Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.73 ($0.54) 5.30%
Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War).Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $11.20 |
Previous Close | $10.73 |
High | $11.22 |
Low | $10.70 |
Adjusted Open | $11.20 |
Previous Adjusted Close | $10.73 |
Adjusted High | $11.22 |
Adjusted Low | $10.70 |
About Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U)
Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War)
Invest in Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U)
Historical Stock Data for Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-12-17 | $11.20 | $11.22 | $10.70 | $10.73 | $10.73 | 3,647 |
2021-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-12-15 | $10.70 | $10.70 | $10.19 | $10.19 | $10.19 | 11,500 |
2021-12-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 646 |
2021-12-13 | $10.40 | $10.77 | $10.40 | $10.68 | $10.68 | 11,354 |
2021-12-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,714 |
2021-12-09 | $10.58 | $10.58 | $10.37 | $10.38 | $10.38 | 7,816 |
2021-12-08 | $10.62 | $10.63 | $10.62 | $10.62 | $10.62 | 704 |
2021-12-07 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 55,687 |
2021-12-06 | $10.60 | $10.64 | $10.58 | $10.60 | $10.60 | 40,632 |
2021-12-03 | $10.60 | $10.60 | $10.58 | $10.58 | $10.58 | 8,211 |
2021-12-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 90 |
2021-12-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
2021-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-26 | $10.58 | $10.58 | $10.52 | $10.52 | $10.52 | 342 |
2021-11-24 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 1,751 |
2021-11-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-11-22 | $10.90 | $10.91 | $10.70 | $10.70 | $10.70 | 3,435 |
2021-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-11-18 | $10.80 | $10.80 | $10.59 | $10.60 | $10.60 | 3,728 |
2021-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
2021-11-12 | $10.50 | $10.50 | $10.47 | $10.50 | $10.50 | 930 |
2021-11-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-11-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-11-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-11-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-11-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2021-11-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 214 |
2021-11-03 | $10.57 | $10.63 | $10.57 | $10.63 | $10.63 | 486 |
2021-11-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-11-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 85 |
2021-10-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-10-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-10-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-10-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-10-22 | $10.41 | $10.49 | $10.40 | $10.42 | $10.42 | 2,033 |
2021-10-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-10-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-10-19 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 400 |
2021-10-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-10-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-10-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,088 |
2021-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2021-10-12 | $10.40 | $10.42 | $10.33 | $10.40 | $10.40 | 1,186 |
2021-10-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
2021-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-10-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 450 |
2021-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-09-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-09-28 | $10.51 | $10.51 | $10.45 | $10.45 | $10.45 | 1,305 |
2021-09-27 | $11.00 | $11.00 | $10.48 | $10.48 | $10.48 | 330 |
2021-09-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-09-23 | $10.70 | $10.70 | $10.40 | $10.45 | $10.45 | 1,659 |
2021-09-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2021-09-21 | $10.60 | $10.60 | $10.38 | $10.46 | $10.46 | 4,070 |
2021-09-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-09-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-09-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-09-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-09-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 103 |
2021-09-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 3,589 |
2021-09-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-09-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
2021-09-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-09-07 | $10.31 | $10.39 | $10.31 | $10.39 | $10.39 | 2,499 |
2021-09-03 | $10.36 | $10.36 | $10.27 | $10.27 | $10.27 | 1,498 |
2021-09-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
2021-09-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-08-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2021-08-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 390 |
2021-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-23 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,200 |
2021-08-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-12 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 250 |
2021-08-11 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 348 |
2021-08-10 | $10.30 | $10.42 | $10.27 | $10.29 | $10.29 | 1,400 |
2021-08-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50 |
2021-08-06 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 350 |
2021-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 389,650 |
2021-08-04 | $10.33 | $10.36 | $10.32 | $10.32 | $10.32 | 38,013 |
2021-08-03 | $10.33 | $10.34 | $10.32 | $10.32 | $10.32 | 41,619 |
2021-08-02 | $10.33 | $10.33 | $10.31 | $10.32 | $10.32 | 41,442 |
2021-07-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-29 | $10.33 | $10.35 | $10.32 | $10.33 | $10.33 | 158,514 |
2021-07-28 | $10.38 | $10.43 | $10.35 | $10.35 | $10.35 | 6,761 |
2021-07-27 | $10.44 | $10.44 | $10.34 | $10.34 | $10.34 | 16,305 |
2021-07-26 | $10.43 | $10.43 | $10.33 | $10.33 | $10.33 | 5,860 |
2021-07-23 | $10.34 | $10.43 | $10.34 | $10.38 | $10.38 | 27,543 |
2021-07-22 | $10.44 | $10.44 | $10.34 | $10.41 | $10.41 | 1,104 |
2021-07-21 | $10.42 | $10.45 | $10.39 | $10.44 | $10.44 | 28,496 |
2021-07-20 | $10.50 | $10.50 | $10.39 | $10.42 | $10.42 | 3,010 |
2021-07-19 | $10.35 | $10.43 | $10.27 | $10.29 | $10.29 | 287,767 |
2021-07-16 | $10.18 | $10.55 | $10.18 | $10.55 | $10.55 | 89,196 |
2021-07-15 | $10.24 | $10.25 | $10.17 | $10.17 | $10.17 | 47,727 |
2021-07-14 | $10.19 | $10.20 | $10.13 | $10.18 | $10.18 | 76,148 |
2021-07-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2021-07-12 | $10.10 | $10.12 | $10.07 | $10.09 | $10.09 | 12,945 |
2021-07-09 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 33,419 |
2021-07-08 | $10.08 | $10.13 | $10.08 | $10.10 | $10.10 | 84,886 |
2021-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-07-06 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 52,309 |
2021-07-02 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 2,720 |
2021-07-01 | $10.17 | $10.17 | $10.10 | $10.10 | $10.10 | 13,429 |
2021-06-30 | $10.12 | $10.15 | $10.09 | $10.09 | $10.09 | 4,551 |
2021-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-06-28 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 2,037 |
2021-06-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2021-06-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2021-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 229 |
2021-06-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
2021-06-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 219 |
2021-06-18 | $10.09 | $10.16 | $10.09 | $10.16 | $10.16 | 9,019 |
2021-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2021-06-15 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 2,021 |
2021-06-14 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 5,150 |
2021-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
2021-06-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
2021-06-09 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 954,095 |
2021-06-08 | $9.97 | $10.06 | $9.97 | $10.01 | $10.01 | 208,631 |
2021-06-07 | $9.95 | $10.02 | $9.95 | $10.01 | $10.01 | 317,893 |
2021-06-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 28,136 |
2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,479 |
2021-06-02 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 20,351 |
2021-06-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 12,370 |
2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,900 |
2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,020 |
2021-05-26 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 13,820 |
2021-05-25 | $10.00 | $10.07 | $9.99 | $10.07 | $10.07 | 15,764 |
2021-05-24 | $10.08 | $10.08 | $10.03 | $10.07 | $10.07 | 4,383 |
2021-05-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 432 |
2021-05-20 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 642 |
2021-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 60 |
2021-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-05-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
2021-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,500 |
2021-05-12 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 14,036 |
2021-05-11 | $10.02 | $10.11 | $10.01 | $10.02 | $10.02 | 6,400 |
2021-05-10 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 710 |
2021-05-07 | $10.04 | $10.24 | $10.04 | $10.20 | $10.20 | 10,900 |
2021-05-06 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 1,100 |
2021-05-04 | $10.09 | $10.17 | $10.09 | $10.16 | $10.16 | 1,700 |
2021-05-03 | $10.12 | $10.17 | $10.09 | $10.09 | $10.09 | 15,713 |
2021-04-30 | $10.10 | $10.23 | $10.10 | $10.23 | $10.23 | 7,651 |
2021-04-29 | $10.18 | $10.24 | $10.16 | $10.23 | $10.23 | 11,108 |
2021-04-28 | $10.26 | $10.26 | $10.16 | $10.16 | $10.16 | 800 |
2021-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
2021-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
2021-04-23 | $10.20 | $10.26 | $10.20 | $10.23 | $10.23 | 300 |
2021-04-22 | $10.12 | $10.25 | $10.12 | $10.24 | $10.24 | 1,567 |
2021-04-21 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,380 |
2021-04-20 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 400 |
2021-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2021-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 310 |
2021-04-15 | $10.20 | $10.31 | $10.20 | $10.31 | $10.31 | 260 |
2021-04-14 | $10.25 | $10.36 | $10.22 | $10.36 | $10.36 | 590 |
2021-04-13 | $10.22 | $10.35 | $10.22 | $10.34 | $10.34 | 1,910 |
2021-04-12 | $10.22 | $10.33 | $10.22 | $10.24 | $10.24 | 6,900 |
2021-04-09 | $10.20 | $10.31 | $10.20 | $10.22 | $10.22 | 1,645 |
2021-04-08 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 300 |
2021-04-07 | $10.19 | $10.27 | $10.12 | $10.15 | $10.15 | 9,503 |
2021-04-06 | $10.10 | $10.22 | $10.10 | $10.22 | $10.22 | 695 |
2021-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15,363 |
2021-04-01 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 8,851 |
2021-03-31 | $10.09 | $10.15 | $10.07 | $10.10 | $10.10 | 4,238 |
2021-03-30 | $10.15 | $10.15 | $10.01 | $10.09 | $10.09 | 2,060 |
2021-03-29 | $10.15 | $10.15 | $10.04 | $10.04 | $10.04 | 2,000 |
2021-03-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 |
2021-03-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-03-24 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 18,810 |
2021-03-23 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 3,163 |
2021-03-22 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 551 |
2021-03-19 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 5,044 |
2021-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11,900 |
2021-03-17 | $10.30 | $10.30 | $10.23 | $10.25 | $10.25 | 47,364 |
2021-03-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-03-15 | $10.29 | $10.35 | $10.29 | $10.33 | $10.33 | 37,449 |
2021-03-12 | $10.60 | $10.60 | $10.27 | $10.60 | $10.60 | 3,489 |
2021-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-03-10 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 50,301 |
2021-03-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,014 |
2021-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
2021-03-05 | $10.30 | $10.49 | $10.29 | $10.49 | $10.49 | 67,849 |
2021-03-04 | $10.40 | $10.40 | $10.34 | $10.40 | $10.40 | 23,629 |
2021-03-03 | $10.61 | $10.61 | $10.50 | $10.51 | $10.51 | 10,700 |
2021-03-02 | $10.82 | $10.82 | $10.47 | $10.60 | $10.60 | 32,598 |
2021-03-01 | $11.08 | $11.08 | $10.85 | $10.95 | $10.95 | 6,530 |
2021-02-26 | $11.10 | $11.10 | $11.00 | $11.08 | $11.08 | 33,242 |
2021-02-25 | $11.14 | $11.14 | $10.93 | $11.14 | $11.14 | 82,515 |
2021-02-24 | $11.20 | $11.21 | $11.00 | $11.14 | $11.14 | 83,793 |
2021-02-23 | $11.09 | $11.25 | $11.07 | $11.25 | $11.25 | 39,950 |
2021-02-22 | $11.50 | $11.57 | $11.24 | $11.44 | $11.44 | 18,443 |
2021-02-19 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 11,480 |
2021-02-18 | $11.11 | $11.30 | $11.10 | $11.30 | $11.30 | 4,881 |
2021-02-17 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 2,468 |
2021-02-16 | $11.25 | $11.25 | $11.09 | $11.18 | $11.18 | 83,671 |
2021-02-12 | $11.12 | $11.15 | $11.07 | $11.10 | $11.10 | 94,253 |
2021-02-11 | $11.20 | $11.29 | $11.14 | $11.15 | $11.15 | 54,649 |
2021-02-10 | $11.24 | $11.45 | $11.13 | $11.23 | $11.23 | 83,999 |
2021-02-09 | $11.14 | $11.20 | $11.13 | $11.13 | $11.13 | 67,388 |
2021-02-08 | $11.24 | $11.24 | $11.12 | $11.15 | $11.15 | 33,365 |
2021-02-05 | $11.27 | $11.28 | $11.00 | $11.10 | $11.10 | 42,319 |
2021-02-04 | $11.05 | $11.25 | $10.98 | $11.10 | $11.10 | 141,068 |
2021-02-03 | $11.12 | $11.15 | $11.05 | $11.05 | $11.05 | 9,338 |
2021-02-02 | $11.06 | $11.23 | $11.04 | $11.05 | $11.05 | 26,578 |
2021-02-01 | $10.98 | $11.02 | $10.92 | $10.96 | $10.96 | 29,695 |
2021-01-29 | $10.63 | $10.89 | $10.63 | $10.85 | $10.85 | 63,453 |
2021-01-28 | $10.60 | $10.83 | $10.60 | $10.67 | $10.67 | 20,987 |
2021-01-27 | $10.66 | $10.83 | $10.55 | $10.56 | $10.56 | 147,777 |
2021-01-26 | $11.10 | $11.10 | $10.68 | $10.79 | $10.79 | 193,953 |
2021-01-25 | $11.26 | $11.39 | $11.04 | $11.05 | $11.05 | 41,866 |
2021-01-22 | $11.25 | $11.42 | $11.18 | $11.32 | $11.32 | 8,273 |
2021-01-21 | $11.06 | $11.46 | $11.05 | $11.26 | $11.26 | 70,801 |
2021-01-20 | $10.92 | $11.04 | $10.87 | $11.00 | $11.00 | 73,772 |
2021-01-19 | $10.87 | $10.92 | $10.86 | $10.92 | $10.92 | 34,230 |
2021-01-15 | $10.68 | $10.90 | $10.68 | $10.87 | $10.87 | 6,649 |
2021-01-14 | $10.94 | $10.94 | $10.83 | $10.87 | $10.87 | 72,295 |
2021-01-13 | $11.07 | $11.07 | $10.80 | $10.87 | $10.87 | 169,999 |
2021-01-12 | $11.10 | $11.10 | $10.91 | $11.00 | $11.00 | 66,440 |
2021-01-11 | $10.54 | $11.16 | $10.54 | $11.02 | $11.02 | 257,586 |
2021-01-08 | $10.51 | $10.53 | $10.47 | $10.47 | $10.47 | 26,802 |
2021-01-07 | $10.51 | $10.53 | $10.51 | $10.51 | $10.51 | 11,220 |
2021-01-06 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 11,488 |
2021-01-05 | $10.55 | $10.55 | $10.50 | $10.53 | $10.53 | 8,919 |
2021-01-04 | $10.42 | $10.50 | $10.39 | $10.49 | $10.49 | 111,739 |
2020-12-31 | $10.37 | $10.38 | $10.25 | $10.28 | $10.28 | 167,615 |
2020-12-30 | $10.45 | $10.46 | $10.31 | $10.46 | $10.46 | 44,373 |
2020-12-29 | $10.35 | $10.52 | $10.31 | $10.40 | $10.40 | 617,490 |
2020-12-28 | $10.36 | $10.45 | $10.36 | $10.40 | $10.40 | 41,579 |
2020-12-24 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 5,960 |
2020-12-23 | $10.33 | $10.37 | $10.33 | $10.36 | $10.36 | 3,900 |
2020-12-22 | $10.42 | $10.42 | $10.35 | $10.35 | $10.35 | 183,900 |
2020-12-21 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 4,315 |
2020-12-18 | $10.35 | $10.36 | $10.30 | $10.34 | $10.34 | 7,022 |
2020-12-17 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 1,660 |
2020-12-16 | $10.35 | $10.35 | $10.25 | $10.34 | $10.34 | 1,805 |
2020-12-15 | $10.49 | $10.49 | $10.24 | $10.30 | $10.30 | 232,120 |
2020-12-14 | $10.50 | $10.50 | $10.27 | $10.27 | $10.27 | 82,300 |
2020-12-11 | $10.32 | $10.43 | $10.30 | $10.43 | $10.43 | 64,561 |
2020-12-10 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 56,960 |
2020-12-09 | $10.31 | $10.35 | $10.21 | $10.26 | $10.26 | 46,638 |
2020-12-08 | $10.27 | $10.27 | $10.25 | $10.27 | $10.27 | 14,382 |
2020-12-07 | $10.20 | $10.30 | $10.20 | $10.23 | $10.23 | 73,373 |
2020-12-04 | $10.15 | $10.25 | $10.15 | $10.20 | $10.20 | 35,142 |
2020-12-03 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 5,850 |
2020-12-02 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 35,433 |
2020-12-01 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 5,360 |
2020-11-30 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 6,011 |
2020-11-27 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 27,310 |
2020-11-25 | $10.05 | $10.06 | $10.02 | $10.02 | $10.02 | 63,557 |
2020-11-24 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 45,659 |
2020-11-23 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 147,256 |
2020-11-20 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 282,666 |
2020-11-19 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 4,425,512 |
Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U) News Headlines
Recent Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U) News
Similar Companies to Investindustrial Acquisition Corp - Units (1 Ord Class A & 1/3 War) (IIAC-U) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |