 | $241.23 | $242.10 | $242.10 | 321 |
| 2020-10-15 | $241.28 | $241.28 | $241.28 | $241.28 | $241.28 | 105 |
| 2020-10-14 | $241.47 | $241.70 | $241.47 | $241.70 | $241.70 | 34 |
| 2020-10-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 1,270 |
| 2020-10-12 | $241.36 | $241.40 | $240.69 | $241.40 | $241.40 | 3,366 |
| 2020-10-09 | $240.45 | $240.45 | $240.45 | $240.45 | $240.45 | 0 |
| 2020-10-08 | $240.45 | $240.45 | $240.45 | $240.45 | $240.45 | 0 |
| 2020-10-07 | $240.00 | $240.45 | $240.00 | $240.45 | $240.45 | 242 |
| 2020-10-06 | $239.15 | $239.15 | $239.15 | $239.15 | $239.15 | 55 |
| 2020-10-05 | $240.65 | $240.65 | $240.00 | $240.51 | $240.51 | 505 |
| 2020-10-02 | $240.18 | $240.86 | $240.18 | $240.75 | $240.75 | 701 |
| 2020-10-01 | $239.98 | $241.85 | $239.98 | $241.85 | $241.85 | 5,179 |
| 2020-09-30 | $241.17 | $257.43 | $241.03 | $241.03 | $241.03 | 905 |
| 2020-09-29 | $240.77 | $241.95 | $240.77 | $241.95 | $241.95 | 573 |
| 2020-09-28 | $240.32 | $240.32 | $240.32 | $240.32 | $240.32 | 0 |
| 2020-09-25 | $240.37 | $240.37 | $240.32 | $240.32 | $240.32 | 447 |
| 2020-09-24 | $239.43 | $239.43 | $239.43 | $239.43 | $239.43 | 285 |
| 2020-09-23 | $240.22 | $240.22 | $240.22 | $240.22 | $240.22 | 0 |
| 2020-09-22 | $240.21 | $240.22 | $223.34 | $240.22 | $240.22 | 342 |
| 2020-09-21 | $240.60 | $241.25 | $239.35 | $239.35 | $239.35 | 3,476 |
| 2020-09-18 | $240.96 | $240.96 | $240.96 | $240.96 | $240.96 | 44 |
| 2020-09-17 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 0 |
| 2020-09-16 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 0 |
| 2020-09-15 | $256.69 | $257.19 | $240.67 | $240.75 | $240.75 | 631 |
| 2020-09-14 | $225.00 | $241.50 | $225.00 | $241.50 | $241.50 | 513 |
| 2020-09-11 | $240.57 | $240.57 | $240.57 | $240.57 | $240.57 | 495 |
| 2020-09-10 | $240.57 | $240.57 | $240.57 | $240.57 | $240.57 | 473 |
| 2020-09-09 | $239.75 | $239.75 | $239.75 | $239.75 | $239.75 | 851 |
| 2020-09-08 | $241.22 | $241.22 | $241.22 | $241.22 | $241.22 | 0 |
| 2020-09-04 | $241.22 | $241.22 | $241.22 | $241.22 | $241.22 | 0 |
| 2020-09-03 | $241.39 | $241.39 | $241.22 | $241.22 | $241.22 | 205 |
| 2020-09-02 | $243.23 | $243.23 | $227.03 | $227.03 | $227.03 | 680 |
| 2020-09-01 | $241.51 | $241.61 | $241.10 | $241.12 | $241.12 | 662 |
| 2020-08-31 | $241.50 | $241.50 | $240.45 | $240.45 | $240.45 | 145 |
| 2020-08-28 | $240.71 | $240.71 | $240.71 | $240.71 | $240.71 | 70 |
| 2020-08-27 | $240.46 | $240.80 | $239.24 | $240.80 | $240.80 | 645 |
| 2020-08-26 | $224.52 | $240.21 | $224.52 | $240.21 | $240.21 | 627 |
| 2020-08-25 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 59 |
| 2020-08-24 | $240.28 | $240.28 | $240.28 | $240.28 | $240.28 | 44 |
| 2020-08-21 | $239.07 | $239.07 | $239.07 | $239.07 | $239.07 | 24 |
| 2020-08-20 | $240.00 | $240.00 | $238.00 | $240.00 | $240.00 | 990 |
| 2020-08-19 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 2,917 |
| 2020-08-18 | $239.31 | $239.31 | $238.67 | $238.67 | $238.67 | 43 |
| 2020-08-17 | $238.68 | $238.68 | $238.68 | $238.68 | $238.68 | 100 |
| 2020-08-14 | $238.27 | $238.71 | $238.27 | $238.49 | $238.49 | 350 |
| 2020-08-13 | $223.10 | $239.03 | $223.10 | $239.03 | $239.03 | 1,673 |
| 2020-08-12 | $239.40 | $239.40 | $239.40 | $239.40 | $239.40 | 105 |
| 2020-08-11 | $239.85 | $240.00 | $239.85 | $240.00 | $240.00 | 2,987 |
| 2020-08-10 | $240.05 | $240.85 | $240.00 | $240.00 | $240.00 | 946 |
| 2020-08-07 | $241.07 | $241.07 | $241.07 | $241.07 | $241.07 | 95 |
| 2020-08-06 | $241.47 | $242.00 | $241.00 | $242.00 | $242.00 | 1,000 |
| 2020-08-05 | $240.46 | $240.46 | $232.00 | $232.00 | $232.00 | 200 |
| 2020-08-04 | $239.79 | $240.50 | $239.79 | $240.50 | $240.50 | 118 |
| 2020-08-03 | $239.41 | $240.40 | $239.08 | $240.40 | $240.40 | 1,062 |
| 2020-07-31 | $238.76 | $239.11 | $238.48 | $239.05 | $239.05 | 2,819 |
| 2020-07-30 | $239.25 | $239.25 | $239.25 | $239.25 | $239.25 | 34 |
| 2020-07-29 | $238.22 | $238.22 | $238.22 | $238.22 | $238.22 | 89 |
| 2020-07-28 | $237.81 | $237.86 | $237.20 | $237.86 | $237.86 | 300 |
| 2020-07-27 | $237.66 | $237.66 | $237.66 | $237.66 | $237.66 | 0 |
| 2020-07-24 | $237.65 | $237.66 | $237.65 | $237.66 | $237.66 | 258 |
| 2020-07-23 | $237.63 | $237.63 | $237.63 | $237.63 | $237.63 | 6 |
| 2020-07-22 | $237.63 | $237.63 | $237.63 | $237.63 | $237.63 | 6 |
| 2020-07-21 | $252.52 | $252.52 | $252.52 | $252.52 | $252.52 | 0 |
| 2020-07-20 | $252.52 | $252.52 | $252.52 | $252.52 | $252.52 | 0 |
| 2020-07-17 | $252.52 | $252.52 | $252.52 | $252.52 | $252.52 | 20 |
| 2020-07-16 | $236.06 | $236.06 | $236.06 | $236.06 | $236.06 | 20 |
| 2020-07-15 | $235.62 | $235.62 | $234.81 | $234.81 | $234.81 | 1,200 |
| 2020-07-14 | $235.85 | $235.85 | $235.24 | $235.82 | $235.82 | 1,000 |
| 2020-07-13 | $234.92 | $235.27 | $234.92 | $235.22 | $235.22 | 1,900 |
| 2020-07-10 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 150 |
| 2020-07-09 | $235.32 | $235.32 | $235.32 | $235.32 | $235.32 | 80 |
| 2020-07-08 | $235.06 | $235.17 | $234.15 | $234.15 | $234.15 | 200 |
| 2020-07-07 | $219.31 | $234.81 | $219.31 | $234.81 | $234.81 | 80 |
| 2020-07-06 | $234.49 | $234.77 | $234.49 | $234.77 | $234.77 | 530 |
| 2020-07-02 | $233.57 | $233.57 | $233.57 | $233.57 | $233.57 | 0 |
| 2020-07-01 | $233.56 | $233.57 | $232.97 | $233.57 | $233.57 | 70 |
| 2020-06-30 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 4,200 |
| 2020-06-29 | $233.91 | $233.91 | $233.91 | $233.91 | $233.91 | 0 |
| 2020-06-26 | $233.91 | $233.91 | $233.91 | $233.91 | $233.91 | 0 |
| 2020-06-25 | $233.91 | $233.91 | $233.91 | $233.91 | $233.91 | 0 |
| 2020-06-24 | $233.91 | $233.91 | $233.91 | $233.91 | $233.91 | 4 |
| 2020-06-23 | $232.25 | $232.25 | $232.25 | $232.25 | $232.25 | 210 |
| 2020-06-22 | $232.25 | $232.25 | $232.25 | $232.25 | $232.25 | 0 |
| 2020-06-19 | $232.21 | $232.25 | $232.21 | $232.25 | $232.25 | 2,369 |
| 2020-06-18 | $233.70 | $233.70 | $233.70 | $233.70 | $233.70 | 0 |
| 2020-06-17 | $231.43 | $233.70 | $231.43 | $233.70 | $233.70 | 450 |
| 2020-06-16 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 0 |
| 2020-06-15 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 661 |
| 2020-06-12 | $232.15 | $232.15 | $232.15 | $232.15 | $232.15 | 215 |
| 2020-06-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2020-06-10 | $216.49 | $233.00 | $216.49 | $233.00 | $233.00 | 990 |
| 2020-06-09 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 6 |
| 2020-06-08 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 357 |
| 2020-06-05 | $241.99 | $242.49 | $227.00 | $227.00 | $227.00 | 387 |
| 2020-06-04 | $230.23 | $254.90 | $230.23 | $254.55 | $254.55 | 642 |
| 2020-06-03 | $230.65 | $230.65 | $229.71 | $229.71 | $229.71 | 36 |
| 2020-06-02 | $231.71 | $231.72 | $231.71 | $231.72 | $231.72 | 86 |
| 2020-06-01 | $231.63 | $231.65 | $230.99 | $231.56 | $231.56 | 296 |
| 2020-05-29 | $230.63 | $230.67 | $230.55 | $230.67 | $230.67 | 1,811 |
| 2020-05-28 | $231.02 | $231.07 | $231.02 | $231.07 | $231.07 | 313 |
| 2020-05-27 | $230.87 | $230.87 | $230.87 | $230.87 | $230.87 | 803 |
| 2020-05-26 | $244.68 | $244.68 | $230.87 | $230.87 | $230.87 | 1,525 |
| 2020-05-22 | $232.25 | $232.25 | $232.25 | $232.25 | $232.25 | 0 |
| 2020-05-21 | $230.25 | $232.25 | $230.25 | $232.25 | $232.25 | 644 |
| 2020-05-20 | $231.21 | $231.21 | $231.21 | $231.21 | $231.21 | 2,340 |
| 2020-05-19 | $230.73 | $230.97 | $229.78 | $229.78 | $229.78 | 619 |
| 2020-05-18 | $230.95 | $230.95 | $230.95 | $230.95 | $230.95 | 0 |
| 2020-05-15 | $230.04 | $230.95 | $230.04 | $230.95 | $230.95 | 1,746 |
| 2020-05-14 | $230.57 | $230.57 | $230.57 | $230.57 | $230.57 | 100 |
| 2020-05-13 | $229.45 | $230.54 | $229.44 | $230.22 | $230.22 | 933 |
| 2020-05-12 | $230.44 | $230.44 | $229.20 | $229.20 | $229.20 | 73 |
| 2020-05-11 | $230.57 | $232.00 | $229.56 | $230.48 | $230.48 | 13,466 |
| 2020-05-08 | $230.50 | $233.00 | $230.50 | $233.00 | $233.00 | 1,718 |
| 2020-05-07 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 305 |
| 2020-05-06 | $230.06 | $230.16 | $230.06 | $230.15 | $230.15 | 580 |
| 2020-05-05 | $230.26 | $230.26 | $229.30 | $229.30 | $229.30 | 153 |
| 2020-05-04 | $229.69 | $229.69 | $229.58 | $229.58 | $229.58 | 332 |
| 2020-05-01 | $229.08 | $230.02 | $228.62 | $229.04 | $229.04 | 3,796 |
| 2020-04-30 | $232.11 | $232.11 | $232.11 | $232.11 | $232.11 | 26 |
| 2020-04-29 | $231.30 | $231.30 | $231.30 | $231.30 | $231.30 | 40 |
| 2020-04-28 | $231.09 | $231.09 | $231.08 | $231.08 | $231.08 | 470 |
| 2020-04-27 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 136 |
| 2020-04-24 | $230.28 | $230.28 | $230.28 | $230.28 | $230.28 | 20 |
| 2020-04-23 | $227.35 | $227.35 | $227.35 | $227.35 | $227.35 | 0 |
| 2020-04-22 | $228.61 | $228.61 | $227.35 | $227.35 | $227.35 | 719 |
| 2020-04-21 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 600 |
| 2020-04-20 | $228.94 | $228.94 | $227.75 | $227.75 | $227.75 | 314 |
| 2020-04-17 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 153 |
| 2020-04-16 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2020-04-15 | $229.00 | $231.00 | $229.00 | $231.00 | $231.00 | 586 |
| 2020-04-14 | $230.60 | $230.60 | $230.40 | $230.45 | $230.45 | 5,064 |
| 2020-04-13 | $228.73 | $228.73 | $228.73 | $228.73 | $228.73 | 0 |
| 2020-04-09 | $228.73 | $228.73 | $228.73 | $228.73 | $228.73 | 0 |
| 2020-04-08 | $228.74 | $228.74 | $228.73 | $228.73 | $228.73 | 84 |
| 2020-04-07 | $228.66 | $228.66 | $226.00 | $226.00 | $226.00 | 2,811 |
| 2020-04-06 | $228.49 | $230.30 | $226.00 | $230.30 | $230.30 | 341 |
| 2020-04-03 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 9,091 |
| 2020-04-02 | $226.60 | $226.98 | $225.75 | $225.75 | $225.75 | 475 |
| 2020-04-01 | $224.25 | $224.55 | $203.16 | $203.16 | $203.16 | 841 |
| 2020-03-31 | $225.10 | $225.92 | $225.10 | $225.92 | $225.92 | 1,120 |
| 2020-03-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2020-03-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2020-03-26 | $227.57 | $227.57 | $224.00 | $224.00 | $224.00 | 1,472 |
| 2020-03-25 | $219.97 | $219.97 | $219.97 | $219.97 | $219.97 | 0 |
| 2020-03-24 | $219.00 | $219.98 | $219.00 | $219.97 | $219.97 | 1,973 |
| 2020-03-23 | $216.96 | $216.96 | $215.44 | $215.44 | $215.44 | 340 |
| 2020-03-20 | $211.68 | $211.68 | $209.06 | $209.06 | $209.06 | 103 |
| 2020-03-19 | $204.07 | $204.07 | $204.07 | $204.07 | $204.07 | 0 |
| 2020-03-18 | $204.18 | $204.18 | $204.07 | $204.07 | $204.07 | 456 |
| 2020-03-17 | $217.60 | $217.60 | $217.60 | $217.60 | $217.60 | 71 |
| 2020-03-16 | $210.70 | $249.04 | $208.00 | $208.00 | $208.00 | 1,226 |
| 2020-03-13 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 602 |
| 2020-03-12 | $199.00 | $209.50 | $199.00 | $209.50 | $209.50 | 889 |
