IGO Ltd (IIDDY) Exchange: PINK
Data as of May 6, 2024
$9.19 ($0.00) 0.00%
IGO Ltd - Daily Information
Click for more stock information on IGO Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.19 |
| Previous Close | $9.19 |
| High | $9.19 |
| Low | $9.19 |
| Adjusted Open | $9.19 |
| Previous Adjusted Close | $9.19 |
| Adjusted High | $9.19 |
| Adjusted Low | $9.19 |
About IGO Ltd (IIDDY)
IGO Ltd
Invest in IGO Ltd (IIDDY)
Historical Stock Data for IGO Ltd (IIDDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-04-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2024-04-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-04-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-04-09 | $10.00 | $10.48 | $10.00 | $10.48 | $10.48 | 600 |
| 2024-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2024-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2024-04-01 | $9.30 | $9.30 | $8.84 | $8.84 | $8.84 | 590 |
| 2024-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-03-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-03-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 470 |
| 2024-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2024-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2024-02-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 50 |
| 2024-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 1,032 |
| 2024-02-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.11 | 0 |
| 2024-02-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.11 | 0 |
| 2024-02-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-02-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,032 |
| 2024-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2024-02-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 14 |
| 2024-02-07 | $8.77 | $9.69 | $8.77 | $9.69 | $9.69 | 8,756 |
| 2024-02-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5 |
| 2024-02-05 | $9.32 | $9.32 | $9.16 | $9.16 | $9.16 | 350 |
| 2024-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2024-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 193 |
| 2024-01-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-01-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-01-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 105 |
| 2024-01-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 242 |
| 2024-01-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2,000 |
| 2024-01-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 194 |
| 2024-01-10 | $10.99 | $10.99 | $10.79 | $10.79 | $10.79 | 471 |
| 2024-01-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-01-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 2,457 |
| 2024-01-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 30 |
| 2024-01-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-01-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 30 |
| 2024-01-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-12-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 150 |
| 2023-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2023-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 12 |
| 2023-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2023-12-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2023-12-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2023-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 20 |
| 2023-12-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 204 |
| 2023-12-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-12-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2023-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 11 |
| 2023-11-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 6 |
| 2023-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2023-11-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 470 |
| 2023-11-21 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 415 |
| 2023-11-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-11-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 17 |
| 2023-11-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 |
| 2023-11-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-11-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-11-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2023-10-31 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 85 |
| 2023-10-30 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 207 |
| 2023-10-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 35 |
| 2023-10-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 30 |
| 2023-10-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
| 2023-10-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 196 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-02 | $15.57 | $16.00 | $15.57 | $16.00 | $16.00 | 200 |
| 2023-09-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-09-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 9 |
| 2023-09-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 213 |
| 2023-09-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 241 |
| 2023-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 26 |
| 2023-09-22 | $15.32 | $16.00 | $15.32 | $16.00 | $16.00 | 408 |
| 2023-09-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-09-20 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-09-19 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 31 |
| 2023-09-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-09-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 152 |
| 2023-09-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-09-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-09-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-09-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2023-09-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-09-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 6 |
| 2023-09-06 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 169 |
| 2023-09-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 22 |
| 2023-09-01 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 11 |
| 2023-08-31 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-08-30 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-08-29 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-08-28 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 72 |
| 2023-08-25 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 133 |
| 2023-08-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 27 |
| 2023-08-23 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-22 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-18 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-17 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 5 |
| 2023-08-16 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-15 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-14 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 9 |
| 2023-08-11 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-10 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-09 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 11 |
| 2023-08-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-07 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-04 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-08-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 500 |
| 2023-08-01 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-07-31 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 74 |
| 2023-07-28 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-07-27 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 23 |
| 2023-07-26 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-07-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 155 |
| 2023-07-24 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-07-21 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-07-20 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 91 |
| 2023-07-19 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-07-18 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2023-07-17 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 173 |
| 2023-07-14 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 15 |
| 2023-07-13 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-07-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-07-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 71 |
| 2023-07-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-07-07 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-07-06 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 30 |
| 2023-07-05 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-07-03 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 69 |
| 2023-06-30 | $19.90 | $20.54 | $19.90 | $20.54 | $20.54 | 222 |
| 2023-06-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 10 |
| 2023-06-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 56 |
| 2023-06-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2023-06-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 2023-06-22 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 10 |
| 2023-06-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-06-20 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 4 |
| 2023-06-16 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 40 |
| 2023-06-15 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-06-14 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-06-13 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-06-12 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-06-09 | $19.30 | $19.61 | $19.30 | $19.61 | $19.61 | 300 |
| 2023-06-08 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 300 |
| 2023-06-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-06-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-06-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-06-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-06-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 30 |
| 2023-05-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 30 |
| 2023-05-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 13 |
| 2023-05-19 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 10 |
| 2023-05-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-05-17 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 123 |
| 2023-05-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1,350 |
| 2023-05-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 6 |
| 2023-05-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 50 |
| 2023-05-11 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-09 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 25 |
| 2023-05-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 50 |
| 2023-05-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 35 |
| 2023-05-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 110 |
| 2023-05-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2023-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4,000 |
| 2023-04-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-04-14 | $18.52 | $18.52 | $18.50 | $18.50 | $18.50 | 3,284 |
| 2023-04-13 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-04-12 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 1,035 |
| 2023-04-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-04-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-04-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-04-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-04-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3 |
| 2023-03-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3 |
| 2023-03-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 10 |
| 2023-03-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 0 |
| 2023-03-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 0 |
| 2023-03-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 0 |
| 2023-03-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 5 |
| 2023-03-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 0 |
| 2023-03-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.05 | 150 |
| 2023-03-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-03-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-03-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-02-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-02-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 8 |
| 2023-02-24 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-02-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 5 |
| 2023-02-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-02-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.61 | 0 |
| 2023-02-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 109 |
| 2023-02-16 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-15 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 1 |
| 2023-02-14 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-13 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-08 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-07 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-02-03 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 20 |
| 2023-02-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 109 |
| 2023-02-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-01-31 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 109 |
| 2023-01-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2023-01-27 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 5 |
| 2023-01-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 20 |
| 2023-01-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2023-01-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 701 |
| 2023-01-23 | $21.41 | $21.49 | $21.41 | $21.49 | $21.49 | 705 |
| 2023-01-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-19 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-18 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-17 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-11 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-10 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 3 |
| 2023-01-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2023-01-03 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 10 |
| 2022-12-30 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-12-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-12-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 2022-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 143 |
| 2022-12-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 50 |
| 2022-12-22 | $17.50 | $17.50 | $17.45 | $17.45 | $17.45 | 1,890 |
| 2022-12-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 100 |
| 2022-12-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 5 |
| 2022-12-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-12-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 275 |
| 2022-11-30 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 98 |
| 2022-11-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-11 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-11-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2022-11-07 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 50 |
| 2022-11-04 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 924 |
| 2022-11-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 25 |
| 2022-11-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2022-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2022-10-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 580 |
| 2022-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 2022-10-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-17 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 45 |
| 2022-10-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-10 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-10-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 120 |
| 2022-10-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-26 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-23 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 20 |
| 2022-09-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 10 |
| 2022-09-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 10 |
| 2022-09-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 42 |
| 2022-09-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-13 | $20.00 | $20.09 | $20.00 | $20.09 | $20.03 | 289 |
| 2022-09-12 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 0 |
| 2022-09-09 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 0 |
| 2022-09-08 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 0 |
| 2022-09-07 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 10 |
| 2022-09-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.01 | 143 |
| 2022-09-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-01 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-08-31 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 143 |
| 2022-08-30 | $17.73 | $17.75 | $17.73 | $17.75 | $17.75 | 653 |
| 2022-08-29 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-08-26 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-08-25 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-08-24 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-08-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 290 |
| 2022-08-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2022-08-19 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 41 |
| 2022-08-18 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-08-17 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-08-16 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-08-15 | $17.78 | $17.78 | $17.17 | $17.17 | $17.17 | 1,356 |
| 2022-08-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 110 |
| 2022-08-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 147 |
| 2022-08-10 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-09 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-04 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 10 |
| 2022-08-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-08-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-07-29 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-07-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 535 |
| 2022-07-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-07-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-07-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-07-22 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 572 |
| 2022-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,292 |
| 2022-07-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 45 |
| 2022-07-19 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-18 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-15 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 500 |
| 2022-07-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 34 |
| 2022-07-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 40 |
| 2022-07-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 269 |
| 2022-06-28 | $14.21 | $14.21 | $14.20 | $14.20 | $14.20 | 881 |
| 2022-06-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-06-24 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-06-23 | $13.95 | $13.95 | $13.81 | $13.81 | $13.81 | 559 |
| 2022-06-22 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 10 |
| 2022-06-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 5,547 |
| 2022-06-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 17 |
| 2022-06-16 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-06-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,006 |
| 2022-06-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 2022-06-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2022-06-10 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-09 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 45 |
| 2022-06-08 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-07 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-06 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-03 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-02 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-06-01 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-05-31 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 45 |
| 2022-05-27 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 10 |
| 2022-05-26 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-05-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-05-24 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 82 |
| 2022-05-23 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 100 |
| 2022-05-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 20 |
| 2022-05-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 2 |
| 2022-05-18 | $15.60 | $15.60 | $15.27 | $15.27 | $15.27 | 1,290 |
| 2022-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,033 |
| 2022-05-16 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 712 |
| 2022-05-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
| 2022-05-12 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 40 |
| 2022-05-11 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 90 |
| 2022-05-10 | $16.42 | $16.42 | $15.36 | $15.36 | $15.36 | 205 |
| 2022-05-09 | $16.90 | $16.90 | $16.70 | $16.70 | $16.70 | 965 |
| 2022-05-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 403 |
| 2022-05-05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-05-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 10 |
| 2022-05-03 | $18.05 | $18.35 | $18.05 | $18.05 | $18.05 | 2,600 |
| 2022-05-02 | $18.07 | $18.07 | $18.00 | $18.00 | $18.00 | 2,332 |
| 2022-04-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-04-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-04-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 10 |
| 2022-04-26 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 53 |
| 2022-04-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 260 |
| 2022-04-22 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-04-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-04-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 260 |
| 2022-04-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 4 |
| 2022-04-18 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 100 |
| 2022-04-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-04-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 63 |
| 2022-04-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 2022-04-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-04-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 368 |
| 2022-04-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 50 |
| 2022-04-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 175 |
| 2022-04-05 | $22.50 | $22.50 | $22.24 | $22.24 | $22.24 | 509 |
| 2022-04-04 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 475 |
| 2022-04-01 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-03-31 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-03-30 | $19.94 | $20.23 | $19.94 | $20.23 | $20.23 | 629 |
| 2022-03-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 65 |
| 2022-03-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 65 |
| 2022-03-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 71 |
| 2022-03-24 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 71 |
| 2022-03-23 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 12 |
| 2022-03-22 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 255 |
| 2022-03-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 613 |
| 2022-03-18 | $18.31 | $18.32 | $18.31 | $18.32 | $18.32 | 613 |
| 2022-03-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1 |
| 2022-03-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 10 |
| 2022-03-15 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 53 |
| 2022-03-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 2,071 |
| 2022-03-11 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 102 |
| 2022-03-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 258 |
| 2022-03-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 41 |
| 2022-03-08 | $19.37 | $19.46 | $19.37 | $19.46 | $19.46 | 1,702 |
| 2022-03-07 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 120 |
| 2022-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 5 |
| 2022-02-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 31 |
| 2022-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 32 |
| 2022-02-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 7 |
| 2022-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 0 |
| 2022-02-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.92 | 100 |
| 2022-02-09 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-08 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-04 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-03 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-02 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-02-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
| 2022-01-31 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 146 |
| 2022-01-28 | $17.86 | $17.86 | $17.86 | $17.86 | $17.79 | 0 |
| 2022-01-27 | $17.86 | $17.86 | $17.86 | $17.86 | $17.79 | 0 |
| 2022-01-26 | $17.86 | $17.86 | $17.86 | $17.86 | $17.79 | 200 |
| 2022-01-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.33 | 46 |
| 2022-01-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.33 | 0 |
| 2022-01-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.33 | 200 |
| 2022-01-20 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 20 |
| 2022-01-19 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 20 |
| 2022-01-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-14 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 20 |
| 2022-01-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-12 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-11 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-10 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-07 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-06 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-05 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 0 |
| 2022-01-04 | $16.77 | $16.77 | $16.77 | $16.77 | $16.70 | 201 |
| 2022-01-03 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-31 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-30 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-29 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-28 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-27 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-22 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-21 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-20 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
| 2021-12-17 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 14 |
| 2021-12-16 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 202 |
| 2021-12-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-14 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-13 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-10 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-07 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-03 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-02 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-12-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-30 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-29 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-26 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-23 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 5 |
| 2021-11-22 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-19 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-17 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-16 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-12 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-11 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-10 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 28 |
| 2021-11-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-05 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-04 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 2 |
| 2021-11-03 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-02 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-11-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-29 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-27 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-26 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-25 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-22 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-21 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-20 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-19 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-14 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-13 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-12 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-11 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-07 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-05 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-04 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 0 |
| 2021-10-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 1,000 |
| 2021-09-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.80 | 0 |
| 2021-09-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.80 | 110 |
| 2021-09-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.68 | 0 |
| 2021-09-27 | $13.73 | $13.73 | $13.73 | $13.73 | $13.68 | 100 |
| 2021-09-24 | $13.73 | $13.73 | $13.73 | $13.73 | $13.68 | 0 |
| 2021-09-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.68 | 100 |
| 2021-09-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.30 | 0 |
| 2021-09-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.30 | 0 |
| 2021-09-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.30 | 1,135 |
| 2021-09-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.45 | 0 |
| 2021-09-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.30 | 0 |
| 2021-09-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.30 | 100 |
| 2021-09-07 | $14.93 | $14.93 | $14.93 | $14.93 | $14.71 | 182 |
| 2021-09-03 | $15.11 | $15.11 | $15.11 | $15.11 | $14.89 | 100 |
| 2021-09-02 | $14.71 | $14.71 | $14.71 | $14.71 | $14.49 | 140 |
| 2021-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.24 | 0 |
| 2021-08-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.24 | 250 |
| 2021-08-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.19 | 139 |
| 2021-08-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 64 |
| 2021-08-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 0 |
| 2021-08-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 36 |
| 2021-08-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 28 |
| 2021-08-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 0 |
| 2021-08-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 0 |
| 2021-08-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.10 | 108 |
| 2021-08-18 | $14.52 | $14.52 | $14.52 | $14.52 | $14.31 | 0 |
| 2021-08-17 | $14.52 | $14.52 | $14.52 | $14.52 | $14.31 | 0 |
| 2021-08-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.31 | 83 |
| 2021-08-13 | $14.52 | $14.52 | $14.52 | $14.52 | $14.31 | 111 |
| 2021-08-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-08-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 82 |
| 2021-07-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-07-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-06-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 0 |
| 2021-06-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 29 |
| 2021-06-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.64 | 100 |
| 2021-06-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.70 | 0 |
| 2021-06-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.70 | 0 |
| 2021-06-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.70 | 0 |
| 2021-06-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.70 | 0 |
| 2021-06-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.70 | 500 |
| 2021-06-18 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 0 |
| 2021-06-17 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 0 |
| 2021-06-16 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 500 |
| 2021-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 30 |
| 2021-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 1,030 |
| 2021-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 0 |
| 2021-04-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.33 | 1,000 |
| 2021-04-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 2 |
| 2021-04-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-04-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 2 |
| 2021-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 0 |
| 2021-03-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.26 | 110 |
IGO Ltd (IIDDY) News Headlines
Recent IGO Ltd (IIDDY) News
Similar Companies to IGO Ltd (IIDDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |