Idaho Indpt Bk Coeur Dalene (IIBK) Exchange: PINK
Data as of Oct. 8, 2025
$20.20 ($0.00) 0.00%
Idaho Indpt Bk Coeur Dalene - Daily Information
Click for more stock information on Idaho Indpt Bk Coeur Dalene.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $20.20 |
| Previous Close | $20.20 |
| High | $20.20 |
| Low | $20.20 |
| Adjusted Open | $20.20 |
| Previous Adjusted Close | $20.20 |
| Adjusted High | $20.20 |
| Adjusted Low | $20.20 |
About Idaho Indpt Bk Coeur Dalene (IIBK)
DELISTED - Idaho Indpt Bk Coeur Dalene
Invest in Idaho Indpt Bk Coeur Dalene (IIBK)
Historical Stock Data for Idaho Indpt Bk Coeur Dalene (IIBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-05-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-05-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-05 | $20.46 | $20.46 | $20.20 | $20.20 | $20.20 | 214 |
| 2019-04-04 | $20.20 | $20.23 | $20.20 | $20.23 | $20.23 | 324 |
| 2019-04-03 | $20.04 | $20.10 | $20.00 | $20.10 | $20.10 | 1,150 |
| 2019-04-02 | $20.08 | $20.21 | $20.05 | $20.21 | $20.21 | 2,900 |
| 2019-04-01 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 4,802 |
| 2019-03-29 | $20.00 | $20.00 | $19.80 | $19.90 | $19.90 | 900 |
| 2019-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,000 |
| 2019-03-27 | $19.80 | $19.81 | $19.80 | $19.81 | $19.81 | 200 |
| 2019-03-26 | $19.81 | $19.81 | $19.80 | $19.80 | $19.80 | 500 |
| 2019-03-25 | $19.06 | $19.20 | $19.03 | $19.20 | $19.20 | 1,953 |
| 2019-03-22 | $20.22 | $20.22 | $19.00 | $19.40 | $19.40 | 6,400 |
| 2019-03-21 | $20.32 | $20.32 | $20.20 | $20.20 | $20.20 | 300 |
| 2019-03-20 | $20.52 | $20.52 | $20.37 | $20.37 | $20.37 | 3,206 |
| 2019-03-19 | $20.83 | $20.83 | $20.66 | $20.66 | $20.66 | 6,510 |
| 2019-03-18 | $20.95 | $20.96 | $20.76 | $20.76 | $20.76 | 7,827 |
| 2019-03-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 4,004 |
| 2019-03-14 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-03-13 | $20.76 | $20.99 | $20.76 | $20.99 | $20.99 | 4,100 |
| 2019-03-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 811 |
| 2019-03-11 | $20.58 | $20.75 | $20.58 | $20.59 | $20.59 | 3,346 |
| 2019-03-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 149 |
| 2019-03-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2019-03-06 | $20.75 | $20.75 | $20.45 | $20.45 | $20.45 | 5,039 |
| 2019-03-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,615 |
| 2019-03-04 | $20.72 | $20.72 | $20.65 | $20.70 | $20.70 | 2,483 |
| 2019-03-01 | $20.62 | $20.65 | $20.52 | $20.65 | $20.65 | 8,874 |
| 2019-02-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 594 |
| 2019-02-27 | $20.60 | $20.65 | $20.52 | $20.65 | $20.65 | 19,850 |
| 2019-02-26 | $20.55 | $20.55 | $20.45 | $20.45 | $20.45 | 7,232 |
| 2019-02-25 | $20.83 | $20.85 | $20.73 | $20.73 | $20.73 | 7,561 |
| 2019-02-22 | $20.95 | $20.99 | $20.95 | $20.99 | $20.99 | 1,000 |
| 2019-02-21 | $20.90 | $20.90 | $20.75 | $20.75 | $20.75 | 1,944 |
| 2019-02-20 | $20.69 | $20.90 | $20.69 | $20.90 | $20.90 | 3,900 |
| 2019-02-19 | $20.20 | $20.69 | $20.20 | $20.69 | $20.69 | 6,152 |
| 2019-02-15 | $20.19 | $20.35 | $20.19 | $20.35 | $20.35 | 17,400 |
| 2019-02-14 | $20.15 | $20.15 | $20.11 | $20.11 | $20.11 | 200 |
| 2019-02-13 | $20.10 | $20.20 | $20.10 | $20.20 | $20.20 | 9,800 |
| 2019-02-12 | $19.99 | $20.40 | $19.99 | $20.02 | $20.02 | 9,572 |
| 2019-02-11 | $19.62 | $19.90 | $19.60 | $19.90 | $19.90 | 3,941 |
| 2019-02-08 | $19.76 | $19.90 | $19.70 | $19.70 | $19.70 | 4,334 |
| 2019-02-07 | $19.75 | $19.95 | $19.75 | $19.90 | $19.90 | 4,800 |
| 2019-02-06 | $19.50 | $19.75 | $19.50 | $19.70 | $19.70 | 2,500 |
| 2019-02-05 | $19.30 | $19.40 | $19.30 | $19.35 | $19.35 | 3,805 |
| 2019-02-04 | $19.30 | $19.50 | $19.30 | $19.37 | $19.37 | 500 |
| 2019-02-01 | $19.15 | $19.30 | $19.15 | $19.30 | $19.30 | 4,000 |
| 2019-01-31 | $19.15 | $19.15 | $18.77 | $19.15 | $19.15 | 4,105 |
| 2019-01-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 2,071 |
| 2019-01-29 | $19.03 | $19.19 | $19.00 | $19.19 | $19.19 | 2,800 |
| 2019-01-28 | $18.90 | $19.05 | $18.90 | $19.05 | $19.05 | 5,542 |
| 2019-01-25 | $19.00 | $19.01 | $18.96 | $19.01 | $19.01 | 10,136 |
| 2019-01-24 | $18.82 | $18.85 | $18.53 | $18.85 | $18.85 | 7,317 |
| 2019-01-23 | $19.00 | $19.00 | $18.95 | $18.95 | $18.95 | 1,300 |
| 2019-01-22 | $19.00 | $19.00 | $18.97 | $18.97 | $18.97 | 1,553 |
| 2019-01-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 224 |
| 2019-01-16 | $18.80 | $19.00 | $18.80 | $19.00 | $19.00 | 600 |
| 2019-01-15 | $18.61 | $18.61 | $18.49 | $18.60 | $18.60 | 9,972 |
| 2019-01-14 | $18.80 | $18.88 | $18.80 | $18.88 | $18.88 | 526 |
| 2019-01-11 | $18.50 | $19.00 | $18.50 | $18.90 | $18.90 | 1,800 |
| 2019-01-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2019-01-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 2019-01-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-01-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5,000 |
| 2019-01-04 | $18.15 | $18.45 | $18.15 | $18.45 | $18.45 | 1,560 |
| 2019-01-03 | $18.00 | $18.05 | $17.97 | $18.05 | $18.05 | 11,500 |
| 2019-01-02 | $17.70 | $18.15 | $17.70 | $18.00 | $18.00 | 3,600 |
| 2018-12-31 | $18.00 | $18.00 | $17.95 | $17.95 | $17.95 | 304 |
| 2018-12-28 | $17.71 | $18.15 | $17.71 | $18.15 | $18.15 | 385 |
| 2018-12-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2018-12-26 | $17.25 | $18.00 | $17.10 | $18.00 | $18.00 | 2,400 |
| 2018-12-24 | $17.50 | $17.50 | $17.30 | $17.30 | $17.30 | 4,300 |
| 2018-12-21 | $17.57 | $18.00 | $17.53 | $17.64 | $17.64 | 777 |
| 2018-12-20 | $18.03 | $18.03 | $17.54 | $17.57 | $17.57 | 2,843 |
| 2018-12-19 | $18.15 | $18.15 | $18.05 | $18.05 | $18.05 | 3,339 |
| 2018-12-18 | $18.35 | $18.50 | $18.15 | $18.15 | $18.15 | 5,353 |
| 2018-12-17 | $18.33 | $18.50 | $18.20 | $18.33 | $18.33 | 6,110 |
| 2018-12-14 | $19.00 | $19.00 | $18.20 | $18.34 | $18.34 | 8,400 |
| 2018-12-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-12-12 | $19.21 | $19.35 | $19.21 | $19.35 | $19.35 | 3,241 |
| 2018-12-11 | $19.25 | $19.48 | $19.15 | $19.15 | $19.15 | 2,544 |
| 2018-12-10 | $19.50 | $19.50 | $19.15 | $19.25 | $19.25 | 3,549 |
| 2018-12-07 | $19.80 | $19.82 | $19.50 | $19.50 | $19.50 | 6,114 |
| 2018-12-06 | $19.90 | $19.90 | $19.75 | $19.75 | $19.75 | 2,100 |
| 2018-12-04 | $21.03 | $21.03 | $19.90 | $19.90 | $19.90 | 2,100 |
| 2018-12-03 | $21.15 | $21.15 | $21.03 | $21.10 | $21.10 | 2,543 |
| 2018-11-30 | $21.13 | $21.15 | $21.00 | $21.10 | $21.10 | 10,415 |
| 2018-11-29 | $21.05 | $21.13 | $20.83 | $21.13 | $21.13 | 16,800 |