| 2020-03-11 | $229.82 | $229.82 | $229.82 | $229.82 | $229.82 | 0 |
| 2020-03-10 | $227.55 | $229.81 | $227.55 | $229.81 | $229.81 | 50 |
| 2020-03-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 610 |
| 2020-03-06 | $232.68 | $232.68 | $232.68 | $232.68 | $232.68 | 11 |
| 2020-03-05 | $230.54 | $231.00 | $230.54 | $231.00 | $231.00 | 277 |
| 2020-03-04 | $230.19 | $230.19 | $230.19 | $230.19 | $230.19 | 97 |
| 2020-03-03 | $227.39 | $230.16 | $202.25 | $202.25 | $202.25 | 2,515 |
| 2020-03-02 | $227.30 | $228.01 | $227.30 | $228.00 | $228.00 | 1,049 |
| 2020-02-28 | $215.79 | $227.97 | $215.79 | $226.90 | $226.90 | 49,484 |
| 2020-02-27 | $227.00 | $227.00 | $226.90 | $227.00 | $227.00 | 578 |
| 2020-02-26 | $214.76 | $214.76 | $214.76 | $214.76 | $214.76 | 6 |
| 2020-02-25 | $226.46 | $226.46 | $226.46 | $226.46 | $226.46 | 81 |
| 2020-02-24 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 327 |
| 2020-02-21 | $225.10 | $225.80 | $214.09 | $214.09 | $214.09 | 253 |
| 2020-02-20 | $224.95 | $224.95 | $224.92 | $224.92 | $224.92 | 12 |
| 2020-02-19 | $224.60 | $224.68 | $224.00 | $224.00 | $224.00 | 553 |
| 2020-02-18 | $224.37 | $224.85 | $224.37 | $224.69 | $224.69 | 540 |
| 2020-02-14 | $212.86 | $212.86 | $212.86 | $212.86 | $212.86 | 29 |
| 2020-02-13 | $223.86 | $223.86 | $212.86 | $212.86 | $212.86 | 510 |
| 2020-02-12 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 481 |
| 2020-02-11 | $224.56 | $224.56 | $224.56 | $224.56 | $224.56 | 0 |
| 2020-02-10 | $224.56 | $224.56 | $224.56 | $224.56 | $224.56 | 2 |
| 2020-02-07 | $212.67 | $223.81 | $212.67 | $223.81 | $223.81 | 738 |
| 2020-02-06 | $222.50 | $223.10 | $222.50 | $223.10 | $223.10 | 2,610 |
| 2020-02-05 | $222.86 | $222.96 | $222.30 | $222.96 | $222.96 | 224 |
| 2020-02-04 | $212.77 | $223.49 | $212.77 | $223.18 | $223.18 | 282 |
| 2020-02-03 | $224.17 | $224.17 | $223.65 | $223.65 | $223.65 | 370 |
| 2020-01-31 | $224.61 | $224.61 | $213.62 | $213.62 | $213.62 | 280 |
| 2020-01-30 | $222.84 | $222.84 | $222.84 | $222.84 | $222.84 | 3,583 |
| 2020-01-29 | $222.82 | $222.84 | $222.82 | $222.84 | $222.84 | 61 |
| 2020-01-28 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 4,057 |
| 2020-01-27 | $223.35 | $223.45 | $221.75 | $223.45 | $223.45 | 700 |
| 2020-01-24 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 840 |
| 2020-01-23 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 1,640 |
| 2020-01-22 | $221.33 | $221.33 | $221.33 | $221.33 | $221.33 | 0 |
| 2020-01-21 | $221.33 | $221.33 | $221.33 | $221.33 | $221.33 | 2,900 |
| 2020-01-17 | $221.50 | $221.50 | $221.33 | $221.33 | $221.33 | 573 |
| 2020-01-16 | $222.07 | $222.07 | $222.07 | $222.07 | $222.07 | 2,120 |
| 2020-01-15 | $222.15 | $222.15 | $222.07 | $222.07 | $222.07 | 53 |
| 2020-01-14 | $221.10 | $221.10 | $221.10 | $221.10 | $221.10 | 0 |
| 2020-01-13 | $221.10 | $221.10 | $221.10 | $221.10 | $221.10 | 1,810 |
| 2020-01-10 | $221.03 | $221.10 | $221.03 | $221.10 | $221.10 | 9,264 |
| 2020-01-09 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
| 2020-01-08 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 250 |
| 2020-01-07 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
| 2020-01-06 | $211.34 | $221.45 | $211.34 | $221.45 | $221.45 | 126 |
| 2020-01-03 | $221.60 | $221.65 | $221.00 | $221.00 | $221.00 | 2,499 |
| 2020-01-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 450 |
| 2019-12-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2019-12-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 133 |
| 2019-12-27 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-12-26 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2019-12-24 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 1 |
| 2019-12-23 | $220.15 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
| 2019-12-20 | $220.38 | $220.38 | $220.15 | $220.15 | $220.15 | 201 |
| 2019-12-19 | $220.15 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
| 2019-12-18 | $220.15 | $220.15 | $220.15 | $220.15 | $220.15 | 465 |
| 2019-12-17 | $219.30 | $219.30 | $219.00 | $219.00 | $219.00 | 336 |
| 2019-12-16 | $220.16 | $220.16 | $220.16 | $220.16 | $220.16 | 137 |
| 2019-12-13 | $219.73 | $219.73 | $219.73 | $219.73 | $219.73 | 108 |
| 2019-12-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 204 |
| 2019-12-11 | $220.17 | $220.17 | $220.17 | $220.17 | $220.17 | 64 |
| 2019-12-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 547 |
| 2019-12-09 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 1,168 |
| 2019-12-06 | $219.80 | $219.80 | $219.80 | $219.80 | $219.80 | 114 |
| 2019-12-05 | $219.80 | $219.80 | $219.80 | $219.80 | $219.80 | 0 |
| 2019-12-04 | $220.22 | $220.33 | $219.80 | $219.80 | $219.80 | 178 |
| 2019-12-03 | $220.10 | $220.35 | $219.62 | $220.00 | $220.00 | 111 |
| 2019-12-02 | $218.47 | $218.70 | $218.20 | $218.20 | $218.20 | 111 |
| 2019-11-29 | $220.30 | $220.30 | $220.30 | $220.30 | $220.30 | 0 |
| 2019-11-27 | $220.30 | $220.30 | $220.30 | $220.30 | $220.30 | 0 |
| 2019-11-26 | $219.85 | $220.30 | $219.85 | $220.30 | $220.30 | 15,788 |
| 2019-11-25 | $218.90 | $218.90 | $218.90 | $218.90 | $218.90 | 0 |
| 2019-11-22 | $218.90 | $218.90 | $218.90 | $218.90 | $218.90 | 2,404 |
| 2019-11-21 | $218.90 | $219.00 | $218.90 | $219.00 | $219.00 | 355 |
| 2019-11-20 | $219.30 | $219.30 | $219.30 | $219.30 | $219.30 | 307 |
| 2019-11-19 | $219.30 | $219.30 | $219.30 | $219.30 | $219.30 | 5,771 |
| 2019-11-18 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 33,014 |
| 2019-11-15 | $217.80 | $218.48 | $217.80 | $218.48 | $218.48 | 55 |
| 2019-11-14 | $218.95 | $218.95 | $217.90 | $217.90 | $217.90 | 463 |
| 2019-11-13 | $218.19 | $218.19 | $206.42 | $206.42 | $206.42 | 391 |
| 2019-11-12 | $217.73 | $217.73 | $217.73 | $217.73 | $217.73 | 20,518 |
| 2019-11-11 | $217.75 | $217.75 | $217.00 | $217.00 | $217.00 | 2 |
| 2019-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 99 |
| 2019-11-07 | $218.35 | $218.35 | $218.35 | $218.35 | $218.35 | 0 |
| 2019-11-06 | $218.75 | $218.75 | $218.35 | $218.35 | $218.35 | 1,569 |
| 2019-11-05 | $218.57 | $218.57 | $218.57 | $218.57 | $218.57 | 1,075 |
| 2019-11-04 | $218.85 | $218.85 | $218.85 | $218.85 | $218.85 | 6,310 |
| 2019-11-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 586 |
| 2019-10-31 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 790 |
| 2019-10-30 | $217.86 | $217.86 | $217.86 | $217.86 | $217.86 | 673 |
| 2019-10-29 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2019-10-28 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 42 |
| 2019-10-25 | $218.45 | $218.45 | $218.45 | $218.45 | $218.45 | 934 |
| 2019-10-24 | $219.01 | $219.08 | $219.01 | $219.08 | $219.08 | 3 |
| 2019-10-23 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 710 |
| 2019-10-22 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 330 |
| 2019-10-21 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 6,195 |
| 2019-10-18 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 230 |
| 2019-10-17 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2019-10-16 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2019-10-15 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 16 |
| 2019-10-14 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 109 |
| 2019-10-11 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 313 |
| 2019-10-10 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 0 |
| 2019-10-09 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 1,274 |
| 2019-10-08 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 30 |
| 2019-10-07 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 0 |
| 2019-10-04 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 1 |
| 2019-10-03 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 88 |
| 2019-10-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 414 |
| 2019-10-01 | $218.10 | $218.86 | $217.00 | $217.00 | $217.00 | 829 |
| 2019-09-30 | $208.95 | $208.95 | $208.95 | $208.95 | $208.95 | 788 |
| 2019-09-27 | $218.45 | $218.50 | $218.45 | $218.50 | $218.50 | 7,771 |
| 2019-09-26 | $219.24 | $219.24 | $219.24 | $219.24 | $219.24 | 109 |
| 2019-09-25 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 0 |
| 2019-09-24 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 485 |
| 2019-09-23 | $220.02 | $220.02 | $220.02 | $220.02 | $220.02 | 1,339 |
| 2019-09-20 | $218.65 | $218.65 | $218.65 | $218.65 | $218.65 | 141 |
| 2019-09-19 | $218.95 | $218.95 | $218.95 | $218.95 | $218.95 | 0 |
| 2019-09-18 | $218.71 | $218.95 | $218.71 | $218.95 | $218.95 | 367 |
| 2019-09-17 | $218.47 | $218.47 | $218.47 | $218.47 | $218.47 | 936 |
| 2019-09-16 | $218.50 | $218.50 | $217.25 | $217.25 | $217.25 | 1,651 |
| 2019-09-13 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2019-09-12 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2019-09-11 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2019-09-10 | $212.68 | $219.70 | $212.68 | $219.70 | $219.70 | 283 |
| 2019-09-09 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2019-09-06 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 516 |
| 2019-09-05 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 4,633 |
| 2019-09-04 | $221.54 | $221.54 | $220.95 | $220.95 | $220.95 | 116 |
| 2019-09-03 | $221.90 | $221.90 | $221.90 | $221.90 | $221.90 | 4,998 |
| 2019-08-30 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 57 |
| 2019-08-29 | $221.70 | $221.70 | $221.70 | $221.70 | $221.70 | 200 |
| 2019-08-28 | $222.41 | $222.41 | $221.70 | $221.70 | $221.70 | 430 |
| 2019-08-27 | $221.30 | $221.30 | $221.30 | $221.30 | $221.30 | 15,521 |
| 2019-08-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 341 |
| 2019-08-23 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2019-08-22 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 31 |
| 2019-08-21 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 20 |
| 2019-08-20 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
| 2019-08-19 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
| 2019-08-16 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 58 |
| 2019-08-15 | $219.97 | $219.97 | $219.97 | $219.97 | $219.97 | 200 |
| 2019-08-14 | $219.97 | $219.97 | $219.97 | $219.97 | $219.97 | 191 |
| 2019-08-13 | $219.90 | $219.90 | $212.06 | $219.86 | $219.86 | 290 |
| 2019-08-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 103 |
| 2019-08-09 | $219.70 | $219.85 | $219.70 | $219.85 | $219.85 | 200 |
| 2019-08-08 | $219.85 | $219.85 | $219.85 | $219.85 | $219.85 | 152 |
| 2019-08-07 | $219.70 | $219.85 | $219.70 | $219.85 | $219.85 | 248 |
| 2019-08-06 | $217.40 | $217.80 | $210.22 | $210.22 | $210.22 | 178 |
| 2019-08-05 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 330 |
| 2019-08-02 | $217.00 | $217.10 | $216.59 | $217.00 | $217.00 | 829 |
| 2019-08-01 | $215.28 | $215.28 | $215.28 | $215.28 | $215.28 | 311 |
| 2019-07-31 | $216.23 | $216.23 | $216.23 | $216.23 | $216.23 | 5 |
| 2019-07-30 | $213.39 | $215.71 | $213.39 | $213.44 | $213.44 | 2,307 |
| 2019-07-29 | $215.72 | $215.72 | $215.72 | $215.72 | $215.72 | 117 |
| 2019-07-26 | $215.90 | $215.90 | $215.90 | $215.90 | $215.90 | 0 |
| 2019-07-25 | $215.90 | $215.90 | $215.90 | $215.90 | $215.90 | 18 |
| 2019-07-24 | $217.28 | $217.28 | $214.93 | $214.93 | $214.93 | 538 |
| 2019-07-23 | $216.20 | $216.20 | $214.82 | $214.82 | $214.82 | 91 |
| 2019-07-22 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2019-07-19 | $215.89 | $216.08 | $215.89 | $216.08 | $216.08 | 298 |
| 2019-07-18 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 0 |
| 2019-07-17 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 0 |
| 2019-07-16 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 2,099 |
| 2019-07-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2019-07-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1,386 |
| 2019-07-11 | $217.81 | $217.81 | $215.19 | $215.19 | $215.19 | 495 |
| 2019-07-10 | $214.91 | $214.91 | $214.91 | $214.91 | $214.91 | 0 |
| 2019-07-09 | $214.55 | $215.10 | $214.55 | $214.91 | $214.91 | 483 |
| 2019-07-08 | $214.55 | $215.45 | $214.55 | $214.55 | $214.55 | 24 |
| 2019-07-05 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 0 |
| 2019-07-03 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 140 |
| 2019-07-02 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 79 |
| 2019-07-01 | $215.24 | $215.47 | $215.24 | $215.45 | $215.45 | 397 |
| 2019-06-28 | $214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 64 |
| 2019-06-27 | $214.56 | $214.56 | $214.56 | $214.56 | $214.56 | 0 |
| 2019-06-26 | $214.56 | $214.56 | $214.56 | $214.56 | $214.56 | 120 |
| 2019-06-25 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 0 |
| 2019-06-24 | $214.80 | $214.80 | $214.01 | $214.01 | $214.01 | 106 |
| 2019-06-21 | $215.04 | $215.04 | $214.90 | $214.90 | $214.90 | 1,178 |
| 2019-06-20 | $215.95 | $216.30 | $215.90 | $216.30 | $216.30 | 2,683 |
| 2019-06-18 | $213.92 | $213.92 | $213.92 | $213.92 | $213.92 | 1,805 |
| 2019-06-17 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| 2019-06-14 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| 2019-06-13 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| 2019-06-12 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| 2019-06-11 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| 2019-06-07 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 53 |
| 2019-06-06 | $214.55 | $214.55 | $214.55 | $214.55 | $214.55 | 542 |
| 2019-06-05 | $214.01 | $214.01 | $213.68 | $213.68 | $213.68 | 59 |
| 2019-06-04 | $213.24 | $213.24 | $213.24 | $213.24 | $213.24 | 89 |
| 2019-06-03 | $214.09 | $214.09 | $214.09 | $214.09 | $214.09 | 4 |
| 2019-05-31 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 12,357 |
| 2019-05-30 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
| 2019-05-29 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
| 2019-05-28 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
| 2019-05-24 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 2,852 |
| 2019-05-23 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 9,505 |
| 2019-05-22 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 75 |
| 2019-05-21 | $210.55 | $210.55 | $210.55 | $210.55 | $210.55 | 270 |
| 2019-05-20 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 10 |
| 2019-05-17 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2019-05-16 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2019-05-15 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 441 |
| 2019-05-14 | $210.46 | $210.46 | $210.46 | $210.46 | $210.46 | 82 |
| 2019-05-13 | $210.60 | $210.60 | $210.09 | $210.09 | $210.09 | 5,890 |
| 2019-05-10 | $209.73 | $209.79 | $209.73 | $209.79 | $209.79 | 20,582 |
| 2019-05-09 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 449 |
| 2019-05-08 | $209.65 | $209.81 | $209.50 | $209.50 | $209.50 | 698 |
| 2019-05-07 | $209.58 | $209.58 | $209.49 | $209.49 | $209.49 | 1,064 |
| 2019-05-06 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
| 2019-05-03 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 3,189 |
| 2019-05-02 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 195 |
| 2019-05-01 | $210.46 | $210.46 | $208.85 | $208.85 | $208.85 | 958 |
| 2019-04-30 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2019-04-29 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2019-04-26 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 172 |
| 2019-04-25 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 22 |
| 2019-04-24 | $208.47 | $209.96 | $208.47 | $209.96 | $209.96 | 334 |
| 2019-04-23 | $208.81 | $209.41 | $208.81 | $209.41 | $209.41 | 7,641 |
| 2019-04-22 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 24 |
| 2019-04-18 | $207.32 | $207.32 | $207.32 | $207.32 | $207.32 | 11 |
| 2019-04-17 | $207.32 | $207.32 | $207.32 | $207.32 | $207.32 | 23 |
| 2019-04-16 | $208.40 | $208.40 | $208.40 | $208.40 | $208.40 | 165 |
| 2019-04-15 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 0 |
| 2019-04-12 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 712 |
| 2019-04-11 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 9 |
| 2019-04-10 | $208.66 | $208.81 | $208.66 | $208.81 | $208.81 | 100 |
| 2019-04-09 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 21 |
| 2019-04-08 | $208.68 | $208.68 | $208.66 | $208.66 | $208.66 | 621 |
| 2019-04-05 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 0 |
| 2019-04-04 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 232 |
| 2019-04-03 | $208.63 | $208.63 | $208.63 | $208.63 | $208.63 | 0 |
| 2019-04-02 | $208.66 | $208.66 | $208.63 | $208.63 | $208.63 | 303 |
| 2019-04-01 | $208.84 | $208.84 | $208.74 | $208.74 | $208.74 | 32 |
| 2019-03-29 | $207.59 | $207.59 | $207.59 | $207.59 | $207.59 | 0 |
| 2019-03-28 | $207.59 | $207.59 | $207.59 | $207.59 | $207.59 | 21 |
| 2019-03-27 | $208.78 | $209.89 | $208.78 | $209.89 | $209.89 | 560 |
| 2019-03-26 | $208.79 | $208.94 | $208.79 | $208.94 | $208.94 | 120 |
| 2019-03-25 | $209.34 | $209.34 | $209.29 | $209.30 | $209.30 | 218 |
| 2019-03-22 | $208.98 | $208.98 | $208.98 | $208.98 | $208.98 | 0 |
| 2019-03-21 | $207.93 | $208.98 | $207.93 | $208.98 | $208.98 | 355 |
| 2019-03-20 | $207.20 | $207.20 | $207.20 | $207.20 | $207.20 | 0 |
| 2019-03-19 | $206.86 | $207.20 | $206.86 | $207.20 | $207.20 | 353 |
| 2019-03-18 | $206.14 | $206.14 | $206.14 | $206.14 | $206.14 | 500 |
| 2019-03-15 | $206.14 | $206.14 | $206.14 | $206.14 | $206.14 | 160 |
| 2019-03-14 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 616 |
| 2019-03-13 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2019-03-12 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 720 |
| 2019-03-11 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2019-03-08 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2019-03-07 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2019-03-06 | $205.08 | $205.08 | $202.31 | $202.31 | $202.31 | 2,988 |
| 2019-03-05 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
| 2019-03-04 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 144 |
| 2019-03-01 | $205.09 | $205.09 | $204.70 | $204.70 | $204.70 | 284 |
| 2019-02-28 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
| 2019-02-27 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
| 2019-02-26 | $206.09 | $206.12 | $206.09 | $206.09 | $206.09 | 99 |
| 2019-02-21 | $204.05 | $204.05 | $204.05 | $204.05 | $204.05 | 46 |
| 2019-02-20 | $204.94 | $204.94 | $204.55 | $204.55 | $204.55 | 1,000 |
| 2019-02-15 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2019-02-14 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2019-02-13 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2019-02-12 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 380 |
| 2019-02-11 | $204.65 | $204.74 | $204.65 | $204.74 | $204.74 | 1,008 |
| 2019-02-08 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 1,057 |
| 2019-02-07 | $204.79 | $204.79 | $204.79 | $204.79 | $204.79 | 473 |
| 2019-02-06 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 4,878 |
| 2019-02-05 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 172 |
| 2019-02-04 | $204.49 | $204.49 | $204.39 | $204.39 | $204.39 | 39 |
| 2019-02-01 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
| 2019-01-31 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
| 2019-01-30 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
| 2019-01-29 | $202.50 | $202.80 | $202.50 | $202.80 | $202.80 | 1,274 |
| 2019-01-28 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 0 |
| 2019-01-25 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 731 |
| 2019-01-24 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 0 |
| 2019-01-23 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 24 |
| 2019-01-18 | $203.46 | $203.46 | $203.46 | $203.46 | $203.46 | 12 |
| 2019-01-17 | $202.40 | $203.40 | $202.40 | $203.40 | $203.40 | 1,951 |
| 2019-01-16 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
| 2019-01-15 | $202.91 | $203.60 | $202.91 | $203.40 | $203.40 | 208 |
| 2019-01-14 | $203.87 | $203.87 | $203.29 | $203.29 | $203.29 | 243 |
| 2019-01-11 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 1,235 |
| 2019-01-10 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 19,565 |
| 2019-01-09 | $202.65 | $202.65 | $202.65 | $202.65 | $202.65 | 0 |
| 2019-01-08 | $202.65 | $202.65 | $202.65 | $202.65 | $202.65 | 250 |
| 2019-01-07 | $202.65 | $202.65 | $202.65 | $202.65 | $202.65 | 560 |
| 2019-01-04 | $202.89 | $202.89 | $202.89 | $202.89 | $202.89 | 153 |
| 2019-01-03 | $202.89 | $202.89 | $202.89 | $202.89 | $202.89 | 0 |
| 2019-01-02 | $202.26 | $202.89 | $202.26 | $202.89 | $202.89 | 270 |
| 2018-12-27 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-12-26 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-12-24 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-12-21 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 248 |
| 2018-12-20 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-12-18 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-12-17 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 875 |
| 2018-12-14 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-13 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-12 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-11 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-10 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-07 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2018-12-04 | $201.40 | $201.45 | $201.40 | $201.45 | $201.45 | 237 |
| 2018-12-03 | $200.53 | $200.53 | $200.53 | $200.53 | $200.53 | 97 |
| 2018-11-30 | $199.10 | $199.10 | $199.10 | $199.10 | $199.10 | 211 |
| 2018-11-29 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 0 |
| 2018-11-28 | $199.53 | $199.53 | $199.05 | $199.05 | $199.05 | 101 |
| 2018-11-27 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2018-11-26 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2018-11-21 | $201.85 | $201.90 | $201.85 | $201.90 | $201.90 | 23 |
| 2018-11-20 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
| 2018-11-19 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
| 2018-11-16 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
| 2018-11-15 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
| 2018-11-14 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
| 2018-11-13 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 395 |
| 2018-11-12 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 148 |
| 2018-11-09 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-08 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-07 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-06 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-05 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-02 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 0 |
| 2018-11-01 | $200.65 | $200.65 | $200.56 | $200.56 | $200.56 | 553 |
| 2018-10-31 | $201.28 | $201.28 | $201.28 | $201.28 | $201.28 | 0 |
| 2018-10-30 | $200.24 | $201.28 | $200.24 | $201.28 | $201.28 | 80 |
| 2018-10-29 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 65 |
| 2018-10-26 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 592 |
| 2018-10-25 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 67 |
| 2018-10-24 | $201.56 | $201.56 | $201.56 | $201.56 | $201.56 | 68 |
| 2018-10-23 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2018-10-22 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2018-10-19 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2018-10-18 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 100 |
| 2018-10-17 | $201.06 | $201.06 | $200.49 | $200.49 | $200.49 | 3,900 |
| 2018-10-16 | $200.88 | $202.40 | $200.88 | $202.40 | $202.40 | 2,200 |
| 2018-10-15 | $201.27 | $201.27 | $201.27 | $201.27 | $201.27 | 0 |
| 2018-10-12 | $201.27 | $201.27 | $201.27 | $201.27 | $201.27 | 24 |
| 2018-10-11 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 74 |
| 2018-10-10 | $201.65 | $201.65 | $201.64 | $201.64 | $201.64 | 6,697 |
| 2018-10-09 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 0 |
| 2018-10-08 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 400 |
| 2018-10-05 | $201.61 | $201.61 | $200.60 | $200.60 | $200.60 | 437 |
| 2018-10-04 | $201.71 | $202.02 | $201.71 | $201.72 | $201.72 | 58 |
| 2018-10-03 | $202.52 | $202.52 | $201.84 | $201.84 | $201.84 | 1,311 |
| 2018-10-02 | $203.10 | $203.14 | $203.10 | $203.14 | $203.14 | 1,301 |
| 2018-10-01 | $203.07 | $203.72 | $203.07 | $203.72 | $203.72 | 426 |
| 2018-09-28 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
| 2018-09-27 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
| 2018-09-26 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
| 2018-09-25 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 900 |
| 2018-09-24 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2018-09-21 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 100 |
| 2018-09-20 | $204.59 | $204.59 | $204.59 | $204.59 | $204.59 | 36 |
| 2018-09-19 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 0 |
| 2018-09-18 | $203.45 | $203.45 | $203.45 | $203.45 | $203.45 | 4,000 |
| 2018-09-17 | $205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 0 |
| 2018-09-14 | $205.03 | $205.04 | $205.03 | $205.04 | $205.04 | 61 |
| 2018-09-13 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 277 |
| 2018-09-12 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 100 |
| 2018-09-11 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 780 |
| 2018-09-10 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 100 |
| 2018-09-07 | $204.86 | $204.86 | $204.86 | $204.86 | $204.86 | 338 |
| 2018-09-06 | $205.57 | $205.57 | $204.38 | $204.38 | $204.38 | 200 |
| 2018-09-05 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 626 |
| 2018-09-04 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 100 |
| 2018-08-31 | $205.74 | $205.74 | $205.74 | $205.74 | $205.74 | 145 |
| 2018-08-30 | $205.69 | $205.69 | $205.69 | $205.69 | $205.69 | 300 |
| 2018-08-29 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 10,644 |
| 2018-08-28 | $205.91 | $206.01 | $205.84 | $205.84 | $205.84 | 26 |
| 2018-08-27 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 25 |
| 2018-08-24 | $206.67 | $206.67 | $206.67 | $206.67 | $206.67 | 23 |
| 2018-08-23 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 461 |
| 2018-08-22 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2018-08-21 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2018-08-20 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2018-08-17 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2018-08-16 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2018-08-15 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 10,599 |
| 2018-08-14 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 23 |
| 2018-08-13 | $202.89 | $202.89 | $202.89 | $202.89 | $202.89 | 0 |
| 2018-08-10 | $202.89 | $202.89 | $202.89 | $202.89 | $202.89 | 75 |
| 2018-08-09 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 60 |
| 2018-08-08 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 0 |
| 2018-08-07 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 0 |
| 2018-08-06 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 0 |
| 2018-08-03 | $204.42 | $204.54 | $204.42 | $204.54 | $204.54 | 144 |
| 2018-08-02 | $204.11 | $204.11 | $203.65 | $203.65 | $203.65 | 2,397 |
| 2018-08-01 | $204.06 | $204.21 | $203.15 | $203.15 | $203.15 | 1,587 |
| 2018-07-31 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 496 |
| 2018-07-30 | $203.85 | $203.85 | $203.85 | $203.85 | $203.85 | 28 |
| 2018-07-27 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 500 |
| 2018-07-26 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 35,531 |
| 2018-07-25 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-24 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 518 |
| 2018-07-23 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-20 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-19 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-18 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-17 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-16 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-13 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2018-07-12 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 100 |
| 2018-07-11 | $206.15 | $206.15 | $203.96 | $203.96 | $203.96 | 61 |
| 2018-07-10 | $206.36 | $206.36 | $206.36 | $206.36 | $206.36 | 0 |
| 2018-07-09 | $206.36 | $206.36 | $206.36 | $206.36 | $206.36 | 2,200 |
| 2018-07-06 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 88 |
| 2018-07-05 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 0 |
| 2018-07-03 | $206.11 | $206.16 | $206.11 | $206.16 | $206.16 | 66 |
| 2018-07-02 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
| 2018-06-29 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 145 |
| 2018-06-28 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 26 |
| 2018-06-27 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
| 2018-06-26 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 18 |
| 2018-06-25 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-22 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-21 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-20 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-19 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-18 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-15 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-14 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-13 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-12 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-11 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-08 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-07 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-06 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2018-06-05 | $203.25 | $203.36 | $203.25 | $203.36 | $203.36 | 10 |
| 2018-06-04 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 0 |
| 2018-06-01 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 0 |
| 2018-05-31 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 775 |
| 2018-05-30 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 2,852 |
| 2018-05-29 | $203.30 | $203.37 | $203.30 | $203.37 | $203.37 | 4,768 |
| 2018-05-25 | $203.28 | $203.28 | $203.28 | $203.28 | $203.28 | 250 |
| 2018-05-24 | $203.28 | $203.28 | $203.28 | $203.28 | $203.28 | 0 |
| 2018-05-23 | $201.90 | $203.28 | $201.90 | $203.28 | $203.28 | 34 |
| 2018-05-22 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 0 |
| 2018-05-21 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 0 |
| 2018-05-18 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 0 |
| 2018-05-17 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 0 |
| 2018-05-16 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 246 |
| 2018-05-15 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 113 |
| 2018-05-14 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 200 |
| 2018-05-11 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 500 |
| 2018-05-10 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 0 |
| 2018-05-09 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 0 |
| 2018-05-08 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 219 |
| 2018-05-07 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 100 |
| 2018-05-04 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 0 |
| 2018-05-03 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 100 |
| 2018-05-02 | $203.77 | $203.77 | $203.77 | $203.77 | $203.77 | 0 |
| 2018-05-01 | $203.77 | $203.77 | $203.77 | $203.77 | $203.77 | 1,090 |
| 2018-04-30 | $203.77 | $203.77 | $203.77 | $203.77 | $203.77 | 100 |
| 2018-04-27 | $203.11 | $203.11 | $203.11 | $203.11 | $203.11 | 26 |
| 2018-04-26 | $202.92 | $202.92 | $202.92 | $202.92 | $202.92 | 0 |
| 2018-04-25 | $202.92 | $202.92 | $202.92 | $202.92 | $202.92 | 5,500 |
| 2018-04-24 | $202.92 | $202.92 | $202.92 | $202.92 | $202.92 | 100 |
| 2018-04-23 | $203.67 | $203.67 | $203.67 | $203.67 | $203.67 | 130 |
| 2018-04-20 | $203.67 | $203.67 | $203.67 | $203.67 | $203.67 | 6 |
| 2018-04-19 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-18 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-17 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-16 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 100 |
| 2018-04-13 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-12 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-11 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 0 |
| 2018-04-10 | $204.32 | $204.32 | $204.32 | $204.32 | $204.32 | 100 |
| 2018-04-09 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 6,513 |
| 2018-04-06 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 10 |
| 2018-04-05 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
| 2018-04-04 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
| 2018-04-03 | $203.62 | $206.35 | $203.62 | $206.35 | $206.35 | 360 |
| 2018-04-02 | $200.71 | $200.71 | $200.71 | $200.71 | $200.71 | 0 |
| 2018-03-29 | $200.71 | $200.71 | $200.71 | $200.71 | $200.71 | 0 |
| 2018-03-28 | $200.71 | $200.71 | $200.71 | $200.71 | $200.71 | 74 |
| 2018-03-27 | $202.34 | $202.34 | $202.34 | $202.34 | $202.34 | 37 |
| 2018-03-26 | $204.74 | $204.74 | $202.34 | $202.34 | $202.34 | 350 |
| 2018-03-23 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2018-03-22 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2018-03-21 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2018-03-20 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 200 |
| 2018-03-19 | $202.37 | $202.37 | $202.37 | $202.37 | $202.37 | 0 |
| 2018-03-16 | $202.37 | $202.37 | $202.37 | $202.37 | $202.37 | 56 |
| 2018-03-15 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 499 |
| 2018-03-14 | $202.17 | $202.44 | $202.17 | $202.44 | $202.44 | 389 |
| 2018-03-13 | $202.18 | $202.18 | $201.81 | $201.81 | $201.81 | 807 |
| 2018-03-12 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 212 |
| 2018-03-09 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-03-08 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-03-07 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 6,210 |
| 2018-03-06 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-03-05 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-03-02 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 14 |
| 2018-03-01 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2018-02-28 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2018-02-27 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2018-02-26 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2018-02-23 | $201.41 | $202.04 | $201.41 | $202.04 | $202.04 | 304 |
| 2018-02-22 | $200.03 | $200.03 | $200.03 | $200.03 | $200.03 | 37 |
| 2018-02-21 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 250 |
| 2018-02-20 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2018-02-16 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 39 |
| 2018-02-15 | $201.85 | $201.85 | $201.85 | $201.85 | $201.85 | 74 |
| 2018-02-14 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-02-13 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2018-02-12 | $200.47 | $201.51 | $200.38 | $200.38 | $200.38 | 37 |
| 2018-02-09 | $203.42 | $203.42 | $203.42 | $203.42 | $203.42 | 0 |
| 2018-02-08 | $203.42 | $203.42 | $203.42 | $203.42 | $203.42 | 0 |
| 2018-02-07 | $203.42 | $203.42 | $203.42 | $203.42 | $203.42 | 700 |
| 2018-02-06 | $200.11 | $200.11 | $200.11 | $200.11 | $200.11 | 0 |
| 2018-02-05 | $200.40 | $200.40 | $200.11 | $200.11 | $200.11 | 1,117 |
| 2018-02-02 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 200 |
| 2018-02-01 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 400 |
| 2018-01-31 | $203.92 | $203.92 | $203.92 | $203.92 | $203.92 | 2,269 |
| 2018-01-30 | $206.23 | $206.23 | $206.23 | $206.23 | $206.23 | 0 |
| 2018-01-29 | $206.23 | $206.23 | $206.23 | $206.23 | $206.23 | 292 |
| 2018-01-26 | $206.23 | $206.23 | $206.23 | $206.23 | $206.23 | 607 |
| 2018-01-25 | $204.25 | $204.25 | $201.57 | $201.57 | $201.57 | 499 |
| 2018-01-24 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 1,469 |
| 2018-01-23 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 244 |
| 2018-01-22 | $204.25 | $205.58 | $204.25 | $205.58 | $205.58 | 70 |
| 2018-01-19 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-18 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-17 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-16 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 485 |
| 2018-01-12 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-11 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-10 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-09 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-08 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 388 |
| 2018-01-05 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-04 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2018-01-03 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 165 |
| 2018-01-02 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2017-12-29 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2017-12-28 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 205 |
| 2017-12-27 | $204.18 | $205.25 | $204.18 | $205.25 | $205.25 | 535 |
| 2017-12-26 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2017-12-22 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 560 |
| 2017-12-21 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 0 |
| 2017-12-20 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 57 |
| 2017-12-19 | $205.41 | $205.41 | $205.41 | $205.41 | $205.41 | 9 |
| 2017-12-18 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 30 |
| 2017-12-15 | $205.56 | $205.56 | $205.56 | $205.56 | $205.56 | 40 |
| 2017-12-14 | $205.56 | $205.56 | $205.56 | $205.56 | $205.56 | 0 |
| 2017-12-13 | $205.56 | $205.56 | $205.56 | $205.56 | $205.56 | 2 |
| 2017-12-12 | $205.19 | $205.19 | $205.15 | $205.15 | $205.15 | 129 |
| 2017-12-11 | $205.62 | $205.62 | $205.62 | $205.62 | $205.62 | 37 |
| 2017-12-08 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2017-12-07 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2017-12-06 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2017-12-05 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2017-12-04 | $204.50 | $205.33 | $204.50 | $205.33 | $205.33 | 1,438 |
| 2017-11-30 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 32 |
| 2017-11-29 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 74 |
| 2017-11-28 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2017-11-27 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2017-11-24 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2017-11-22 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2017-11-21 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 81 |
| 2017-11-20 | $205.28 | $205.28 | $205.28 | $205.28 | $205.28 | 0 |
| 2017-11-17 | $204.00 | $205.28 | $204.00 | $205.28 | $205.28 | 15 |
| 2017-11-16 | $203.17 | $203.17 | $203.17 | $203.17 | $203.17 | 1 |
| 2017-11-15 | $204.20 | $204.20 | $204.20 | $204.20 | $204.20 | 273 |
| 2017-11-14 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
| 2017-11-13 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
| 2017-11-10 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
| 2017-11-09 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
| 2017-11-08 | $204.20 | $204.20 | $203.68 | $203.68 | $203.68 | 1,246 |
| 2017-11-07 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 0 |
| 2017-11-06 | $205.13 | $205.13 | $205.13 | $205.13 | $205.13 | 10 |
| 2017-11-03 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| 2017-11-02 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 250 |
| 2017-11-01 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 40 |
| 2017-10-31 | $204.15 | $204.15 | $204.15 | $204.15 | $204.15 | 489 |
| 2017-10-30 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 152 |
| 2017-10-27 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
| 2017-10-26 | $203.33 | $203.33 | $201.65 | $202.22 | $202.22 | 941 |
| 2017-10-25 | $201.33 | $201.33 | $201.33 | $201.33 | $201.33 | 374 |
| 2017-10-24 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2017-10-23 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2017-10-20 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2017-10-19 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2017-10-18 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 6 |
| 2017-10-17 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2017-10-16 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 224 |
| 2017-10-13 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2017-10-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 1 |
| 2017-10-11 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 290 |
| 2017-10-10 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2017-10-09 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 9 |
| 2017-10-06 | $203.30 | $203.30 | $202.76 | $202.76 | $202.76 | 218 |
| 2017-10-05 | $202.55 | $202.55 | $202.55 | $202.55 | $202.55 | 111 |
| 2017-10-04 | $201.77 | $201.77 | $201.77 | $201.77 | $201.77 | 35 |
| 2017-10-03 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 440 |
| 2017-10-02 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2017-09-29 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2017-09-28 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 1,320 |
| 2017-09-27 | $202.37 | $202.37 | $202.37 | $202.37 | $202.37 | 25 |
| 2017-09-26 | $203.03 | $204.97 | $203.03 | $204.97 | $204.97 | 18 |
| 2017-09-25 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 486 |
| 2017-09-22 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 195 |
| 2017-09-21 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-20 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-19 | $204.71 | $204.71 | $204.28 | $204.28 | $204.28 | 815 |
| 2017-09-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-09-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-09-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 17 |
| 2017-09-13 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-12 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-11 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-08 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-07 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2017-09-06 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 98 |
| 2017-09-05 | $205.28 | $205.28 | $205.28 | $205.28 | $205.28 | 0 |
| 2017-09-01 | $205.28 | $205.28 | $205.28 | $205.28 | $205.28 | 0 |
| 2017-08-31 | $205.28 | $205.28 | $205.28 | $205.28 | $205.28 | 0 |
| 2017-08-30 | $205.28 | $205.28 | $205.28 | $205.28 | $205.28 | 0 |
| 2017-08-29 | $202.94 | $205.28 | $202.94 | $205.28 | $205.28 | 21 |
| 2017-08-28 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 0 |
| 2017-08-25 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 151 |
| 2017-08-24 | $202.90 | $202.90 | $202.20 | $202.20 | $202.20 | 25 |
| 2017-08-23 | $202.55 | $202.55 | $202.06 | $202.06 | $202.06 | 400 |
| 2017-08-22 | $202.07 | $204.14 | $202.07 | $204.14 | $204.14 | 7 |
| 2017-08-21 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 75 |
| 2017-08-18 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2017-08-17 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2017-08-16 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 302 |
| 2017-08-15 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 1,500 |
| 2017-08-14 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 2 |
| 2017-08-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-08-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-08-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-08-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 113 |
| 2017-08-07 | $201.46 | $202.00 | $201.46 | $202.00 | $202.00 | 99 |
| 2017-08-03 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2017-08-02 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2017-08-01 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2017-07-31 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 3 |
| 2017-07-28 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2017-07-27 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 187 |
| 2017-07-26 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2017-07-25 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2017-07-24 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2017-07-21 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 47 |
| 2017-07-20 | $202.99 | $202.99 | $201.47 | $201.47 | $201.47 | 188 |
| 2017-07-19 | $203.19 | $203.19 | $201.09 | $201.09 | $201.09 | 213 |
| 2017-07-18 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 0 |
| 2017-07-17 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 588 |
| 2017-07-14 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 0 |
| 2017-07-13 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 4 |
| 2017-07-12 | $200.30 | $202.15 | $200.30 | $202.15 | $202.15 | 297 |
| 2017-07-11 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 176 |
| 2017-07-10 | $200.96 | $200.96 | $200.96 | $200.96 | $200.96 | 500 |
| 2017-07-07 | $198.34 | $201.24 | $198.34 | $201.24 | $201.24 | 263 |
| 2017-07-05 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2017-07-03 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2017-06-30 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2017-06-29 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2017-06-28 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 1,900 |
| 2017-06-27 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2017-06-26 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2017-06-23 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2017-06-22 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 100 |
| 2017-06-21 | $204.85 | $204.85 | $204.85 | $204.85 | $204.85 | 35 |
| 2017-06-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-06-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-06-16 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-06-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-06-14 | $202.38 | $205.00 | $202.38 | $205.00 | $205.00 | 70 |
| 2017-06-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 197 |
| 2017-06-12 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 0 |
| 2017-06-09 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 468 |
| 2017-06-08 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 0 |
| 2017-06-07 | $203.00 | $203.00 | $202.70 | $202.70 | $202.70 | 730 |
| 2017-06-06 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 85 |
| 2017-06-05 | $202.00 | $202.00 | $200.12 | $200.12 | $200.12 | 499 |
| 2017-06-02 | $201.63 | $201.63 | $201.63 | $201.63 | $201.63 | 0 |
| 2017-06-01 | $200.50 | $202.00 | $200.50 | $201.63 | $201.63 | 1,832 |
| 2017-05-31 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2017-05-30 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2017-05-26 | $204.27 | $204.27 | $199.18 | $199.18 | $199.18 | 493 |
| 2017-05-25 | $198.72 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
| 2017-05-24 | $202.50 | $202.50 | $198.72 | $198.72 | $198.72 | 944 |
| 2017-05-23 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 1 |
| 2017-05-22 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
| 2017-05-19 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
| 2017-05-18 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 360 |
| 2017-05-17 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-16 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-15 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-12 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-11 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-10 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
| 2017-05-09 | $200.63 | $203.99 | $200.63 | $203.38 | $203.38 | 57 |
| 2017-05-08 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
| 2017-05-05 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 4 |
| 2017-05-04 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 4 |
| 2017-05-03 | $202.40 | $202.40 | $202.40 | $202.40 | $202.40 | 202 |
| 2017-05-02 | $199.14 | $199.14 | $199.14 | $199.14 | $199.14 | 26 |
| 2017-05-01 | $201.26 | $201.26 | $201.26 | $201.26 | $201.26 | 0 |
| 2017-04-28 | $201.26 | $201.26 | $201.26 | $201.26 | $201.26 | 0 |
| 2017-04-27 | $201.26 | $201.26 | $201.26 | $201.26 | $201.26 | 260 |
| 2017-04-26 | $202.85 | $202.85 | $192.35 | $192.35 | $192.35 | 117 |
| 2017-04-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-21 | $202.00 | $203.25 | $202.00 | $202.00 | $202.00 | 194 |
| 2017-04-20 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-19 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-18 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-17 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-13 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-12 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2017-04-11 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 184 |
| 2017-04-10 | $204.29 | $204.29 | $204.29 | $204.29 | $204.29 | 0 |
| 2017-04-07 | $204.29 | $204.29 | $204.29 | $204.29 | $204.29 | 145 |
| 2017-04-06 | $204.29 | $204.29 | $204.29 | $204.29 | $204.29 | 0 |
| 2017-04-05 | $200.97 | $204.29 | $199.29 | $204.29 | $204.29 | 524 |
| 2017-04-04 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2017-04-03 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2017-03-31 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 200 |
| 2017-03-30 | $198.20 | $198.20 | $198.20 | $198.20 | $198.20 | 100 |
| 2017-03-29 | $200.57 | $202.20 | $200.57 | $202.20 | $202.20 | 600 |
| 2017-03-28 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2017-03-27 | $202.15 | $202.18 | $202.15 | $202.18 | $202.18 | 2,400 |
| 2017-03-24 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
| 2017-03-23 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
| 2017-03-22 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
| 2017-03-21 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 7,700 |
| 2017-03-20 | $202.23 | $202.23 | $202.23 | $202.23 | $202.23 | 0 |
| 2017-03-17 | $202.23 | $202.23 | $202.23 | $202.23 | $202.23 | 0 |
| 2017-03-16 | $203.82 | $204.01 | $200.50 | $202.23 | $202.23 | 200 |
| 2017-03-15 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
| 2017-03-14 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
| 2017-03-13 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
| 2017-03-10 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 100 |
| 2017-03-09 | $202.98 | $202.98 | $202.98 | $202.98 | $202.98 | 0 |
| 2017-03-08 | $202.98 | $202.98 | $202.98 | $202.98 | $202.98 | 200 |
| 2017-03-07 | $197.10 | $197.10 | $197.10 | $197.10 | $197.10 | 100 |
| 2017-03-06 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 100 |
| 2017-03-03 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2017-03-02 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2017-03-01 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2017-02-28 | $205.50 | $205.50 | $202.30 | $202.50 | $202.50 | 200 |
| 2017-02-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 1 |
| 2017-02-24 | $206.04 | $206.04 | $202.00 | $202.00 | $202.00 | 1,500 |
| 2017-02-23 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2017-02-22 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2017-02-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 100 |
| 2017-02-17 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 0 |
| 2017-02-16 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 0 |
| 2017-02-15 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 100 |
| 2017-02-14 | $205.14 | $205.14 | $205.14 | $205.14 | $205.14 | 0 |
| 2017-02-13 | $205.14 | $205.14 | $205.14 | $205.14 | $205.14 | 0 |
| 2017-02-10 | $204.88 | $205.14 | $204.88 | $205.14 | $205.14 | 1,000 |
| 2017-02-09 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 0 |
| 2017-02-08 | $205.01 | $205.01 | $198.34 | $198.34 | $198.34 | 600 |
| 2017-02-07 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 1,000 |
| 2017-02-06 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2017-02-03 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 200 |
| 2017-02-02 | $204.85 | $204.85 | $204.85 | $204.85 | $204.85 | 0 |
| 2017-02-01 | $204.85 | $204.85 | $204.85 | $204.85 | $204.85 | 15,800 |
| 2017-01-31 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2017-01-30 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2017-01-27 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2017-01-26 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 323 |
| 2017-01-25 | $204.23 | $204.23 | $204.23 | $204.23 | $204.23 | 348 |
| 2017-01-24 | $198.10 | $198.10 | $198.04 | $198.04 | $198.04 | 390 |
| 2017-01-23 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 0 |
| 2017-01-20 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 1,251 |
| 2017-01-19 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 124 |
| 2017-01-18 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2017-01-17 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2017-01-13 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2017-01-12 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2017-01-11 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 49 |
| 2017-01-10 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 0 |
| 2017-01-09 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 292 |
| 2017-01-06 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 353 |
| 2017-01-05 | $203.04 | $203.04 | $203.04 | $203.04 | $203.04 | 0 |
| 2017-01-04 | $203.04 | $203.04 | $203.04 | $203.04 | $203.04 | 1,369 |
| 2017-01-03 | $195.99 | $195.99 | $195.99 | $195.99 | $195.99 | 235 |
| 2016-12-30 | $201.44 | $201.44 | $201.44 | $201.44 | $201.44 | 0 |
| 2016-12-29 | $201.44 | $201.44 | $201.44 | $201.44 | $201.44 | 0 |
| 2016-12-28 | $201.44 | $201.44 | $201.44 | $201.44 | $201.44 | 252 |
| 2016-12-27 | $201.44 | $201.44 | $201.44 | $201.44 | $201.44 | 23 |
| 2016-12-23 | $194.79 | $201.00 | $194.79 | $201.00 | $201.00 | 208 |
| 2016-12-22 | $200.76 | $200.76 | $199.40 | $199.40 | $199.40 | 32 |
| 2016-12-21 | $199.72 | $199.72 | $199.72 | $199.72 | $199.72 | 0 |
| 2016-12-20 | $195.93 | $199.72 | $195.93 | $199.72 | $199.72 | 642 |
| 2016-12-19 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 417 |
| 2016-12-16 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-15 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-14 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-13 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-12 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-09 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 375 |
| 2016-12-08 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-07 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 0 |
| 2016-12-06 | $203.22 | $203.22 | $203.22 | $203.22 | $203.22 | 1,363 |
| 2016-12-05 | $203.10 | $203.10 | $203.10 | $203.10 | $203.10 | 100 |
| 2016-12-02 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2016-12-01 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2016-11-30 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2016-11-29 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2016-11-28 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 280 |
| 2016-11-25 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2016-11-23 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2016-11-22 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2016-11-21 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
| 2016-11-18 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 184 |
| 2016-11-17 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-16 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 165 |
| 2016-11-15 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 178 |
| 2016-11-14 | $203.93 | $204.44 | $203.93 | $204.44 | $204.44 | 1,000 |
| 2016-11-11 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-10 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-09 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-08 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-07 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-04 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-03 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-02 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-11-01 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-31 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-28 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-27 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-26 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-25 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 1,000 |
| 2016-10-24 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-21 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-20 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 500 |
| 2016-10-19 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-18 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-17 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 300 |
| 2016-10-14 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-13 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-12 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-11 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-10 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-07 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-06 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-05 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-04 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-10-03 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2016-09-30 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 145 |
| 2016-09-29 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-09-28 | $205.44 | $205.44 | $203.50 | $203.50 | $203.50 | 327 |
| 2016-09-27 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 243 |
| 2016-09-26 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-23 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-22 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 26 |
| 2016-09-21 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 0 |
| 2016-09-20 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 0 |
| 2016-09-19 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 0 |
| 2016-09-16 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 0 |
| 2016-09-15 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 0 |
| 2016-09-14 | $201.29 | $201.29 | $201.29 | $201.29 | $201.29 | 289 |
| 2016-09-13 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-12 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-09 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-08 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-09-07 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 97 |
| 2016-09-06 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 538 |
| 2016-09-02 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 47 |
| 2016-09-01 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 126 |
| 2016-08-31 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 9 |
| 2016-08-30 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 19 |
| 2016-08-29 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| 2016-08-26 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 250 |
| 2016-08-25 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 400 |
| 2016-08-24 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| 2016-08-23 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 492 |
| 2016-08-22 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-08-19 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-08-18 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 104 |
| 2016-08-17 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-08-16 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 496 |
| 2016-08-15 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 297 |
| 2016-08-12 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 655 |
| 2016-08-11 | $203.20 | $205.44 | $203.20 | $205.44 | $205.44 | 878 |
| 2016-08-10 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 76 |
| 2016-08-09 | $201.25 | $205.44 | $201.25 | $205.44 | $205.44 | 624 |
| 2016-08-08 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 264 |
| 2016-08-05 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 160 |
| 2016-08-04 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 97 |
| 2016-08-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 445 |
| 2016-08-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 346 |
| 2016-08-01 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-07-29 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-07-28 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-07-27 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-07-26 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-07-25 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 21 |
| 2016-07-22 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2016-07-21 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 47 |
| 2016-07-20 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-07-19 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-07-18 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-07-15 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
| 2016-07-14 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 361 |
| 2016-07-13 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2016-07-12 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2016-07-11 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2016-07-08 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 185 |
| 2016-07-07 | $204.92 | $204.92 | $204.92 | $204.92 | $204.92 | 740 |
| 2016-07-06 | $204.92 | $204.92 | $204.92 | $204.92 | $204.92 | 2 |
| 2016-07-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2016-07-01 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2016-06-30 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2016-06-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2016-06-28 | $199.75 | $203.00 | $199.75 | $203.00 | $203.00 | 252 |
| 2016-06-27 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2016-06-24 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2016-06-23 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2016-06-22 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 1,000 |
| 2016-06-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-20 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-16 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-15 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-14 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-13 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-10 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-09 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-08 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-07 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-06 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-03 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-02 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-06-01 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 18 |
| 2016-05-31 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
| 2016-05-27 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
| 2016-05-26 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 25 |
| 2016-05-25 | $195.70 | $195.70 | $195.70 | $195.70 | $195.70 | 434 |
| 2016-05-24 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 180 |
| 2016-05-23 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 8 |
| 2016-05-20 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 7 |
| 2016-05-19 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 100 |
| 2016-05-18 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2016-05-17 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2016-05-16 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2016-05-13 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 46 |
| 2016-05-12 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2016-05-11 | $199.01 | $199.01 | $197.80 | $197.80 | $197.80 | 530 |
| 2016-05-10 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 105 |
| 2016-05-09 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2016-05-06 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2016-05-05 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 401 |
| 2016-05-04 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2016-05-03 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 11 |
| 2016-05-02 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 19 |
| 2016-04-29 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-28 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-27 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-26 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-25 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-22 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 30 |
| 2016-04-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-04-20 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-04-19 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 179 |
| 2016-04-18 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2016-04-15 | $200.25 | $200.50 | $200.25 | $200.50 | $200.50 | 77 |
| 2016-04-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-04-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 150 |
| 2016-04-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-04-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-04-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 39 |
| 2016-04-07 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2016-04-06 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2016-04-05 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 370 |
| 2016-04-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 25 |
| 2016-04-01 | $202.00 | $202.00 | $197.00 | $201.50 | $201.50 | 893 |
| 2016-03-31 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
| 2016-03-30 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
| 2016-03-29 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 149 |
| 2016-03-28 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-24 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-23 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-22 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-21 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-18 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 59 |
| 2016-03-17 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 68 |
| 2016-03-16 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-15 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-14 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 1,279 |
| 2016-03-11 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2016-03-10 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 159 |
| 2016-03-09 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
| 2016-03-08 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
| 2016-03-07 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
| 2016-03-04 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 53 |
| 2016-03-03 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2016-03-02 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2016-03-01 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2016-02-29 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2016-02-26 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 360 |
| 2016-02-25 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 7 |
| 2016-02-24 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 384 |
| 2016-02-23 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-22 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-19 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-18 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-17 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 188,210 |
| 2016-02-16 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-12 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2016-02-11 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 8 |
| 2016-02-10 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2016-02-09 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2016-02-08 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2016-02-05 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2016-02-04 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2016-02-03 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 45 |
| 2016-02-02 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2016-02-01 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2016-01-29 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2016-01-28 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 100 |
| 2016-01-27 | $193.30 | $193.30 | $193.30 | $193.30 | $193.30 | 10 |
| 2016-01-26 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 1,300 |
| 2016-01-25 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 0 |
| 2016-01-22 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 0 |
| 2016-01-21 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 83 |
| 2016-01-20 | $193.10 | $193.10 | $193.10 | $193.10 | $193.10 | 0 |
| 2016-01-19 | $193.25 | $193.25 | $193.10 | $193.10 | $193.10 | 203 |
| 2016-01-15 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2016-01-14 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2016-01-13 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 28 |
| 2016-01-12 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2016-01-11 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 49 |
| 2016-01-08 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2016-01-07 | $188.35 | $188.35 | $188.35 | $188.35 | $188.35 | 0 |
| 2016-01-06 | $188.30 | $188.35 | $188.30 | $188.35 | $188.35 | 2 |
| 2016-01-05 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2016-01-04 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 4 |
| 2015-12-31 | $189.18 | $189.18 | $189.18 | $189.18 | $189.18 | 0 |
| 2015-12-30 | $189.18 | $189.18 | $189.18 | $189.18 | $189.18 | 340 |
| 2015-12-29 | $191.50 | $192.15 | $189.18 | $189.18 | $189.18 | 340 |
| 2015-12-28 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2015-12-24 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2015-12-23 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 212 |
| 2015-12-22 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2015-12-21 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 218 |
| 2015-12-18 | $192.35 | $192.65 | $192.35 | $192.65 | $192.65 | 218 |
| 2015-12-17 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2015-12-16 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2015-12-15 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2015-12-14 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2015-12-11 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2015-12-10 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 925 |
| 2015-12-09 | $188.95 | $188.95 | $187.75 | $187.75 | $187.75 | 925 |
| 2015-12-08 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2015-12-07 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2015-12-04 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2015-12-03 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 14 |
| 2015-12-02 | $194.90 | $194.90 | $194.50 | $194.50 | $194.50 | 14 |
| 2015-12-01 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2015-11-30 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2015-11-27 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2015-11-25 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2015-11-24 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2015-11-23 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 12 |
| 2015-11-20 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2015-11-19 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2015-11-18 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 42 |
| 2015-11-05 | $188.85 | $188.85 | $188.85 | $188.85 | $188.85 | 127 |
| 2015-11-04 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-11-03 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-11-02 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-30 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-29 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-28 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-27 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-26 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-23 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-22 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-21 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2015-10-20 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 400 |
| 2015-10-19 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 0 |
| 2015-10-16 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 0 |
| 2015-10-15 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 0 |
| 2015-10-14 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 0 |
| 2015-10-13 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 0 |
| 2015-10-12 | $191.55 | $195.80 | $189.35 | $195.80 | $195.80 | 1,629 |
| 2015-10-09 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2015-10-08 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2015-10-07 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2015-10-06 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2015-10-05 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 268 |
| 2015-10-02 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
| 2015-10-01 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 160 |
| 2015-09-30 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-29 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-28 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-25 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-24 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-23 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-22 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-21 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-18 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-17 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-16 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2015-09-15 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 206 |
| 2015-09-14 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 0 |
| 2015-09-11 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 0 |
| 2015-09-10 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 0 |
| 2015-09-09 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 0 |
| 2015-09-08 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 0 |
| 2015-09-04 | $190.00 | $194.25 | $189.62 | $194.25 | $194.25 | 3,423 |
| 2015-09-03 | $192.70 | $193.00 | $189.62 | $189.62 | $189.62 | 628 |
| 2015-09-02 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF) News Headlines
Recent BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF) News
Similar Companies to BlackRock iShares TIPS UCITS ETF USD (Acc) (IHSFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |