BlackRock iShares MSCI North America UCITS ETF USD (IHSXF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares MSCI North America UCITS ETF USD (IHSXF)

Data as of April 25, 2024

$93.90 ($0.00) 0.00%

BlackRock iShares MSCI North America UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI North America UCITS ETF USD.
Daily Information Data
Date April 25, 2024
Open $93.90
Previous Close $93.90
High $93.90
Low $93.90
Adjusted Open $93.90
Previous Adjusted Close $93.90
Adjusted High $93.90
Adjusted Low $93.90

About BlackRock iShares MSCI North America UCITS ETF USD (IHSXF)

No Description Available

Invest in BlackRock iShares MSCI North America UCITS ETF USD (IHSXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BlackRock iShares MSCI North America UCITS ETF USD (IHSXF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-04-24 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-04-23 $93.90 $93.90 $93.90 $93.90 $93.90 45
2024-04-22 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-04-19 $93.90 $93.90 $93.90 $93.90 $93.90 147
2024-04-18 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-04-17 $93.90 $93.90 $93.90 $93.90 $93.90 288
2024-04-16 $94.00 $94.00 $94.00 $94.00 $94.00 0
2024-04-15 $94.00 $94.00 $94.00 $94.00 $94.00 0
2024-04-12 $94.00 $94.00 $94.00 $94.00 $94.00 277
2024-04-11 $96.48 $96.48 $96.48 $96.48 $96.48 55
2024-04-10 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-09 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-08 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-05 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-04 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-03 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-02 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-01 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-03-28 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-03-27 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-03-26 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-03-25 $96.48 $96.48 $96.48 $96.48 $96.48 165
2024-03-22 $95.64 $95.64 $95.64 $95.64 $95.64 0
2024-03-21 $95.64 $95.64 $95.64 $95.64 $95.64 53
2024-03-20 $95.64 $95.64 $95.64 $95.64 $95.64 752
2024-03-19 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-03-18 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-03-15 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-03-14 $95.35 $95.35 $95.35 $95.35 $95.35 96
2024-03-13 $95.35 $95.35 $95.35 $95.35 $95.14 0
2024-03-12 $95.35 $95.35 $95.35 $95.35 $95.14 41
2024-03-11 $95.35 $95.35 $95.35 $95.35 $95.14 41
2024-03-08 $95.35 $95.35 $95.35 $95.35 $95.14 146
2024-03-07 $91.34 $91.34 $91.34 $91.34 $91.14 35
2024-03-06 $91.34 $91.34 $91.34 $91.34 $91.14 44
2024-03-05 $91.34 $91.34 $91.34 $91.34 $91.14 0
2024-03-04 $91.34 $91.34 $91.34 $91.34 $91.14 188
2024-03-01 $91.34 $91.34 $91.34 $91.34 $91.14 0
2024-02-29 $91.34 $91.34 $91.34 $91.34 $91.14 0
2024-02-28 $91.34 $91.34 $91.34 $91.34 $91.14 5
2024-02-27 $91.34 $91.34 $91.34 $91.34 $91.14 0
2024-02-26 $91.34 $91.34 $91.34 $91.34 $91.14 23
2024-02-23 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-22 $91.34 $91.34 $91.34 $91.34 $91.34 36
2024-02-21 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-20 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-16 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-15 $91.34 $91.34 $91.34 $91.34 $91.34 52
2024-02-14 $91.34 $91.34 $91.34 $91.34 $91.34 33
2024-02-13 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-12 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-09 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-08 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-07 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-06 $91.34 $91.34 $91.34 $91.34 $91.34 46
2024-02-05 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-02 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-01 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-01-31 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-01-30 $91.36 $91.36 $91.34 $91.34 $91.34 8,348
2024-01-29 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-01-26 $90.53 $90.53 $90.40 $90.40 $90.40 818
2024-01-25 $90.30 $90.30 $90.30 $90.30 $90.30 63
2024-01-24 $87.65 $87.65 $87.65 $87.65 $87.65 22
2024-01-23 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-01-22 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-01-19 $87.65 $87.65 $87.65 $87.65 $87.65 22
2024-01-18 $87.65 $87.65 $87.65 $87.65 $87.65 5,226
2024-01-17 $88.40 $88.40 $88.40 $88.40 $88.40 0
2024-01-16 $88.40 $88.40 $88.40 $88.40 $88.40 108
2024-01-12 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-01-11 $87.30 $87.30 $87.30 $87.30 $87.30 3,489
2024-01-10 $87.30 $87.30 $87.30 $87.30 $87.30 73
2024-01-09 $87.30 $87.30 $87.30 $87.30 $87.30 29
2024-01-08 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-01-05 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-01-04 $87.30 $87.30 $87.30 $87.30 $87.30 819
2024-01-03 $87.94 $87.94 $87.94 $87.94 $87.94 0
2024-01-02 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-12-29 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-12-28 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-12-27 $87.94 $87.94 $87.94 $87.94 $87.94 250
2023-12-26 $87.94 $87.94 $87.94 $87.94 $87.94 340
2023-12-22 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-12-21 $87.50 $87.50 $87.50 $87.50 $87.50 193
2023-12-20 $88.39 $88.39 $88.39 $88.39 $88.39 307
2023-12-19 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-12-18 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-12-15 $87.39 $87.39 $87.39 $87.39 $87.39 529
2023-12-14 $84.90 $84.90 $84.90 $84.90 $84.90 57
2023-12-13 $84.90 $84.90 $84.90 $84.90 $84.68 0
2023-12-12 $84.90 $84.90 $84.90 $84.90 $84.68 0
2023-12-11 $84.90 $84.90 $84.90 $84.90 $84.68 100
2023-12-08 $84.90 $84.90 $84.90 $84.90 $84.68 0
2023-12-07 $84.90 $84.90 $84.90 $84.90 $84.68 242
2023-12-06 $84.26 $84.26 $84.26 $84.26 $84.04 55
2023-12-05 $84.26 $84.26 $84.26 $84.26 $84.04 0
2023-12-04 $84.26 $84.26 $84.26 $84.26 $84.04 0
2023-12-01 $84.26 $84.26 $84.26 $84.26 $84.26 0
2023-11-30 $84.26 $84.26 $84.26 $84.26 $84.26 55
2023-11-29 $84.26 $84.26 $84.26 $84.26 $84.26 0
2023-11-28 $84.26 $84.26 $84.26 $84.26 $84.26 0
2023-11-27 $84.26 $84.26 $84.26 $84.26 $84.26 107
2023-11-24 $84.26 $84.26 $84.26 $84.26 $84.26 486
2023-11-22 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-21 $80.45 $80.45 $80.45 $80.45 $80.45 45
2023-11-20 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-17 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-16 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-15 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-14 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-13 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-11-10 $80.45 $80.45 $80.45 $80.45 $80.45 91
2023-11-09 $76.86 $76.86 $76.86 $76.86 $76.86 37
2023-11-08 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-11-07 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-11-06 $76.86 $76.86 $76.86 $76.86 $76.86 37
2023-11-03 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-11-02 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-11-01 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-10-31 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-10-30 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-10-27 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-10-26 $76.32 $76.86 $76.32 $76.86 $76.86 3,341
2023-10-25 $78.09 $78.09 $78.09 $78.09 $78.09 157
2023-10-24 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-10-23 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-10-20 $80.45 $80.45 $80.45 $80.45 $80.45 94
2023-10-19 $80.45 $80.45 $80.45 $80.45 $80.45 38
2023-10-18 $80.05 $80.45 $80.05 $80.45 $80.45 1,192
2023-10-17 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-10-16 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-10-13 $80.70 $80.70 $80.70 $80.70 $80.70 2
2023-10-12 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-10-11 $80.70 $80.70 $80.70 $80.70 $80.70 1,363
2023-10-10 $80.70 $80.70 $80.70 $80.70 $80.70 4,035
2023-10-09 $78.05 $78.05 $78.05 $78.05 $78.05 0
2023-10-06 $78.05 $78.05 $78.05 $78.05 $78.05 71
2023-10-05 $78.05 $78.05 $78.05 $78.05 $78.05 206
2023-10-04 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-10-03 $79.58 $79.58 $79.58 $79.58 $79.58 6
2023-10-02 $79.58 $79.58 $79.58 $79.58 $79.58 99
2023-09-29 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-09-28 $79.58 $79.58 $79.58 $79.58 $79.58 247
2023-09-27 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-26 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-25 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-22 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-21 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-20 $82.10 $82.10 $81.75 $81.75 $81.75 3,986
2023-09-19 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-09-18 $82.38 $82.38 $82.38 $82.38 $82.38 71
2023-09-15 $82.38 $82.38 $82.38 $82.38 $82.38 207
2023-09-14 $82.92 $82.92 $82.92 $82.92 $82.92 0
2023-09-13 $82.92 $82.92 $82.92 $82.92 $82.71 0
2023-09-12 $82.92 $82.92 $82.92 $82.92 $82.71 133
2023-09-11 $82.62 $82.62 $82.62 $82.62 $82.41 0
2023-09-08 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-09-07 $82.62 $82.62 $82.62 $82.62 $82.62 106
2023-09-06 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-09-05 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-09-01 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-08-31 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-08-30 $81.70 $81.70 $81.70 $81.70 $81.70 62
2023-08-29 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-08-28 $81.70 $81.70 $81.70 $81.70 $81.70 30
2023-08-25 $81.70 $81.70 $81.70 $81.70 $81.70 1,159
2023-08-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-23 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-22 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-21 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-18 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-17 $83.50 $83.50 $83.50 $83.50 $83.50 58
2023-08-16 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-15 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-14 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-10 $83.50 $83.50 $83.50 $83.50 $83.50 122
2023-08-09 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-08-08 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-08-07 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-08-04 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-08-03 $83.25 $83.25 $83.25 $83.25 $83.25 221
2023-08-02 $83.41 $83.41 $83.41 $83.41 $83.41 531
2023-08-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-27 $85.00 $85.00 $85.00 $85.00 $85.00 494
2023-07-26 $84.03 $84.03 $84.03 $84.03 $84.03 20
2023-07-25 $84.03 $84.03 $84.03 $84.03 $84.03 68
2023-07-24 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-07-21 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-07-20 $84.03 $84.03 $84.03 $84.03 $84.03 1,471
2023-07-19 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-07-18 $84.15 $84.15 $84.15 $84.15 $84.15 17
2023-07-17 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-07-14 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-07-13 $84.15 $84.15 $84.15 $84.15 $84.15 2,346
2023-07-12 $83.02 $83.02 $83.02 $83.02 $83.02 1,073
2023-07-11 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-07-10 $81.58 $81.58 $81.58 $81.58 $81.58 512
2023-07-07 $82.10 $82.10 $82.10 $82.10 $82.10 8
2023-07-06 $82.10 $82.10 $82.10 $82.10 $82.10 11
2023-07-05 $82.10 $82.10 $82.10 $82.10 $82.10 238
2023-07-03 $82.10 $82.10 $82.10 $82.10 $82.10 3,034
2023-06-30 $80.65 $80.65 $80.65 $80.65 $80.65 0
2023-06-29 $80.65 $80.65 $80.65 $80.65 $80.65 0
2023-06-28 $81.22 $81.22 $80.65 $80.65 $80.65 592
2023-06-27 $80.15 $80.15 $80.15 $80.15 $80.15 163
2023-06-26 $80.78 $80.78 $80.78 $80.78 $80.78 40
2023-06-23 $80.78 $80.78 $80.78 $80.78 $80.78 558
2023-06-22 $80.59 $80.59 $80.59 $80.59 $80.59 231
2023-06-21 $81.00 $81.00 $81.00 $81.00 $81.00 287
2023-06-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-06-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-06-15 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-06-14 $81.00 $81.00 $81.00 $81.00 $80.78 287
2023-06-13 $80.62 $80.62 $80.62 $80.62 $80.40 132
2023-06-12 $80.25 $80.25 $80.25 $80.25 $80.03 0
2023-06-09 $80.25 $80.25 $80.25 $80.25 $80.03 225
2023-06-08 $79.64 $79.64 $79.64 $79.64 $79.42 34
2023-06-07 $79.64 $79.64 $79.64 $79.64 $79.42 0
2023-06-06 $79.64 $79.64 $79.64 $79.64 $79.42 0
2023-06-05 $79.64 $79.64 $79.64 $79.64 $79.42 41,627
2023-06-02 $78.69 $78.69 $78.69 $78.69 $78.48 0
2023-06-01 $78.69 $78.69 $78.69 $78.69 $78.48 482
2023-05-31 $76.20 $76.20 $76.20 $76.20 $75.99 21
2023-05-30 $76.20 $76.20 $76.20 $76.20 $75.99 0
2023-05-26 $76.20 $76.20 $76.20 $76.20 $76.20 21
2023-05-25 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-24 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-23 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-22 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-19 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-18 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-17 $76.20 $76.20 $76.20 $76.20 $76.20 7
2023-05-16 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-15 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-12 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-05-11 $76.20 $76.20 $76.20 $76.20 $76.20 162
2023-05-10 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-09 $76.25 $76.25 $76.25 $76.25 $76.25 90
2023-05-08 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-05 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-04 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-03 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-05-02 $76.25 $76.25 $76.25 $76.25 $76.25 18
2023-05-01 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-28 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-27 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-26 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-25 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-24 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-04-21 $76.25 $76.25 $76.25 $76.25 $76.25 189
2023-04-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-04-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-04-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-04-17 $75.80 $75.80 $75.80 $75.80 $75.80 24
2023-04-14 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-04-13 $75.80 $75.80 $75.80 $75.80 $75.80 24
2023-04-12 $75.80 $75.80 $75.80 $75.80 $75.80 540
2023-04-11 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-04-10 $76.39 $76.39 $76.39 $76.39 $76.39 30
2023-04-06 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-04-05 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-04-04 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-04-03 $76.39 $76.39 $76.39 $76.39 $76.39 671
2023-03-31 $75.75 $75.75 $75.75 $75.75 $75.75 2,165
2023-03-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-21 $73.00 $73.00 $73.00 $73.00 $73.00 20
2023-03-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-15 $73.00 $73.00 $73.00 $73.00 $72.80 0
2023-03-14 $73.00 $73.00 $73.00 $73.00 $72.80 535
2023-03-13 $74.00 $74.00 $74.00 $74.00 $73.79 0
2023-03-10 $74.00 $74.00 $74.00 $74.00 $73.79 0
2023-03-09 $74.00 $74.00 $74.00 $74.00 $73.79 0
2023-03-08 $74.00 $74.00 $74.00 $74.00 $73.79 262
2023-03-07 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-03-06 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-03-03 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-03-02 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-03-01 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-02-28 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-02-27 $74.90 $74.90 $74.90 $74.90 $74.69 87
2023-02-24 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-02-23 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-02-22 $74.90 $74.90 $74.90 $74.90 $74.69 0
2023-02-21 $74.95 $74.95 $74.90 $74.90 $74.69 12,184
2023-02-17 $76.85 $76.85 $76.85 $76.85 $76.64 0
2023-02-16 $76.85 $76.85 $76.85 $76.85 $76.64 0
2023-02-15 $76.85 $76.85 $76.85 $76.85 $76.64 0
2023-02-14 $76.85 $76.85 $76.85 $76.85 $76.64 62
2023-02-13 $76.85 $76.85 $76.85 $76.85 $76.64 30
2023-02-10 $76.85 $76.85 $76.85 $76.85 $76.64 0
2023-02-09 $76.85 $76.85 $76.85 $76.85 $76.64 121
2023-02-08 $76.05 $76.05 $76.05 $76.05 $75.84 0
2023-02-07 $76.05 $76.05 $76.05 $76.05 $75.84 176
2023-02-06 $76.70 $76.70 $76.70 $76.70 $76.49 277
2023-02-03 $78.00 $78.00 $78.00 $78.00 $77.78 10,425
2023-02-02 $75.59 $75.59 $75.59 $75.59 $75.38 0
2023-02-01 $75.59 $75.59 $75.59 $75.59 $75.38 0
2023-01-31 $74.92 $75.59 $74.92 $75.59 $75.38 2,921
2023-01-30 $75.32 $75.32 $75.32 $75.32 $75.12 6,957
2023-01-27 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-26 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-25 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-24 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-23 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-20 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-19 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-18 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-17 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-13 $70.35 $70.35 $70.35 $70.35 $70.15 54
2023-01-12 $70.35 $70.35 $70.35 $70.35 $70.15 0
2023-01-11 $70.35 $70.35 $70.35 $70.35 $70.15 50
2023-01-10 $70.35 $70.35 $70.35 $70.35 $70.15 72
2023-01-09 $70.35 $70.35 $70.35 $70.35 $70.15 92
2023-01-06 $70.35 $70.35 $70.35 $70.35 $70.35 55
2023-01-05 $70.35 $70.35 $70.35 $70.35 $70.35 247
2023-01-04 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-01-03 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-30 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-29 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-28 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-27 $70.65 $70.65 $70.65 $70.65 $70.65 5
2022-12-23 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-22 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-21 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-20 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-19 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-12-16 $70.65 $70.65 $70.65 $70.65 $70.65 312
2022-12-15 $72.57 $72.75 $72.57 $72.75 $72.75 1,054
2022-12-14 $75.19 $75.19 $75.19 $75.19 $74.97 6,227
2022-12-13 $75.50 $75.50 $75.50 $75.50 $75.28 623
2022-12-12 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-09 $74.45 $74.45 $74.45 $74.45 $74.23 83
2022-12-08 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-07 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-06 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-05 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-02 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-12-01 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-30 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-29 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-28 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-25 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-23 $74.45 $74.45 $74.45 $74.45 $74.23 0
2022-11-22 $74.45 $74.45 $74.45 $74.45 $74.23 5,023
2022-11-21 $68.80 $68.80 $68.80 $68.80 $68.60 98
2022-11-18 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-17 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-16 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-15 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-14 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-11 $68.80 $68.80 $68.80 $68.80 $68.60 76
2022-11-10 $68.80 $68.80 $68.80 $68.80 $68.60 87
2022-11-09 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-08 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-07 $68.80 $68.80 $68.80 $68.80 $68.60 0
2022-11-04 $68.80 $68.80 $68.80 $68.80 $68.60 104
2022-11-03 $71.00 $71.00 $71.00 $71.00 $70.79 82
2022-11-02 $71.00 $71.00 $71.00 $71.00 $70.79 100
2022-11-01 $71.30 $71.30 $71.30 $71.30 $71.09 302
2022-10-31 $72.75 $72.75 $72.75 $72.75 $72.54 179
2022-10-28 $69.30 $69.30 $69.30 $69.30 $69.10 0
2022-10-27 $69.30 $69.30 $69.30 $69.30 $69.10 88
2022-10-26 $69.30 $69.30 $69.30 $69.30 $69.10 0
2022-10-25 $69.30 $69.30 $69.30 $69.30 $69.10 0
2022-10-24 $69.30 $69.30 $69.30 $69.30 $69.10 0
2022-10-21 $69.30 $69.30 $69.30 $69.30 $69.10 71
2022-10-20 $69.30 $69.30 $69.30 $69.30 $69.10 107
2022-10-19 $66.11 $66.11 $66.11 $66.11 $65.92 0
2022-10-18 $66.11 $66.11 $66.11 $66.11 $65.92 0
2022-10-17 $66.11 $66.11 $66.11 $66.11 $65.92 0
2022-10-14 $66.11 $66.11 $66.11 $66.11 $65.92 0
2022-10-13 $66.11 $66.11 $66.11 $66.11 $65.92 104
2022-10-12 $68.35 $68.35 $68.35 $68.35 $68.15 0
2022-10-11 $68.35 $68.35 $68.35 $68.35 $68.15 48
2022-10-10 $68.35 $68.35 $68.35 $68.35 $68.15 0
2022-10-07 $68.35 $68.35 $68.35 $68.35 $68.15 167
2022-10-06 $68.18 $68.18 $68.18 $68.18 $67.98 0
2022-10-05 $68.18 $68.18 $68.18 $68.18 $67.98 0
2022-10-04 $68.18 $68.18 $68.18 $68.18 $67.98 0
2022-10-03 $68.18 $68.18 $68.18 $68.18 $67.98 0
2022-09-30 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-09-29 $68.18 $68.18 $68.18 $68.18 $68.18 128
2022-09-28 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-09-27 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-09-26 $67.80 $67.80 $67.80 $67.80 $67.80 1,034
2022-09-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-09-22 $70.11 $70.11 $69.50 $69.50 $69.50 259
2022-09-21 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-09-20 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-09-19 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-09-16 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-09-15 $73.65 $73.65 $73.65 $73.65 $73.65 103
2022-09-14 $74.20 $74.20 $74.20 $74.20 $73.98 0
2022-09-13 $74.20 $74.20 $74.20 $74.20 $73.98 0
2022-09-12 $74.20 $74.20 $74.20 $74.20 $73.98 0
2022-09-09 $74.20 $74.20 $74.20 $74.20 $73.98 0
2022-09-08 $74.20 $74.20 $74.20 $74.20 $73.98 119
2022-09-07 $73.40 $73.40 $73.40 $73.40 $73.19 36
2022-09-06 $73.40 $73.40 $73.40 $73.40 $73.19 0
2022-09-02 $73.40 $73.40 $73.40 $73.40 $73.19 10
2022-09-01 $73.40 $73.40 $73.40 $73.40 $73.19 107
2022-08-31 $79.06 $79.06 $79.06 $79.06 $78.83 11
2022-08-30 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-29 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-26 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-25 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-24 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-23 $79.06 $79.06 $79.06 $79.06 $78.83 105
2022-08-22 $79.06 $79.06 $79.06 $79.06 $78.83 89
2022-08-19 $79.06 $79.06 $79.06 $79.06 $78.83 46
2022-08-18 $79.06 $79.06 $79.06 $79.06 $78.83 0
2022-08-17 $79.06 $79.06 $79.06 $79.06 $78.83 773
2022-08-16 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-15 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-12 $76.20 $76.20 $76.20 $76.20 $75.98 49
2022-08-11 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-10 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-09 $76.20 $76.20 $76.20 $76.20 $75.98 57
2022-08-08 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-05 $76.20 $76.20 $76.20 $76.20 $75.98 60
2022-08-04 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-03 $76.20 $76.20 $76.20 $76.20 $75.98 0
2022-08-02 $76.20 $76.20 $76.20 $76.20 $75.98 147
2022-08-01 $73.50 $73.50 $73.50 $73.50 $73.29 0
2022-07-29 $73.50 $73.50 $73.50 $73.50 $73.29 50
2022-07-28 $73.50 $73.50 $73.50 $73.50 $73.29 0
2022-07-27 $73.50 $73.50 $73.50 $73.50 $73.29 0
2022-07-26 $73.50 $73.50 $73.50 $73.50 $73.29 333
2022-07-25 $71.30 $71.30 $71.30 $71.30 $71.09 0
2022-07-22 $71.30 $71.30 $71.30 $71.30 $71.30 43
2022-07-21 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-07-20 $71.30 $71.30 $71.30 $71.30 $71.30 43
2022-07-19 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-07-18 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-07-15 $71.30 $71.30 $71.30 $71.30 $71.30 148
2022-07-14 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-13 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-11 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-08 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-07 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-06 $71.40 $71.40 $71.40 $71.40 $71.40 12
2022-07-05 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-07-01 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-06-30 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-06-29 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-06-28 $71.40 $71.40 $71.40 $71.40 $71.40 373
2022-06-27 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-06-24 $71.90 $71.90 $71.70 $71.70 $71.70 1,462
2022-06-23 $76.79 $76.79 $76.79 $76.79 $76.79 5
2022-06-22 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-06-21 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-06-17 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-06-16 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-06-15 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-14 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-13 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-10 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-09 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-08 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-07 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-06 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-03 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-02 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-06-01 $76.79 $76.79 $76.79 $76.79 $76.59 0
2022-05-31 $76.79 $76.79 $76.79 $76.79 $76.59 557
2022-05-27 $72.55 $72.55 $72.55 $72.55 $72.36 0
2022-05-26 $72.55 $72.55 $72.55 $72.55 $72.36 0
2022-05-25 $72.55 $72.55 $72.55 $72.55 $72.36 37
2022-05-24 $72.55 $72.55 $72.55 $72.55 $72.36 1,000
2022-05-23 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-20 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-19 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-18 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-17 $72.50 $72.50 $72.50 $72.50 $72.31 23
2022-05-16 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-13 $72.50 $72.50 $72.50 $72.50 $72.31 0
2022-05-12 $72.70 $72.70 $72.50 $72.50 $72.31 600
2022-05-11 $75.00 $75.00 $75.00 $75.00 $74.81 807
2022-05-10 $74.00 $74.00 $74.00 $74.00 $73.81 141
2022-05-09 $78.75 $78.75 $78.75 $78.75 $78.55 31
2022-05-06 $78.75 $78.75 $78.75 $78.75 $78.55 0
2022-05-05 $78.75 $78.75 $78.75 $78.75 $78.55 0
2022-05-04 $78.75 $78.75 $78.75 $78.75 $78.55 0
2022-05-03 $78.75 $78.75 $78.75 $78.75 $78.55 6,789
2022-05-02 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-29 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-28 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-27 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-26 $82.88 $82.88 $82.88 $82.88 $82.67 77
2022-04-25 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-22 $82.88 $82.88 $82.88 $82.88 $82.67 77
2022-04-21 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-20 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-19 $82.88 $82.88 $82.88 $82.88 $82.67 0
2022-04-18 $82.88 $82.88 $82.88 $82.88 $82.67 362
2022-04-14 $82.00 $82.00 $82.00 $82.00 $81.79 14,076
2022-04-13 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-12 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-11 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-08 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-07 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-06 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-05 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-04 $85.25 $85.25 $85.25 $85.25 $85.03 0
2022-04-01 $85.25 $85.25 $85.25 $85.25 $85.03 194
2022-03-31 $86.50 $86.50 $86.50 $86.50 $86.28 0
2022-03-30 $86.50 $86.50 $86.50 $86.50 $86.28 0
2022-03-29 $86.50 $86.50 $86.50 $86.50 $86.28 152
2022-03-28 $83.00 $83.00 $83.00 $83.00 $82.79 0
2022-03-25 $83.00 $83.00 $83.00 $83.00 $82.79 0
2022-03-24 $83.00 $83.00 $83.00 $83.00 $82.79 0
2022-03-23 $83.00 $83.00 $83.00 $83.00 $82.79 0
2022-03-22 $83.00 $83.00 $83.00 $83.00 $82.79 0
2022-03-21 $83.75 $83.75 $83.00 $83.00 $82.79 738
2022-03-18 $78.20 $78.20 $78.20 $78.20 $78.00 0
2022-03-17 $78.20 $78.20 $78.20 $78.20 $78.00 200
2022-03-16 $78.20 $78.20 $78.20 $78.20 $77.82 2,233
2022-03-15 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-14 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-11 $78.20 $78.20 $78.20 $78.20 $77.82 9
2022-03-10 $78.20 $78.20 $78.20 $78.20 $77.82 93
2022-03-09 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-08 $78.20 $78.20 $78.20 $78.20 $77.82 88
2022-03-07 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-04 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-03 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-02 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-03-01 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-02-28 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-02-25 $78.20 $78.20 $78.20 $78.20 $77.82 0
2022-02-24 $78.44 $78.44 $78.20 $78.20 $77.82 242
2022-02-23 $80.72 $80.75 $80.72 $80.75 $80.36 3,782
2022-02-22 $83.40 $83.40 $83.40 $83.40 $83.00 0
2022-02-18 $83.40 $83.40 $83.40 $83.40 $83.00 0
2022-02-17 $83.40 $83.40 $83.40 $83.40 $83.00 2,146
2022-02-16 $83.90 $83.90 $83.90 $83.90 $83.50 0
2022-02-15 $83.90 $83.90 $83.90 $83.90 $83.50 2,031
2022-02-14 $83.99 $83.99 $83.99 $83.99 $83.59 0
2022-02-11 $83.99 $83.99 $83.99 $83.99 $83.59 0
2022-02-10 $83.99 $83.99 $83.99 $83.99 $83.59 22
2022-02-09 $83.99 $83.99 $83.99 $83.99 $83.59 0
2022-02-08 $83.99 $83.99 $83.99 $83.99 $83.59 635
2022-02-07 $84.20 $84.20 $84.20 $84.20 $83.79 0
2022-02-04 $83.68 $84.40 $83.68 $84.20 $83.79 68,314
2022-02-03 $85.70 $85.70 $85.70 $85.70 $85.29 0
2022-02-02 $85.70 $85.70 $85.70 $85.70 $85.29 1,008
2022-02-01 $84.40 $84.40 $84.40 $84.40 $83.99 117
2022-01-31 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-28 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-27 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-26 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-25 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-24 $82.75 $82.75 $82.75 $82.75 $82.35 0
2022-01-21 $83.10 $83.10 $82.75 $82.75 $82.35 280
2022-01-20 $86.10 $86.10 $86.10 $86.10 $85.69 0
2022-01-19 $88.55 $88.55 $88.55 $88.55 $88.12 81
2022-01-18 $88.55 $88.55 $88.55 $88.55 $88.12 0
2022-01-14 $88.55 $88.55 $88.55 $88.55 $88.12 81
2022-01-13 $88.55 $88.55 $88.55 $88.55 $88.12 282
2022-01-12 $89.40 $89.40 $89.40 $89.40 $88.97 6
2022-01-11 $89.40 $89.40 $89.40 $89.40 $88.97 66
2022-01-10 $89.40 $89.40 $89.40 $89.40 $88.97 0
2022-01-07 $89.40 $89.40 $89.40 $89.40 $88.97 0
2022-01-06 $89.40 $89.40 $89.40 $89.40 $88.97 0
2022-01-05 $89.40 $89.40 $89.40 $89.40 $88.97 0
2022-01-04 $89.40 $89.40 $89.40 $89.40 $88.97 0
2022-01-03 $89.40 $89.40 $89.40 $89.40 $88.97 66
2021-12-31 $89.40 $89.40 $89.40 $89.40 $88.97 0
2021-12-30 $89.40 $89.40 $89.40 $89.40 $88.97 87
2021-12-29 $89.40 $89.40 $89.40 $89.40 $88.97 0
2021-12-28 $89.40 $89.40 $89.40 $89.40 $88.97 23
2021-12-27 $89.40 $89.40 $89.40 $89.40 $88.97 175
2021-12-23 $85.45 $85.45 $85.45 $85.45 $85.04 0
2021-12-22 $85.45 $85.45 $85.45 $85.45 $85.04 0
2021-12-21 $85.45 $85.45 $85.45 $85.45 $85.04 0
2021-12-20 $85.45 $85.45 $85.45 $85.45 $85.04 236
2021-12-17 $86.95 $86.95 $86.95 $86.95 $86.53 0
2021-12-16 $86.95 $86.95 $86.95 $86.95 $86.53 0
2021-12-15 $86.95 $86.95 $86.95 $86.95 $86.36 0
2021-12-14 $86.95 $86.95 $86.95 $86.95 $86.36 15,681
2021-12-13 $88.15 $88.15 $88.15 $88.15 $87.55 0
2021-12-10 $88.15 $88.15 $88.15 $88.15 $87.55 174
2021-12-09 $88.60 $88.60 $88.60 $88.60 $88.00 208
2021-12-08 $88.30 $88.45 $88.30 $88.45 $87.85 2,035
2021-12-07 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-12-06 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-12-03 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-12-02 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-12-01 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-30 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-29 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-26 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-24 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-23 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-22 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-19 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-18 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-17 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-16 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-15 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-12 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-11 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-10 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-09 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-08 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-05 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-04 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-03 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-02 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-11-01 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-29 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-28 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-27 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-26 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-25 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-22 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-21 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-20 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-19 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-18 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-15 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-14 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-13 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-12 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-11 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-08 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-07 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-06 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-05 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-04 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-10-01 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-30 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-29 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-28 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-27 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-24 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-23 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-22 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-21 $82.91 $82.91 $82.91 $82.91 $82.35 0
2021-09-20 $82.91 $82.91 $82.91 $82.91 $82.35 2,300
2021-09-17 $79.90 $79.90 $79.90 $79.90 $79.36 0
2021-09-16 $79.90 $79.90 $79.90 $79.90 $79.36 0
2021-09-15 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-14 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-13 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-10 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-09 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-08 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-07 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-03 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-02 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-09-01 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-31 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-30 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-27 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-26 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-25 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-24 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-23 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-20 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-19 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-18 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-17 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-16 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-13 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-12 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-11 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-10 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-09 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-06 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-05 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-04 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-03 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-08-02 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-30 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-29 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-28 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-27 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-26 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-23 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-22 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-21 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-20 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-19 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-16 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-15 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-14 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-13 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-12 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-09 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-08 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-07 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-06 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-02 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-07-01 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-30 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-29 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-28 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-25 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-24 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-23 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-22 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-21 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-18 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-17 $79.90 $79.90 $79.90 $79.90 $79.19 0
2021-06-16 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-15 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-14 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-11 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-10 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-09 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-08 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-07 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-04 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-03 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-02 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-06-01 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-05-28 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-05-27 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-05-26 $79.90 $79.90 $79.90 $79.90 $79.02 0
2021-05-25 $79.90 $79.90 $79.90 $79.90 $79.02 1,508
2021-05-24 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-21 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-20 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-19 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-18 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-17 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-14 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-13 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-12 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-11 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-10 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-07 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-06 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-05 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-04 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-05-03 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-30 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-29 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-28 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-27 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-26 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-23 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-22 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-21 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-20 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-19 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-16 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-15 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-14 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-13 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-12 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-09 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-08 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-07 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-06 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-05 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-04-01 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-31 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-30 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-29 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-26 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-25 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-24 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-23 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-22 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-19 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-18 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-17 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-16 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-15 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-12 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-11 $75.00 $75.00 $75.00 $75.00 $74.18 0
2021-03-10 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-09 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-08 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-05 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-04 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-03 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-02 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-03-01 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-02-26 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-02-25 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-02-24 $75.00 $75.00 $75.00 $75.00 $74.01 0
2021-02-23 $75.00 $75.00 $75.00 $75.00 $74.01 400
2021-02-22 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-19 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-18 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-17 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-16 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-12 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-11 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-10 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-09 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-08 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-05 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-04 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-03 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-02 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-02-01 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-29 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-28 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-27 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-26 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-25 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-22 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-21 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-20 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-19 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-15 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-14 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-13 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-12 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-11 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-08 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-07 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-06 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-05 $63.42 $63.42 $63.42 $63.42 $62.58 0
2021-01-04 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-31 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-30 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-29 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-28 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-24 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-23 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-22 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-21 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-18 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-17 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-16 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-15 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-14 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-11 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-10 $63.42 $63.42 $63.42 $63.42 $62.58 0
2020-12-09 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-08 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-07 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-04 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-03 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-02 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-12-01 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-30 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-27 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-25 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-24 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-23 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-20 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-19 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-18 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-17 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-16 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-13 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-12 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-11 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-10 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-09 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-06 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-05 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-04 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-03 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-11-02 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-30 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-29 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-28 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-27 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-26 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-23 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-22 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-21 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-20 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-19 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-16 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-15 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-14 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-13 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-12 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-09 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-08 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-07 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-06 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-05 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-02 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-10-01 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-30 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-29 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-28 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-25 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-24 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-23 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-22 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-21 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-18 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-17 $63.42 $63.42 $63.42 $63.42 $62.42 0
2020-09-16 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-15 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-14 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-11 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-10 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-09 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-08 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-04 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-03 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-02 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-09-01 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-31 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-28 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-27 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-26 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-25 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-24 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-21 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-20 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-19 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-18 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-17 $63.42 $63.42 $63.42 $63.42 $62.25 0
2020-08-14 $63.42 $63.42 $63.42 $63.42 $62.25 683
2020-08-13 $62.98 $62.98 $62.98 $62.98 $61.83 0
2020-08-12 $62.98 $62.98 $62.98 $62.98 $61.83 0
2020-08-11 $62.98 $62.98 $62.98 $62.98 $61.83 0
2020-08-10 $62.98 $62.98 $62.98 $62.98 $61.83 600
2020-08-07 $62.52 $62.52 $62.52 $62.52 $61.37 1,200
2020-08-06 $62.52 $62.52 $62.52 $62.52 $61.37 0
2020-08-05 $62.42 $62.52 $62.42 $62.52 $61.37 2,500
2020-08-04 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-08-03 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-31 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-30 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-29 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-28 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-27 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-24 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-23 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-22 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-21 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-20 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-17 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-16 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-15 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-14 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-13 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-10 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-09 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-08 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-07 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-06 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-02 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-07-01 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-30 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-29 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-26 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-25 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-24 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-23 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-22 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-19 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-18 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-17 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-16 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-15 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-12 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-11 $60.50 $60.50 $60.50 $60.50 $59.39 0
2020-06-10 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-09 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-08 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-05 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-04 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-03 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-02 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-06-01 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-29 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-28 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-27 $60.50 $60.50 $60.50 $60.50 $59.20 993
2020-05-26 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-22 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-21 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-20 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-19 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-18 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-15 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-14 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-13 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-12 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-11 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-08 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-07 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-06 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-05 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-04 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-05-01 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-30 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-29 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-28 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-27 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-24 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-23 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-22 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-21 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-20 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-17 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-16 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-15 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-14 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-13 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-09 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-08 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-07 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-06 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-03 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-02 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-04-01 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-31 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-30 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-27 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-26 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-25 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-24 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-23 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-20 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-19 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-18 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-17 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-16 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-13 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-12 $60.50 $60.50 $60.50 $60.50 $59.20 0
2020-03-11 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-10 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-09 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-06 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-05 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-04 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-03 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-03-02 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-28 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-27 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-26 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-25 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-24 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-21 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-20 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-19 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-18 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-14 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-13 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-12 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-11 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-10 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-07 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-06 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-04 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-02-03 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-31 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-30 $60.50 $60.50 $60.50 $60.50 $59.00 8,037
2020-01-29 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-28 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-27 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-24 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-23 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-22 $60.50 $60.50 $60.50 $60.50 $59.00 746
2020-01-21 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-17 $60.50 $60.50 $60.50 $60.50 $59.00 9,083
2020-01-16 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-15 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-14 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-13 $60.50 $60.50 $60.50 $60.50 $59.00 436
2020-01-10 $60.50 $60.50 $60.50 $60.50 $59.00 0
2020-01-09 $60.50 $60.50 $60.50 $60.50 $59.00 1,055
2020-01-08 $60.50 $60.50 $60.50 $60.50 $59.00 2,218
2020-01-07 $60.05 $60.05 $60.05 $60.05 $58.57 12,300
2020-01-06 $60.05 $60.05 $60.05 $60.05 $58.57 1,055
2020-01-03 $60.05 $60.05 $60.05 $60.05 $58.57 1,446
2020-01-02 $60.05 $60.05 $60.05 $60.05 $58.57 0
2019-12-31 $60.05 $60.05 $60.05 $60.05 $58.57 573
2019-12-30 $60.05 $60.05 $60.05 $60.05 $58.57 3,164
2019-12-27 $60.05 $60.05 $60.05 $60.05 $58.57 0
2019-12-26 $60.05 $60.05 $60.05 $60.05 $58.57 0
2019-12-24 $60.05 $60.05 $60.05 $60.05 $58.57 0
2019-12-23 $60.05 $60.05 $60.05 $60.05 $58.57 0
2019-12-20 $60.05 $60.05 $60.05 $60.05 $58.57 10,927
2019-12-19 $58.77 $58.77 $58.77 $58.77 $57.31 3,655
2019-12-18 $58.77 $58.77 $58.77 $58.77 $57.31 0
2019-12-17 $58.77 $58.77 $58.77 $58.77 $57.31 0
2019-12-16 $58.77 $58.77 $58.77 $58.77 $57.31 170
2019-12-13 $58.77 $58.77 $58.77 $58.77 $57.31 516
2019-12-12 $58.77 $58.77 $58.77 $58.77 $57.31 1,963
2019-12-11 $58.77 $58.77 $58.77 $58.77 $57.13 644
2019-12-10 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-12-09 $56.33 $56.33 $56.33 $56.33 $54.76 478
2019-12-06 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-12-05 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-12-04 $56.33 $56.33 $56.33 $56.33 $54.76 573
2019-12-03 $56.33 $56.33 $56.33 $56.33 $54.76 5,946
2019-12-02 $56.33 $56.33 $56.33 $56.33 $54.76 2,797
2019-11-29 $56.33 $56.33 $56.33 $56.33 $54.76 10,131
2019-11-27 $56.33 $56.33 $56.33 $56.33 $54.76 7,134
2019-11-26 $56.33 $56.33 $56.33 $56.33 $54.76 3,160
2019-11-25 $56.33 $56.33 $56.33 $56.33 $54.76 2,379
2019-11-22 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-11-21 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-11-20 $56.33 $56.33 $56.33 $56.33 $54.76 1,241
2019-11-19 $56.33 $56.33 $56.33 $56.33 $54.76 4,631
2019-11-18 $56.33 $56.33 $56.33 $56.33 $54.76 9,373
2019-11-15 $56.33 $56.33 $56.33 $56.33 $54.76 422
2019-11-14 $56.33 $56.33 $56.33 $56.33 $54.76 3,023
2019-11-13 $56.33 $56.33 $56.33 $56.33 $54.76 8,111
2019-11-12 $56.33 $56.33 $56.33 $56.33 $54.76 6,854
2019-11-11 $56.33 $56.33 $56.33 $56.33 $54.76 2,758
2019-11-08 $56.33 $56.33 $56.33 $56.33 $54.76 253
2019-11-07 $56.33 $56.33 $56.33 $56.33 $54.76 11,829
2019-11-06 $56.33 $56.33 $56.33 $56.33 $54.76 20,710
2019-11-05 $56.33 $56.33 $56.33 $56.33 $54.76 11,338
2019-11-04 $56.33 $56.33 $56.33 $56.33 $54.76 1,053
2019-11-01 $56.33 $56.33 $56.33 $56.33 $54.76 80
2019-10-31 $56.33 $56.33 $56.33 $56.33 $54.76 1,010
2019-10-30 $56.33 $56.33 $56.33 $56.33 $54.76 4,742
2019-10-29 $56.33 $56.33 $56.33 $56.33 $54.76 1,081
2019-10-28 $56.33 $56.33 $56.33 $56.33 $54.76 2,510
2019-10-25 $56.33 $56.33 $56.33 $56.33 $54.76 644
2019-10-24 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-10-23 $56.33 $56.33 $56.33 $56.33 $54.76 4,189
2019-10-22 $56.33 $56.33 $56.33 $56.33 $54.76 9,196
2019-10-21 $56.33 $56.33 $56.33 $56.33 $54.76 161
2019-10-18 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-10-17 $56.33 $56.33 $56.33 $56.33 $54.76 0
2019-10-16 $56.33 $56.33 $56.33 $56.33 $54.76 1,656
2019-10-15 $56.33 $56.33 $56.33 $56.33 $54.76 1,868
2019-10-14 $56.33 $56.33 $56.33 $56.33 $54.76 204
2019-10-11 $56.33 $56.33 $56.33 $56.33 $54.76 556
2019-10-10 $56.33 $56.33 $56.33 $56.33 $54.76 4,088
2019-10-09 $56.33 $56.33 $56.33 $56.33 $54.76 150
2019-10-08 $56.33 $56.33 $56.33 $56.33 $54.76 1,827
2019-10-07 $56.33 $56.33 $56.33 $56.33 $54.76 2,334
2019-10-04 $56.33 $56.33 $56.33 $56.33 $54.76 2,518
2019-10-03 $56.33 $56.33 $56.33 $56.33 $54.76 2,037
2019-10-02 $56.33 $56.33 $56.33 $56.33 $54.76 23,327
2019-10-01 $56.33 $56.33 $56.33 $56.33 $54.76 355
2019-09-30 $56.33 $56.33 $56.33 $56.33 $54.76 104
2019-09-27 $56.33 $56.33 $56.33 $56.33 $54.76 4,867
2019-09-26 $56.33 $56.33 $56.33 $56.33 $54.76 1,920
2019-09-25 $56.33 $56.33 $56.33 $56.33 $54.76 177
2019-09-24 $56.33 $56.33 $56.33 $56.33 $54.76 2,107
2019-09-23 $56.33 $56.33 $56.33 $56.33 $54.76 1,958
2019-09-20 $56.33 $56.33 $56.33 $56.33 $54.76 87,184
2019-09-19 $47.25 $47.25 $47.25 $47.25 $45.93 1,851
2019-09-18 $47.25 $47.25 $47.25 $47.25 $45.93 4,691
2019-09-17 $47.25 $47.25 $47.25 $47.25 $45.93 182
2019-09-16 $47.25 $47.25 $47.25 $47.25 $45.93 2,520
2019-09-13 $47.25 $47.25 $47.25 $47.25 $45.93 5,871
2019-09-12 $47.25 $47.25 $47.25 $47.25 $45.93 3,744
2019-09-11 $47.25 $47.25 $47.25 $47.25 $45.76 5,709
2019-09-10 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-09-09 $47.25 $47.25 $47.25 $47.25 $45.76 1,814
2019-09-06 $47.25 $47.25 $47.25 $47.25 $45.76 1,212
2019-09-05 $47.25 $47.25 $47.25 $47.25 $45.76 1,357
2019-09-04 $47.25 $47.25 $47.25 $47.25 $45.76 1,356
2019-09-03 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-30 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-29 $47.25 $47.25 $47.25 $47.25 $45.76 1,625
2019-08-28 $47.25 $47.25 $47.25 $47.25 $45.76 3,631
2019-08-27 $47.25 $47.25 $47.25 $47.25 $45.76 1,472
2019-08-26 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-23 $47.25 $47.25 $47.25 $47.25 $45.76 2,696
2019-08-22 $47.25 $47.25 $47.25 $47.25 $45.76 156
2019-08-21 $47.25 $47.25 $47.25 $47.25 $45.76 4,105
2019-08-20 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-19 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-15 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-14 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-13 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-12 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-09 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-08 $47.25 $47.25 $47.25 $47.25 $45.76 0
2019-08-07 $47.25 $47.25 $47.25 $47.25 $45.76 154
2019-08-06 $52.28 $52.28 $47.25 $47.25 $45.76 11,056
2019-08-05 $56.55 $56.55 $56.55 $56.55 $54.77 986
2019-08-02 $56.55 $56.55 $56.55 $56.55 $54.77 1,225
2019-08-01 $56.55 $56.55 $56.55 $56.55 $54.77 10,390
2019-07-31 $56.55 $56.55 $56.55 $56.55 $54.77 5,364
2019-07-30 $56.55 $56.55 $56.55 $56.55 $54.77 5,840
2019-07-29 $56.55 $56.55 $56.55 $56.55 $54.77 1,790
2019-07-26 $56.55 $56.55 $56.55 $56.55 $54.77 2,356
2019-07-25 $56.55 $56.55 $56.55 $56.55 $54.77 0
2019-07-24 $56.55 $56.55 $56.55 $56.55 $54.77 3,776
2019-07-23 $56.55 $56.55 $56.55 $56.55 $54.77 5,597
2019-07-22 $56.55 $56.55 $56.55 $56.55 $54.77 19,186
2019-07-19 $56.55 $56.55 $56.55 $56.55 $54.77 0
2019-07-18 $56.55 $56.55 $56.55 $56.55 $54.77 37,849
2019-07-17 $56.55 $56.55 $56.55 $56.55 $54.77 4,579
2019-07-16 $56.55 $56.55 $56.55 $56.55 $54.77 155
2019-07-15 $56.55 $56.55 $56.55 $56.55 $54.77 1,935
2019-07-12 $54.87 $54.87 $54.87 $54.87 $53.13 7,365
2019-07-11 $54.87 $54.87 $54.87 $54.87 $53.13 896
2019-07-10 $54.87 $54.87 $54.87 $54.87 $53.13 826
2019-07-09 $54.87 $54.87 $54.87 $54.87 $53.13 7,869
2019-07-08 $54.87 $54.87 $54.87 $54.87 $53.13 803
2019-07-05 $54.87 $54.87 $54.87 $54.87 $53.13 8,454
2019-07-03 $54.87 $54.87 $54.87 $54.87 $53.13 2,024
2019-07-02 $54.87 $54.87 $54.87 $54.87 $53.13 68
2019-07-01 $54.87 $54.87 $54.87 $54.87 $53.13 8,237
2019-06-28 $54.87 $54.87 $54.87 $54.87 $53.13 10,156
2019-06-27 $54.87 $54.87 $54.87 $54.87 $53.13 252
2019-06-26 $54.87 $54.87 $54.87 $54.87 $53.13 2,688
2019-06-25 $54.87 $54.87 $54.87 $54.87 $53.13 3,772
2019-06-24 $54.87 $54.87 $54.87 $54.87 $53.13 13,084
2019-06-21 $54.87 $54.87 $54.87 $54.87 $53.13 7,077
2019-06-20 $54.86 $54.86 $54.86 $54.86 $53.13 60
2019-06-19 $54.86 $54.86 $54.86 $54.86 $53.13 1,522
2019-06-18 $54.87 $54.87 $54.87 $54.87 $53.13 58,314
2019-06-17 $53.93 $53.93 $53.93 $53.93 $52.22 8,201
2019-06-14 $54.04 $54.04 $53.93 $53.93 $52.22 10,625
2019-06-13 $50.65 $50.65 $50.65 $50.65 $49.05 4,767
2019-06-12 $50.65 $50.65 $50.65 $50.65 $48.87 7,420
2019-06-11 $50.65 $50.65 $50.65 $50.65 $48.87 80
2019-06-10 $50.65 $50.65 $50.65 $50.65 $48.87 2,378
2019-06-07 $50.65 $50.65 $50.65 $50.65 $48.87 4,989
2019-06-06 $50.65 $50.65 $50.65 $50.65 $48.87 166
2019-06-05 $50.65 $50.65 $50.65 $50.65 $48.87 19
2019-06-04 $50.65 $50.65 $50.65 $50.65 $48.87 19,675
2019-06-03 $50.65 $50.65 $50.65 $50.65 $48.87 1,495
2019-05-31 $50.65 $50.65 $50.65 $50.65 $48.87 6,327
2019-05-30 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-29 $50.65 $50.65 $50.65 $50.65 $48.87 8,526
2019-05-28 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-24 $50.65 $50.65 $50.65 $50.65 $48.87 1,993
2019-05-23 $50.65 $50.65 $50.65 $50.65 $48.87 9,245
2019-05-22 $50.65 $50.65 $50.65 $50.65 $48.87 590
2019-05-21 $50.65 $50.65 $50.65 $50.65 $48.87 99
2019-05-20 $50.65 $50.65 $50.65 $50.65 $48.87 9,018
2019-05-17 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-16 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-15 $50.65 $50.65 $50.65 $50.65 $48.87 20,113
2019-05-14 $50.65 $50.65 $50.65 $50.65 $48.87 5,423
2019-05-13 $50.65 $50.65 $50.65 $50.65 $48.87 44,604
2019-05-10 $50.65 $50.65 $50.65 $50.65 $48.87 6,933
2019-05-09 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-08 $50.65 $50.65 $50.65 $50.65 $48.87 440
2019-05-07 $50.65 $50.65 $50.65 $50.65 $48.87 1,257
2019-05-06 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-05-03 $50.65 $50.65 $50.65 $50.65 $48.87 2,092
2019-05-02 $50.65 $50.65 $50.65 $50.65 $48.87 707
2019-05-01 $50.65 $50.65 $50.65 $50.65 $48.87 11,986
2019-04-30 $50.65 $50.65 $50.65 $50.65 $48.87 4,315
2019-04-29 $50.65 $50.65 $50.65 $50.65 $48.87 170
2019-04-26 $50.65 $50.65 $50.65 $50.65 $48.87 1,743
2019-04-25 $50.65 $50.65 $50.65 $50.65 $48.87 4,040
2019-04-24 $50.65 $50.65 $50.65 $50.65 $48.87 2,900
2019-04-23 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-04-22 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-04-18 $50.65 $50.65 $50.65 $50.65 $48.87 9,327
2019-04-17 $50.65 $50.65 $50.65 $50.65 $48.87 1,633
2019-04-16 $50.65 $50.65 $50.65 $50.65 $48.87 32
2019-04-15 $50.65 $50.65 $50.65 $50.65 $48.87 2,135
2019-04-12 $50.65 $50.65 $50.65 $50.65 $48.87 693
2019-04-11 $50.65 $50.65 $50.65 $50.65 $48.87 186
2019-04-10 $50.65 $50.65 $50.65 $50.65 $48.87 782
2019-04-09 $50.65 $50.65 $50.65 $50.65 $48.87 637
2019-04-08 $50.65 $50.65 $50.65 $50.65 $48.87 1,682
2019-04-05 $50.65 $50.65 $50.65 $50.65 $48.87 426
2019-04-04 $50.65 $50.65 $50.65 $50.65 $48.87 2,836
2019-04-03 $50.65 $50.65 $50.65 $50.65 $48.87 327
2019-04-02 $50.65 $50.65 $50.65 $50.65 $48.87 8,339
2019-04-01 $50.65 $50.65 $50.65 $50.65 $48.87 10
2019-03-29 $50.65 $50.65 $50.65 $50.65 $48.87 8,357
2019-03-28 $50.65 $50.65 $50.65 $50.65 $48.87 142
2019-03-27 $50.65 $50.65 $50.65 $50.65 $48.87 19
2019-03-26 $50.65 $50.65 $50.65 $50.65 $48.87 1,417
2019-03-25 $50.65 $50.65 $50.65 $50.65 $48.87 999
2019-03-22 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-03-21 $50.65 $50.65 $50.65 $50.65 $48.87 4,164
2019-03-20 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-03-19 $50.65 $50.65 $50.65 $50.65 $48.87 7,393
2019-03-18 $50.65 $50.65 $50.65 $50.65 $48.87 1,272
2019-03-14 $50.65 $50.65 $50.65 $50.65 $48.87 0
2019-03-13 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-03-12 $50.65 $50.65 $50.65 $50.65 $48.69 1,811
2019-03-11 $50.65 $50.65 $50.65 $50.65 $48.69 1,249
2019-03-08 $50.65 $50.65 $50.65 $50.65 $48.69 10,650
2019-03-07 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-03-06 $50.65 $50.65 $50.65 $50.65 $48.69 1,752
2019-03-05 $50.65 $50.65 $50.65 $50.65 $48.69 689
2019-03-04 $50.65 $50.65 $50.65 $50.65 $48.69 30
2019-03-01 $50.65 $50.65 $50.65 $50.65 $48.69 2,854
2019-02-28 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-02-27 $50.65 $50.65 $50.65 $50.65 $48.69 1,398
2019-02-26 $50.65 $50.65 $50.65 $50.65 $48.69 179
2019-02-25 $50.65 $50.65 $50.65 $50.65 $48.69 78
2019-02-22 $50.65 $50.65 $50.65 $50.65 $48.69 5,090
2019-02-21 $50.65 $50.65 $50.65 $50.65 $48.69 1,086
2019-02-20 $50.65 $50.65 $50.65 $50.65 $48.69 339
2019-02-19 $50.65 $50.65 $50.65 $50.65 $48.69 1,313
2019-02-15 $50.65 $50.65 $50.65 $50.65 $48.69 2,594
2019-02-14 $50.65 $50.65 $50.65 $50.65 $48.69 198
2019-02-13 $50.65 $50.65 $50.65 $50.65 $48.69 42
2019-02-12 $50.65 $50.65 $50.65 $50.65 $48.69 1,604
2019-02-11 $50.65 $50.65 $50.65 $50.65 $48.69 166
2019-02-08 $50.65 $50.65 $50.65 $50.65 $48.69 4,376
2019-02-07 $50.65 $50.65 $50.65 $50.65 $48.69 419
2019-02-06 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-02-05 $50.65 $50.65 $50.65 $50.65 $48.69 4,661
2019-02-04 $50.65 $50.65 $50.65 $50.65 $48.69 4,038
2019-02-01 $50.65 $50.65 $50.65 $50.65 $48.69 5,880
2019-01-31 $50.65 $50.65 $50.65 $50.65 $48.69 2,508
2019-01-30 $50.65 $50.65 $50.65 $50.65 $48.69 7,562
2019-01-29 $50.65 $50.65 $50.65 $50.65 $48.69 771
2019-01-28 $50.65 $50.65 $50.65 $50.65 $48.69 761
2019-01-25 $50.65 $50.65 $50.65 $50.65 $48.69 24,450
2019-01-24 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-01-23 $50.65 $50.65 $50.65 $50.65 $48.69 3,967
2019-01-22 $50.65 $50.65 $50.65 $50.65 $48.69 1,200
2019-01-18 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-01-17 $50.65 $50.65 $50.65 $50.65 $48.69 1,167
2019-01-16 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-01-15 $50.65 $50.65 $50.65 $50.65 $48.69 2,830
2019-01-14 $50.65 $50.65 $50.65 $50.65 $48.69 130
2019-01-11 $50.65 $50.65 $50.65 $50.65 $48.69 410
2019-01-10 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-01-09 $50.65 $50.65 $50.65 $50.65 $48.69 0
2019-01-08 $50.65 $50.65 $50.65 $50.65 $48.69 7,373
2019-01-07 $50.65 $50.65 $50.65 $50.65 $48.69 16,039
2019-01-04 $50.65 $50.65 $50.65 $50.65 $48.69 387
2019-01-03 $50.65 $50.65 $50.65 $50.65 $48.69 812
2018-12-31 $50.65 $50.65 $50.65 $50.65 $48.69 2,757
2018-12-28 $50.65 $50.65 $50.65 $50.65 $48.69 41
2018-12-27 $50.65 $50.65 $50.65 $50.65 $48.69 5,671
2018-12-26 $50.65 $50.65 $50.65 $50.65 $48.69 0
2018-12-24 $50.65 $50.65 $50.65 $50.65 $48.69 457
2018-12-21 $50.65 $50.65 $50.65 $50.65 $48.69 0
2018-12-20 $50.65 $50.65 $50.65 $50.65 $48.69 90
2018-12-18 $50.65 $50.65 $50.65 $50.65 $48.69 0
2018-12-17 $50.65 $50.65 $50.65 $50.65 $48.69 1,644
2018-12-14 $50.65 $50.65 $50.65 $50.65 $48.69 0
2018-12-13 $50.65 $50.65 $50.65 $50.65 $48.69 7,217
2018-12-12 $50.65 $50.65 $50.65 $50.65 $48.52 3,063
2018-12-11 $50.65 $50.65 $50.65 $50.65 $48.52 3,748
2018-12-10 $50.65 $50.65 $50.65 $50.65 $48.52 5,759
2018-12-07 $50.65 $50.65 $50.65 $50.65 $48.52 713
2018-12-04 $50.65 $50.65 $50.65 $50.65 $48.52 4,938
2018-12-03 $50.65 $50.65 $50.65 $50.65 $48.52 0
2018-11-30 $50.65 $50.65 $50.65 $50.65 $48.52 1,261
2018-11-29 $50.65 $50.65 $50.65 $50.65 $48.52 1,457
2018-11-28 $50.65 $50.65 $50.65 $50.65 $48.52 3,702
2018-11-27 $50.65 $50.65 $50.65 $50.65 $48.52 0
2018-11-26 $50.65 $50.65 $50.65 $50.65 $48.52 982
2018-11-21 $50.65 $50.65 $50.65 $50.65 $48.52 479
2018-11-20 $50.65 $50.65 $50.65 $50.65 $48.52 560
2018-11-19 $50.65 $50.65 $50.65 $50.65 $48.52 14,426
2018-11-16 $50.65 $50.65 $50.65 $50.65 $48.52 1,398
2018-11-15 $50.65 $50.65 $50.65 $50.65 $48.52 386
2018-11-14 $50.65 $50.65 $50.65 $50.65 $48.52 245
2018-11-13 $50.65 $50.65 $50.65 $50.65 $48.52 8,256
2018-11-12 $50.65 $50.65 $50.65 $50.65 $48.52 460
2018-11-09 $50.65 $50.65 $50.65 $50.65 $48.52 594
2018-11-08 $50.65 $50.65 $50.65 $50.65 $48.52 578
2018-11-07 $50.65 $50.65 $50.65 $50.65 $48.52 2,803
2018-11-06 $50.65 $50.65 $50.65 $50.65 $48.52 167
2018-11-05 $50.65 $50.65 $50.65 $50.65 $48.52 11,900
2018-11-02 $50.65 $50.65 $50.65 $50.65 $48.52 2,496
2018-11-01 $50.65 $50.65 $50.65 $50.65 $48.52 0
2018-10-31 $50.65 $50.65 $50.65 $50.65 $48.52 13,007
2018-10-30 $50.65 $50.65 $50.65 $50.65 $48.52 29,317
2018-10-29 $50.65 $50.65 $50.65 $50.65 $48.52 3,573
2018-10-26 $50.65 $50.65 $50.65 $50.65 $48.52 3,082
2018-10-25 $50.65 $50.65 $50.65 $50.65 $48.52 1,127
2018-10-24 $50.65 $50.65 $50.65 $50.65 $48.52 6,700
2018-10-23 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-22 $53.70 $53.70 $53.70 $53.70 $51.45 646
2018-10-19 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-18 $53.70 $53.70 $53.70 $53.70 $51.45 1,225
2018-10-17 $53.70 $53.70 $53.70 $53.70 $51.45 64,856
2018-10-16 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-15 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-12 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-11 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-10 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-09 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-08 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-05 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-04 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-03 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-02 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-10-01 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-28 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-27 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-26 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-25 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-24 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-21 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-20 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-19 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-18 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-17 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-14 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-13 $53.70 $53.70 $53.70 $53.70 $51.45 0
2018-09-12 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-11 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-10 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-07 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-06 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-05 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-09-04 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-31 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-30 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-29 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-28 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-27 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-24 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-23 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-22 $53.70 $53.70 $53.70 $53.70 $51.27 0
2018-08-21 $53.86 $53.86 $53.70 $53.70 $51.27 1,178
2018-08-20 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-17 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-16 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-15 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-14 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-13 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-10 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-09 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-08 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-07 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-06 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-03 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-02 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-08-01 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-31 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-30 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-27 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-26 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-25 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-24 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-23 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-20 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-19 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-18 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-17 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-16 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-13 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-12 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-11 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-10 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-09 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-06 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-05 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-03 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-07-02 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-29 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-28 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-27 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-26 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-25 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-22 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-21 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-20 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-19 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-18 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-15 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-14 $48.50 $48.50 $48.50 $48.50 $46.31 0
2018-06-13 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-12 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-11 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-08 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-07 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-06 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-05 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-04 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-06-01 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-31 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-30 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-29 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-25 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-24 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-23 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-22 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-21 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-18 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-17 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-16 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-15 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-14 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-11 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-10 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-09 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-08 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-07 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-04 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-03 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-02 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-05-01 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-30 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-27 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-26 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-25 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-24 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-23 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-20 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-19 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-18 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-17 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-16 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-13 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-12 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-11 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-10 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-09 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-06 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-05 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-04 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-03 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-04-02 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-29 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-28 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-27 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-26 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-23 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-22 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-21 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-20 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-19 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-16 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-15 $48.50 $48.50 $48.50 $48.50 $46.14 0
2018-03-14 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-13 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-12 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-09 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-08 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-07 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-06 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-05 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-02 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-03-01 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-28 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-27 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-26 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-23 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-22 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-21 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-20 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-16 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-15 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-14 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-13 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-12 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-09 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-08 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-07 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-06 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-05 $48.50 $48.50 $48.50 $48.50 $46.00 35
2018-02-02 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-02-01 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-31 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-30 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-29 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-26 $48.50 $48.50 $48.50 $48.50 $46.00 50
2018-01-25 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-24 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-23 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-22 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-19 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-18 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-17 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-16 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-12 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-11 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-10 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-09 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-08 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-05 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-04 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-03 $48.50 $48.50 $48.50 $48.50 $46.00 0
2018-01-02 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-29 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-28 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-27 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-26 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-22 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-21 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-20 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-19 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-18 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-15 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-14 $48.50 $48.50 $48.50 $48.50 $46.00 0
2017-12-13 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-12 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-11 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-08 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-07 $48.50 $48.50 $48.50 $48.50 $45.85 53
2017-12-06 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-05 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-04 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-12-01 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-30 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-29 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-28 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-27 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-24 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-22 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-21 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-20 $48.50 $48.50 $48.50 $48.50 $45.85 0
2017-11-17 $48.50 $48.50 $48.50 $48.50 $45.85 1,700
2017-11-16 $48.50 $48.55 $48.50 $48.55 $45.90 1,150
2017-11-15 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-14 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-13 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-10 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-09 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-08 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-07 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-06 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-03 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-02 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-11-01 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-31 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-30 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-27 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-26 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-25 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-24 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-23 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-20 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-19 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-18 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-17 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-16 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-13 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-06 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-05 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-04 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-03 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-10-02 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-29 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-28 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-27 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-26 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-25 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-22 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-21 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-20 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-19 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-18 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-15 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-14 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-13 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-12 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-11 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-08 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-07 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-06 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-05 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-09-01 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-31 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-30 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-29 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-28 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-25 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-24 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-23 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-22 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-21 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-18 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-17 $46.45 $46.45 $46.45 $46.45 $43.91 0
2017-08-16 $46.45 $46.45 $46.45 $46.45 $43.91 1,000
2017-08-15 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-14 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-11 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-10 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-09 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-08 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-07 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-04 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-03 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-02 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-08-01 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-31 $45.27 $45.27 $45.27 $45.27 $42.80 59
2017-07-28 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-27 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-26 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-25 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-24 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-21 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-20 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-19 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-18 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-17 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-14 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-12 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-11 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-10 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-07 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-05 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-07-03 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-30 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-29 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-28 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-27 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-26 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-23 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-22 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-21 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-20 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-19 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-16 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-15 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-14 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-13 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-12 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-09 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-08 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-07 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-06 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-05 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-02 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-06-01 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-31 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-30 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-26 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-25 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-24 $45.27 $45.27 $45.27 $45.27 $42.80 0
2017-05-23 $45.27 $45.27 $45.27 $45.27 $42.80 700
2017-05-22 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-19 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-18 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-17 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-16 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-15 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-12 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-11 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-10 $45.65 $45.65 $45.65 $45.65 $43.15 0
2017-05-09 $45.65 $45.65 $45.65 $45.65 $43.15 152
2017-05-08 $44.75 $44.75 $44.75 $44.75 $42.30 0
2017-05-05 $44.75 $44.75 $44.75 $44.75 $42.30 0
2017-05-04 $44.75 $44.75 $44.75 $44.75 $42.30 0
2017-05-03 $44.91 $44.91 $44.75 $44.75 $42.30 2,534
2017-05-02 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-05-01 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-28 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-27 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-26 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-25 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-24 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-21 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-20 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-19 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-18 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-17 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-13 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-12 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-11 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-10 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-07 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-06 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-05 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-04 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-04-03 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-31 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-30 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-29 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-28 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-27 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-24 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-23 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-22 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-21 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-20 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-17 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-16 $44.20 $44.20 $44.20 $44.20 $41.78 0
2017-03-15 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-14 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-13 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-10 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-09 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-08 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-07 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-06 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-03 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-02 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-03-01 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-28 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-27 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-24 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-23 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-22 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-21 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-17 $44.20 $44.20 $44.20 $44.20 $41.65 0
2017-02-16 $44.20 $44.20 $44.20 $44.20 $41.65 400
2017-02-15 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-14 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-13 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-10 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-09 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-08 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-07 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-06 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-03 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-02 $40.90 $40.90 $40.90 $40.90 $38.54 0
2017-02-01 $40.90 $40.90 $40.90 $40.90 $38.54 0
2016-08-17 $40.90 $40.90 $40.90 $40.90 $38.54 277
2016-08-11 $39.03 $39.03 $39.03 $39.03 $36.78 41
2016-07-13 $39.03 $39.03 $39.03 $39.03 $36.78 41
2016-06-16 $39.03 $39.03 $39.03 $39.03 $36.78 41
2016-05-05 $39.03 $39.03 $39.03 $39.03 $36.78 100
2016-05-04 $39.00 $39.00 $39.00 $39.00 $36.75 1,309
2016-03-28 $35.75 $35.75 $35.75 $35.75 $33.69 17
2016-02-19 $35.75 $35.75 $35.75 $35.75 $33.69 181
2016-02-17 $35.95 $35.95 $35.95 $35.95 $33.87 306
2016-01-06 $38.95 $38.95 $38.95 $38.95 $36.70 21

BlackRock iShares MSCI North America UCITS ETF USD (IHSXF) News Headlines

Recent BlackRock iShares MSCI North America UCITS ETF USD (IHSXF) News
Similar Companies to BlackRock iShares MSCI North America UCITS ETF USD (IHSXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.