| 2018-11-28 | $20.85 | $21.05 | $20.85 | $20.97 | $20.97 | 23,923 |
| 2018-11-27 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 5,100 |
| 2018-11-26 | $20.54 | $20.94 | $20.47 | $20.80 | $20.80 | 3,986 |
| 2018-11-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 400 |
| 2018-11-21 | $20.25 | $20.65 | $20.25 | $20.36 | $20.36 | 3,988 |
| 2018-11-20 | $20.86 | $20.86 | $20.55 | $20.55 | $20.55 | 1,321 |
| 2018-11-19 | $20.96 | $20.97 | $20.89 | $20.89 | $20.89 | 600 |
| 2018-11-16 | $20.90 | $20.90 | $20.89 | $20.89 | $20.89 | 775 |
| 2018-11-15 | $20.60 | $20.90 | $20.60 | $20.90 | $20.90 | 3,700 |
| 2018-11-14 | $20.97 | $20.97 | $20.52 | $20.52 | $20.52 | 600 |
| 2018-11-13 | $20.68 | $20.92 | $20.68 | $20.91 | $20.91 | 112,519 |
| 2018-11-12 | $20.55 | $20.80 | $20.55 | $20.64 | $20.64 | 110,125 |
| 2018-11-09 | $20.60 | $20.70 | $20.54 | $20.65 | $20.65 | 20,850 |
| 2018-11-08 | $20.25 | $20.60 | $20.25 | $20.60 | $20.60 | 18,609 |
| 2018-11-07 | $20.55 | $20.55 | $20.19 | $20.28 | $20.28 | 4,145 |
| 2018-11-06 | $20.39 | $20.60 | $20.38 | $20.50 | $20.50 | 13,588 |
| 2018-11-05 | $20.10 | $20.35 | $20.10 | $20.35 | $20.35 | 21,300 |
| 2018-11-02 | $20.05 | $20.05 | $19.92 | $20.00 | $20.00 | 39,213 |
| 2018-11-01 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 4,592 |
| 2018-10-31 | $20.00 | $20.30 | $19.85 | $20.10 | $20.10 | 7,956 |
| 2018-10-30 | $20.10 | $20.10 | $19.80 | $20.00 | $20.00 | 2,900 |
| 2018-10-29 | $20.10 | $20.15 | $20.10 | $20.10 | $20.10 | 2,216 |
| 2018-10-26 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 512 |
| 2018-10-25 | $19.99 | $20.00 | $19.79 | $20.00 | $20.00 | 35,766 |
| 2018-10-24 | $20.03 | $20.25 | $19.50 | $19.50 | $19.50 | 4,027 |
| 2018-10-23 | $20.92 | $20.92 | $20.01 | $20.65 | $20.65 | 3,683 |
| 2018-10-22 | $21.00 | $21.00 | $20.85 | $20.85 | $20.85 | 927 |
| 2018-10-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,000 |
| 2018-10-18 | $21.25 | $21.26 | $21.25 | $21.26 | $21.26 | 1,600 |
| 2018-10-17 | $21.20 | $21.27 | $21.00 | $21.25 | $21.25 | 76,925 |
| 2018-10-16 | $20.96 | $21.15 | $20.85 | $21.10 | $21.10 | 150,310 |
| 2018-10-15 | $20.81 | $20.99 | $20.75 | $20.95 | $20.95 | 88,673 |
| 2018-10-12 | $21.26 | $21.72 | $20.60 | $21.00 | $21.00 | 189,659 |
| 2018-10-11 | $14.80 | $14.95 | $14.80 | $14.95 | $14.95 | 1,700 |
| 2018-10-10 | $14.75 | $14.75 | $14.66 | $14.66 | $14.66 | 550 |
| 2018-10-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2018-10-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2018-10-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 904 |
| 2018-10-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,600 |
| 2018-10-03 | $14.66 | $14.66 | $14.56 | $14.56 | $14.56 | 1,000 |
| 2018-10-02 | $14.76 | $14.76 | $14.66 | $14.66 | $14.66 | 800 |
| 2018-10-01 | $14.80 | $14.80 | $14.76 | $14.76 | $14.76 | 600 |
| 2018-09-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2018-09-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2018-09-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5,000 |
| 2018-09-25 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2018-09-24 | $14.86 | $14.86 | $14.77 | $14.77 | $14.77 | 300 |
| 2018-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2018-09-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,500 |
| 2018-09-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 35 |
| 2018-09-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 10 |
| 2018-09-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 |
| 2018-09-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2018-09-13 | $15.10 | $15.10 | $15.01 | $15.01 | $15.01 | 800 |
| 2018-09-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-09-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,844 |
| 2018-09-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-09-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 4,680 |
| 2018-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-09-04 | $15.20 | $15.20 | $15.10 | $15.10 | $15.10 | 647 |
| 2018-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2018-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-08-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 500 |
| 2018-08-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 220 |
| 2018-08-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2018-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 150 |
| 2018-08-23 | $15.34 | $15.40 | $15.34 | $15.40 | $15.40 | 2,641 |
| 2018-08-22 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 150 |
| 2018-08-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2,101 |
| 2018-08-20 | $15.30 | $15.30 | $15.26 | $15.26 | $15.26 | 368 |
| 2018-08-17 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 215 |
| 2018-08-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2018-08-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 336 |
| 2018-08-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2018-08-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 100 |
| 2018-08-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2018-08-09 | $15.45 | $15.45 | $15.20 | $15.20 | $15.20 | 2,970 |
| 2018-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 40 |
| 2018-08-06 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 900 |
| 2018-08-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2018-08-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 400 |
| 2018-08-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 865 |
| 2018-07-31 | $15.45 | $15.45 | $15.30 | $15.30 | $15.30 | 1,530 |
| 2018-07-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2018-07-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,134 |
| 2018-07-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-07-25 | $15.35 | $15.35 | $15.30 | $15.30 | $15.30 | 96,152 |
| 2018-07-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2018-07-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 6 |
| 2018-07-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2018-07-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2018-07-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 260 |
| 2018-07-17 | $15.15 | $15.20 | $15.15 | $15.20 | $15.20 | 300 |
| 2018-07-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2018-07-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2018-07-12 | $15.10 | $15.10 | $15.00 | $15.01 | $15.01 | 2,325 |
| 2018-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-07-10 | $14.98 | $15.10 | $14.98 | $15.00 | $15.00 | 1,444 |
| 2018-07-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 1,650 |
| 2018-07-06 | $14.98 | $14.98 | $14.90 | $14.90 | $14.90 | 706 |
| 2018-07-05 | $14.90 | $14.98 | $14.85 | $14.98 | $14.98 | 1,077 |
| 2018-07-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2018-07-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 280 |
| 2018-06-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 130 |
| 2018-06-28 | $14.75 | $14.80 | $14.75 | $14.80 | $14.80 | 1,271 |
| 2018-06-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2018-06-26 | $14.30 | $14.65 | $14.30 | $14.65 | $14.65 | 1,766 |
| 2018-06-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 866 |
| 2018-06-22 | $14.39 | $14.45 | $14.39 | $14.45 | $14.45 | 1,175 |
| 2018-06-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2018-06-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2018-06-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,350 |
| 2018-06-18 | $14.25 | $14.35 | $14.25 | $14.30 | $14.30 | 3,445 |
| 2018-06-15 | $14.20 | $14.30 | $14.20 | $14.25 | $14.25 | 500 |
| 2018-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2018-06-13 | $13.95 | $14.10 | $13.95 | $14.10 | $14.10 | 1,600 |
| 2018-06-12 | $13.85 | $13.90 | $13.85 | $13.90 | $13.90 | 9,400 |
| 2018-06-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 225 |
| 2018-06-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-06-04 | $13.70 | $13.80 | $13.70 | $13.80 | $13.80 | 1,250 |
| 2018-06-01 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 3,028 |
| 2018-05-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-05-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 501 |
| 2018-05-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2018-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 900 |
| 2018-05-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2018-05-21 | $13.35 | $13.45 | $13.35 | $13.45 | $13.45 | 3,606 |
| 2018-05-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 700 |
| 2018-05-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2018-05-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 67 |
| 2018-05-15 | $13.39 | $13.40 | $13.39 | $13.40 | $13.40 | 1,000 |
| 2018-05-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,000 |
| 2018-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2018-05-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2018-05-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 124 |
| 2018-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2 |
| 2018-04-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 660 |
| 2018-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 5 |
| 2018-04-25 | $13.34 | $13.40 | $13.34 | $13.40 | $13.40 | 1,378 |
| 2018-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 2018-04-23 | $13.20 | $13.25 | $13.20 | $13.25 | $13.25 | 3,700 |
| 2018-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-04-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50 |
| 2018-04-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 42 |
| 2018-04-16 | $13.20 | $13.25 | $13.20 | $13.25 | $13.25 | 482 |
| 2018-04-13 | $13.15 | $13.20 | $13.15 | $13.20 | $13.20 | 710 |
| 2018-04-12 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2,000 |
| 2018-04-11 | $13.00 | $13.10 | $12.96 | $13.10 | $13.10 | 3,582 |
| 2018-04-10 | $12.92 | $13.00 | $12.92 | $12.95 | $12.95 | 8,112 |
| 2018-04-09 | $12.99 | $12.99 | $12.92 | $12.92 | $12.92 | 891 |
| 2018-04-06 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 6,922 |
| 2018-04-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 12,128 |
| 2018-04-04 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 1,822 |
| 2018-04-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 12,367 |
| 2018-04-02 | $12.95 | $12.99 | $12.95 | $12.95 | $12.95 | 1,844 |
| 2018-03-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-03-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 400 |
| 2018-03-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 637 |
| 2018-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,004 |
| 2018-03-23 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 2,500 |
| 2018-03-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 900 |
| 2018-03-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 400 |
| 2018-03-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-03-19 | $12.95 | $13.00 | $12.95 | $12.95 | $12.95 | 2,619 |
| 2018-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 125 |
| 2018-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2018-03-14 | $13.30 | $13.30 | $12.95 | $12.95 | $12.95 | 5,316 |
| 2018-03-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 101 |
| 2018-03-12 | $12.90 | $13.30 | $12.90 | $13.30 | $13.30 | 7,646 |
| 2018-03-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-03-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 639 |
| 2018-03-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 4,300 |
| 2018-03-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2018-03-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 644 |
| 2018-03-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 700 |
| 2018-03-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2018-02-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 200 |
| 2018-02-27 | $12.95 | $12.95 | $12.85 | $12.94 | $12.94 | 55,920 |
| 2018-02-26 | $12.65 | $12.92 | $12.65 | $12.92 | $12.92 | 9,279 |
| 2018-02-23 | $12.73 | $12.80 | $12.73 | $12.80 | $12.80 | 450 |
| 2018-02-22 | $12.70 | $12.70 | $12.65 | $12.70 | $12.70 | 4,099 |
| 2018-02-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 971 |
| 2018-02-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,000 |
| 2018-02-16 | $12.80 | $12.85 | $12.65 | $12.70 | $12.70 | 10,000 |
| 2018-02-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2018-02-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-02-13 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 200 |
| 2018-02-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-02-09 | $12.60 | $12.80 | $12.56 | $12.80 | $12.80 | 1,666 |
| 2018-02-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 250 |
| 2018-02-07 | $12.84 | $12.90 | $12.65 | $12.90 | $12.90 | 609 |
| 2018-02-06 | $12.70 | $12.90 | $12.60 | $12.90 | $12.90 | 3,691 |
| 2018-02-05 | $12.80 | $12.80 | $12.55 | $12.55 | $12.55 | 2,250 |
| 2018-02-02 | $12.77 | $12.80 | $12.77 | $12.80 | $12.80 | 2,625 |
| 2018-02-01 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 1,250 |
| 2018-01-31 | $12.61 | $12.61 | $12.60 | $12.60 | $12.60 | 1,210 |
| 2018-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 15 |
| 2018-01-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 239 |
| 2018-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-01-25 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 5,570 |
| 2018-01-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 250 |
| 2018-01-23 | $12.84 | $12.90 | $12.65 | $12.65 | $12.65 | 3,400 |
| 2018-01-22 | $12.75 | $12.84 | $12.75 | $12.75 | $12.75 | 640 |
| 2018-01-19 | $12.60 | $12.75 | $12.60 | $12.75 | $12.75 | 1,840 |
| 2018-01-18 | $12.75 | $12.75 | $12.45 | $12.45 | $12.45 | 3,605 |
| 2018-01-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-01-16 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 1,400 |
| 2018-01-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-01-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,002 |
| 2018-01-10 | $12.47 | $12.60 | $12.45 | $12.45 | $12.45 | 4,620 |
| 2018-01-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,000 |
| 2018-01-08 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 5,210 |
| 2018-01-05 | $12.15 | $12.55 | $12.15 | $12.50 | $12.50 | 6,184 |
| 2018-01-04 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 2,412 |
| 2018-01-03 | $11.75 | $11.80 | $11.75 | $11.80 | $11.80 | 3,480 |
| 2018-01-02 | $11.60 | $11.70 | $11.60 | $11.70 | $11.70 | 21,456 |
| 2017-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2017-12-28 | $11.57 | $11.57 | $11.47 | $11.47 | $11.47 | 6,912 |
| 2017-12-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 4,385 |
| 2017-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,000 |
| 2017-12-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-12-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 6,753 |
| 2017-12-19 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 2,838 |
| 2017-12-18 | $11.50 | $11.55 | $11.50 | $11.55 | $11.55 | 4,800 |
| 2017-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2017-12-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 18,713 |
| 2017-12-13 | $11.33 | $11.45 | $11.25 | $11.45 | $11.45 | 43,185 |
| 2017-12-12 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 1,309 |
| 2017-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,843 |
| 2017-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-12-05 | $11.25 | $11.29 | $11.25 | $11.25 | $11.25 | 7,300 |
| 2017-12-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,000 |
| 2017-12-01 | $11.29 | $11.29 | $11.21 | $11.21 | $11.21 | 1,785 |
| 2017-11-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 5,008 |
| 2017-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-11-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 61,780 |
| 2017-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 18,650 |
| 2017-11-17 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 1,500 |
| 2017-11-16 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 5,441 |
| 2017-11-15 | $11.20 | $11.40 | $11.20 | $11.25 | $11.25 | 29,360 |
| 2017-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-11-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-11-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15 |
| 2017-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 71 |
| 2017-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,850 |
| 2017-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-11-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-11-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,600 |
| 2017-10-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-23 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 10,246 |
| 2017-10-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-10-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 600 |
| 2017-10-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 702 |
| 2017-10-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 192 |
| 2017-10-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-10-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 7,000 |
| 2017-10-12 | $11.05 | $11.10 | $11.05 | $11.05 | $11.05 | 6,138 |
| 2017-10-11 | $10.98 | $11.25 | $10.98 | $11.15 | $11.15 | 33,677 |
| 2017-10-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-10-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-10-05 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 571 |
| 2017-10-04 | $10.97 | $10.97 | $10.90 | $10.90 | $10.90 | 4,610 |
| 2017-10-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-10-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-09-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8 |
| 2017-09-27 | $10.98 | $10.98 | $10.95 | $10.95 | $10.95 | 492 |
| 2017-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2017-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2017-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2017-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 700 |
| 2017-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,376 |
| 2017-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,452 |
| 2017-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4,500 |
| 2017-09-12 | $10.98 | $11.00 | $10.95 | $10.95 | $10.95 | 1,308 |
| 2017-09-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,003 |
| 2017-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,000 |
| 2017-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2017-08-31 | $10.97 | $11.00 | $10.95 | $11.00 | $11.00 | 875 |
| 2017-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 24,606 |
| 2017-08-29 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 32,495 |
| 2017-08-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 60 |
| 2017-08-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-08-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7,506 |
| 2017-08-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 350 |
| 2017-08-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 660 |
| 2017-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 900 |
| 2017-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2017-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-08-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2017-08-10 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 31,812 |
| 2017-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 8 |
| 2017-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 15,570 |
| 2017-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 750 |
| 2017-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2017-08-02 | $10.55 | $10.75 | $10.55 | $10.75 | $10.75 | 2,346 |
| 2017-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,400 |
| 2017-07-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 61 |
| 2017-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-07-20 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 1,000 |
| 2017-07-19 | $10.65 | $10.70 | $10.60 | $10.69 | $10.69 | 2,714 |
| 2017-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-07-14 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 4,512 |
| 2017-07-13 | $10.29 | $10.45 | $10.29 | $10.45 | $10.45 | 15,769 |
| 2017-07-12 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 2,630 |
| 2017-07-11 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 8,193 |
| 2017-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 66 |
| 2017-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 2017-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-06-30 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 3,000 |
| 2017-06-29 | $10.11 | $10.19 | $10.11 | $10.19 | $10.19 | 2,206 |
| 2017-06-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 750 |
| 2017-06-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,000 |
| 2017-06-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 |
| 2017-06-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2017-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2017-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2017-06-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2017-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 900 |
| 2017-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 225 |
| 2017-05-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-05-26 | $10.30 | $10.30 | $10.10 | $10.10 | $10.10 | 5,000 |
| 2017-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 153 |
| 2017-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 51 |
| 2017-05-23 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 7,601 |
| 2017-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-19 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,700 |
| 2017-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,900 |
| 2017-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2017-05-12 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2017-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-05-10 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 9,294 |
| 2017-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 598 |
| 2017-05-05 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 5,000 |
| 2017-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,700 |
| 2017-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-05-02 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 20,292 |
| 2017-05-01 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 3,719 |
| 2017-04-28 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,910 |
| 2017-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-04-26 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 18,516 |
| 2017-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 548 |
| 2017-04-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 106 |
| 2017-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-04-20 | $9.85 | $9.90 | $9.77 | $9.90 | $9.90 | 15,669 |
| 2017-04-19 | $9.84 | $9.84 | $9.77 | $9.78 | $9.78 | 19,066 |
| 2017-04-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2017-04-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,871 |
| 2017-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 510 |
| 2017-04-11 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 1,410 |
| 2017-04-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,220 |
| 2017-04-06 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 2,302 |
| 2017-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-03 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2017-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,200 |
| 2017-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2017-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-03-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,500 |
| 2017-03-22 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 2,300 |
| 2017-03-21 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,200 |
| 2017-03-20 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 2,400 |
| 2017-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2017-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2017-03-15 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,900 |
| 2017-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-13 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 4,300 |
| 2017-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,500 |
| 2017-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 700 |
| 2017-03-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2017-03-06 | $9.75 | $9.75 | $9.62 | $9.62 | $9.62 | 2,500 |
| 2017-03-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2017-03-02 | $9.62 | $9.79 | $9.62 | $9.79 | $9.79 | 1,900 |
| 2017-03-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 500 |
| 2017-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-02-24 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 40,500 |
| 2017-02-23 | $9.60 | $9.65 | $9.60 | $9.65 | $9.65 | 5,400 |
| 2017-02-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-02-21 | $9.76 | $9.76 | $9.54 | $9.64 | $9.64 | 14,900 |
| 2017-02-17 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,600 |
| 2017-02-16 | $9.80 | $9.80 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2017-02-15 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,300 |
| 2017-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 700 |
| 2017-02-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300 |
| 2017-02-10 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 4,500 |
| 2017-02-09 | $9.75 | $9.88 | $9.75 | $9.88 | $9.88 | 14,300 |
| 2017-02-08 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 5,500 |
| 2017-02-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,100 |
| 2017-02-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2017-02-03 | $9.64 | $9.69 | $9.62 | $9.62 | $9.62 | 2,300 |
| 2017-02-02 | $9.67 | $9.67 | $9.62 | $9.62 | $9.62 | 900 |
| 2017-02-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2017-01-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 252 |
| 2017-01-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2017-01-27 | $9.62 | $9.67 | $9.62 | $9.67 | $9.67 | 4,516 |
| 2017-01-26 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 5,120 |
| 2017-01-25 | $9.53 | $9.60 | $9.53 | $9.60 | $9.60 | 7,231 |
| 2017-01-24 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 500 |
| 2017-01-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 211 |
| 2017-01-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-01-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 700 |
| 2017-01-17 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 3,132 |
| 2017-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2017-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,000 |
| 2017-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-01-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,502 |
| 2017-01-09 | $9.55 | $9.55 | $9.30 | $9.30 | $9.30 | 5,809 |
| 2017-01-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,002 |
| 2017-01-05 | $9.25 | $9.51 | $9.25 | $9.50 | $9.50 | 15,292 |
| 2017-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-01-03 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 3,200 |
| 2016-12-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2016-12-29 | $9.40 | $9.40 | $9.20 | $9.25 | $9.25 | 989 |
| 2016-12-28 | $9.25 | $9.33 | $9.20 | $9.33 | $9.33 | 13,518 |
| 2016-12-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 668 |
| 2016-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2016-12-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-12-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 642 |
| 2016-12-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-12-19 | $9.20 | $9.24 | $9.00 | $9.20 | $9.20 | 218,332 |
| 2016-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-12-14 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 1,937 |
| 2016-12-13 | $9.25 | $9.25 | $9.23 | $9.25 | $9.25 | 11,506 |
| 2016-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 203 |
| 2016-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-08 | $9.15 | $9.50 | $9.00 | $9.00 | $9.00 | 794 |
| 2016-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,084 |
| 2016-12-06 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 14,433 |
| 2016-12-05 | $8.50 | $8.80 | $8.50 | $8.80 | $8.80 | 5,714 |
| 2016-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2016-11-30 | $8.65 | $8.70 | $8.61 | $8.70 | $8.70 | 7,250 |
| 2016-11-29 | $8.55 | $8.60 | $8.55 | $8.60 | $8.60 | 4,450 |
| 2016-11-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-11-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-11-23 | $8.69 | $8.70 | $8.66 | $8.70 | $8.70 | 3,800 |
| 2016-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,257 |
| 2016-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2016-11-18 | $8.65 | $8.69 | $8.65 | $8.69 | $8.69 | 701 |
| 2016-11-17 | $8.49 | $8.70 | $8.49 | $8.70 | $8.70 | 7,700 |
| 2016-11-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-11-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-11-14 | $8.36 | $8.45 | $8.36 | $8.45 | $8.45 | 3,755 |
| 2016-11-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-11-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-11-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-11-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-11-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 4,433 |
| 2016-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,100 |
| 2016-11-02 | $8.30 | $8.40 | $8.25 | $8.40 | $8.40 | 34,029 |
| 2016-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 4,277 |
| 2016-10-31 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 7,111 |
| 2016-10-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2016-10-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 50 |
| 2016-10-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 2016-10-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2016-10-24 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 645 |
| 2016-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2016-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-10-19 | $8.30 | $8.30 | $8.20 | $8.20 | $8.20 | 6,135 |
| 2016-10-18 | $8.06 | $8.30 | $8.06 | $8.30 | $8.30 | 12,156 |
| 2016-10-17 | $8.06 | $8.30 | $8.06 | $8.30 | $8.30 | 6,831 |
| 2016-10-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-10-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-10-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-10-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3,593 |
| 2016-10-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-10-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-10-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 767 |
| 2016-10-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-09-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,500 |
| 2016-09-29 | $8.06 | $8.15 | $8.04 | $8.15 | $8.15 | 19,180 |
| 2016-09-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-09-27 | $8.10 | $8.15 | $8.10 | $8.15 | $8.15 | 8,223 |
| 2016-09-26 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 2,623 |
| 2016-09-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 900 |
| 2016-09-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 104 |
| 2016-09-21 | $8.10 | $8.10 | $8.06 | $8.06 | $8.06 | 5,052 |
| 2016-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 502 |
| 2016-09-16 | $8.11 | $8.11 | $8.10 | $8.10 | $8.10 | 2,000 |
| 2016-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-09-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 5,600 |
| 2016-09-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-09-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 141 |
| 2016-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,519 |
| 2016-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 261 |
| 2016-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2016-08-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 491 |
| 2016-08-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-08-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-08-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-08-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 5,400 |
| 2016-08-22 | $8.16 | $8.16 | $8.10 | $8.10 | $8.10 | 13,418 |
| 2016-08-19 | $8.10 | $8.10 | $8.06 | $8.06 | $8.06 | 11,164 |
| 2016-08-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 668 |
| 2016-08-17 | $8.10 | $8.10 | $8.06 | $8.06 | $8.06 | 1,153 |
| 2016-08-16 | $8.23 | $8.23 | $8.15 | $8.15 | $8.15 | 7,200 |
| 2016-08-15 | $8.17 | $8.23 | $8.17 | $8.23 | $8.23 | 427 |
| 2016-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 2016-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 61 |
| 2016-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-08-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,235 |
| 2016-08-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 270 |
| 2016-08-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 80 |
| 2016-08-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-08-01 | $8.10 | $8.12 | $8.09 | $8.10 | $8.10 | 51,157 |
| 2016-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 12,251 |
| 2016-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 61 |
| 2016-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,669 |
| 2016-07-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 276 |
| 2016-07-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2016-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-07-14 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 20,785 |
| 2016-07-13 | $8.15 | $8.30 | $8.10 | $8.10 | $8.10 | 2,861 |
| 2016-07-12 | $8.05 | $8.10 | $8.05 | $8.05 | $8.05 | 16,853 |
| 2016-07-11 | $8.01 | $8.10 | $8.01 | $8.10 | $8.10 | 4,497 |
| 2016-07-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
| 2016-07-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 4,500 |
| 2016-07-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
| 2016-07-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 151 |
| 2016-06-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-06-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-06-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-06-27 | $8.02 | $8.05 | $8.02 | $8.02 | $8.02 | 4,140 |
| 2016-06-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-06-23 | $8.07 | $8.07 | $8.02 | $8.02 | $8.02 | 605 |
| 2016-06-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-06-21 | $8.20 | $8.30 | $8.07 | $8.07 | $8.07 | 1,634 |
| 2016-06-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 165 |
| 2016-06-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-06-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 168 |
| 2016-06-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 4,000 |
| 2016-06-13 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 0 |
| 2016-06-10 | $8.23 | $8.28 | $8.17 | $8.20 | $8.20 | 8,000 |
| 2016-06-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 13,600 |
| 2016-06-08 | $8.06 | $8.55 | $8.06 | $8.07 | $8.07 | 6,781 |
| 2016-06-07 | $8.15 | $8.15 | $8.06 | $8.06 | $8.06 | 970 |
| 2016-06-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2016-06-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-06-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-06-01 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-05-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 941 |
| 2016-05-27 | $8.06 | $8.15 | $8.06 | $8.15 | $8.15 | 315 |
| 2016-05-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-05-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 35 |
| 2016-05-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-05-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-05-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 5 |
| 2016-05-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-05-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 17,500 |
| 2016-05-16 | $8.10 | $8.30 | $8.06 | $8.30 | $8.30 | 18,711 |
| 2016-05-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-05-12 | $8.15 | $8.15 | $8.12 | $8.12 | $8.12 | 5,200 |
| 2016-05-11 | $8.06 | $8.10 | $8.06 | $8.10 | $8.10 | 952 |
| 2016-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2016-05-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-05-05 | $8.06 | $8.07 | $8.06 | $8.06 | $8.06 | 18,089 |
| 2016-05-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-05-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-05-02 | $8.16 | $8.20 | $8.16 | $8.20 | $8.20 | 3,320 |
| 2016-04-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2,527 |
| 2016-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-04-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,039 |
| 2016-04-26 | $8.05 | $8.75 | $8.05 | $8.46 | $8.46 | 6,016 |
| 2016-04-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-04-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-04-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-04-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-04-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2016-04-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2016-04-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2016-04-14 | $8.15 | $8.20 | $8.15 | $8.18 | $8.18 | 15,632 |
| 2016-04-13 | $8.15 | $8.16 | $8.15 | $8.15 | $8.15 | 45,747 |
| 2016-04-12 | $8.15 | $8.15 | $8.05 | $8.05 | $8.05 | 1,100 |
| 2016-04-11 | $8.10 | $8.15 | $8.10 | $8.14 | $8.14 | 4,660 |
| 2016-04-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-04-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,995 |
| 2016-04-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7 |
| 2016-04-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,726 |
| 2016-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,800 |
| 2016-03-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,005 |
| 2016-03-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 600 |
| 2016-03-29 | $8.15 | $8.15 | $8.05 | $8.07 | $8.07 | 8,788 |
| 2016-03-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-03-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-03-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3 |
| 2016-03-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-03-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 110 |
| 2016-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2016-03-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-03-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-03-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 145 |
| 2016-03-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-03-09 | $8.02 | $8.40 | $8.02 | $8.20 | $8.20 | 16,530 |
| 2016-03-08 | $8.05 | $8.05 | $8.02 | $8.02 | $8.02 | 5,200 |
| 2016-03-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-03-04 | $8.22 | $8.25 | $8.20 | $8.20 | $8.20 | 900 |
| 2016-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 608 |
| 2016-03-02 | $8.60 | $8.60 | $7.75 | $8.00 | $8.00 | 9,512 |
| 2016-03-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-23 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 600 |
| 2016-02-22 | $8.39 | $8.39 | $8.23 | $8.23 | $8.23 | 13,652 |
| 2016-02-19 | $8.21 | $8.39 | $8.07 | $8.07 | $8.07 | 11,972 |
| 2016-02-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-02-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,887 |
| 2016-02-16 | $8.25 | $8.25 | $8.06 | $8.06 | $8.06 | 777 |
| 2016-02-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-02-11 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 2,840 |
| 2016-02-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-02-09 | $8.36 | $8.36 | $8.35 | $8.35 | $8.35 | 800 |
| 2016-02-08 | $8.46 | $8.46 | $8.35 | $8.39 | $8.39 | 1,672 |
| 2016-02-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-02-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-02-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,242 |
| 2016-02-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 250 |
| 2016-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-01-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 642 |
| 2016-01-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-01-27 | $8.45 | $8.75 | $8.45 | $8.75 | $8.75 | 5,754 |
| 2016-01-26 | $8.35 | $8.35 | $8.30 | $8.30 | $8.30 | 1,603 |
| 2016-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2016-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,055 |
| 2016-01-19 | $8.46 | $8.47 | $8.46 | $8.47 | $8.47 | 854 |
| 2016-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3,200 |
| 2016-01-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-01-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 70 |
| 2016-01-04 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 4,660 |
| 2015-12-31 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,009 |
| 2015-12-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2015-12-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,200 |
| 2015-12-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,260 |
| 2015-12-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 970 |
| 2015-12-23 | $8.50 | $8.50 | $8.46 | $8.46 | $8.46 | 970 |
| 2015-12-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2015-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2015-12-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 109 |
| 2015-12-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2015-12-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2015-12-15 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 109 |
| 2015-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 60 |
| 2015-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 23,110 |
| 2015-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,994 |
| 2015-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,994 |
| 2015-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,426 |
| 2015-12-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2015-12-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 5,015 |
| 2015-12-03 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 5,015 |
| 2015-12-02 | $8.68 | $8.68 | $8.50 | $8.50 | $8.50 | 2,892 |
| 2015-12-01 | $8.50 | $8.72 | $8.50 | $8.72 | $8.72 | 2,400 |
| 2015-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,700 |
| 2015-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2015-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,058 |
| 2015-11-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 4,520 |
| 2015-11-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 59 |
| 2015-11-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 80 |
| 2015-11-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1,499 |
| 2015-11-12 | $8.56 | $8.60 | $8.43 | $8.43 | $8.43 | 3,500 |
| 2015-11-11 | $8.55 | $8.55 | $8.40 | $8.40 | $8.40 | 5,455 |
| 2015-11-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,000 |
| 2015-11-09 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 0 |
| 2015-11-06 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 7,300 |
| 2015-11-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 720 |
| 2015-11-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-11-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-11-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2015-10-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2015-10-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 140 |
| 2015-10-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 100 |
| 2015-10-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-10-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 133 |
| 2015-10-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-10-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-10-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 715 |
| 2015-10-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-10-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-10-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2015-10-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 400 |
| 2015-10-05 | $8.25 | $8.45 | $8.25 | $8.45 | $8.45 | 1,250 |
| 2015-10-02 | $8.40 | $8.40 | $8.36 | $8.36 | $8.36 | 1,800 |
| 2015-10-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2015-09-30 | $8.31 | $8.31 | $8.25 | $8.25 | $8.25 | 3,051 |
| 2015-09-29 | $8.29 | $8.31 | $8.29 | $8.31 | $8.31 | 566 |
| 2015-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,975 |
| 2015-09-25 | $8.29 | $8.29 | $8.28 | $8.28 | $8.28 | 3,640 |
| 2015-09-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2015-09-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 500 |
| 2015-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 28,376 |
| 2015-09-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 150 |
| 2015-09-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,632 |
| 2015-09-16 | $8.25 | $8.25 | $8.15 | $8.20 | $8.20 | 13,953 |
| 2015-09-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 800 |
| 2015-09-11 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-10 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-09 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 5,475 |
| 2015-09-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5,799 |
| 2015-09-01 | $8.18 | $8.25 | $8.18 | $8.25 | $8.25 | 33,220 |
| 2015-08-31 | $8.13 | $8.18 | $8.13 | $8.18 | $8.18 | 0 |
| 2015-08-28 | $8.13 | $8.18 | $8.13 | $8.18 | $8.18 | 2,662 |
| 2015-08-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-08-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,500 |
| 2015-08-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-08-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 344 |
| 2015-08-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,177 |
| 2015-08-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-08-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,188 |
| 2015-08-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 500 |
| 2015-08-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 10,100 |
| 2015-08-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-08-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-08-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 250 |
| 2015-08-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10,000 |
Idaho Indpt Bk Coeur Dalene (IIBK) News Headlines
Recent Idaho Indpt Bk Coeur Dalene (IIBK) News
Similar Companies to Idaho Indpt Bk Coeur Dalene (IIBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |