Invesco Investment Grade Defensive ETF (IIGD) Exchange: NYSE ARCA

Data as of May 2, 2025

$24.55 ($0.07) 0.31%

Invesco Investment Grade Defensive ETF - Daily Information
Click for more stock information on Invesco Investment Grade Defensive ETF.
Daily Information Data
Date May 2, 2025
Open $24.51
Previous Close $24.55
High $24.55
Low $24.49
Adjusted Open $24.51
Previous Adjusted Close $24.55
Adjusted High $24.55
Adjusted Low $24.49

About Invesco Investment Grade Defensive ETF (IIGD)

The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide exposure to U.S. investment grade bonds having the highest “quality scores” (within the eligible universe of U.S. investment grade bonds) as determined by the Index Provider using its methodology described below. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of all U.S. dollar-denominated bonds issued by U.S. companies. To be eligible for inclusion in the Underlying Index, bonds must (i) have an average credit rating that is higher than BBB- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies; (ii) have at least $600 million in face value outstanding, with only the largest bond from each issuer eligible; (iii) have at least two years, and no more than ten years, until final maturity; and (iv) make coupon payments. Qualifying securities include: fixed rate, bullet bonds, sinking funds, amortizing, puttable, extendable, callable, and step-up bonds with schedules known at issuance. Securities issued in accordance with Rule 144A (“Rule 144A securities”) under the Securities Act of 1933, as amended (“Securities Act”), bonds registered with the Securities and Exchange Commission (“SEC”), publicly underwritten medium-term notes and Eurodollar bonds are all eligible for inclusion in the Underlying Index. The Index Provider assigns a quality score (“Quality Score”) to each eligible bond, which is calculated based on such bond’s maturity and credit rating. With respect to the maturity factor, each bond is scored based on the number of years remaining to maturity, with bonds having fewer years to maturity receiving higher scores. With respect to the credit rating factor, each rating agency’s rating is converted into a numerical value and a bond’s credit score is calculated as an equally-weighted average of the numerical scores of each agency that has rated the bond. The maturity and credit scores for each bond are standardized across the universe of eligible bonds, and the Quality Score for each bond is computed as an equally-weighted combination of these two factors. All eligible securities are ranked by Quality Score. Initially, bonds with Quality Scores in the top 40% of eligible securities are selected for inclusion in the Underlying Index. At each monthly Underlying Index rebalance, any new eligible security with a Quality Score in the top 30% of eligible securities is added to the Underlying Index, and current Underlying Index constituents with a Quality Score in the top 50% of eligible securities remain in the Underlying Index provided that they satisfy all other eligibility criteria. Underlying Index constituents are equally weighted. As of August 31, 2019, the Underlying Index was comprised of 113 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2019, the Fund had significant exposure to the financials sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco Investment Grade Defensive ETF (IIGD)

Date Open High Low Close Adj.Close Volume
2025-04-25 $24.51 $24.55 $24.49 $24.55 $24.55 7,218
2025-04-24 $24.44 $24.48 $24.43 $24.48 $24.48 7,746
2025-04-23 $24.43 $24.46 $24.30 $24.37 $24.37 4,823
2025-04-22 $24.38 $24.38 $24.37 $24.37 $24.37 507
2025-04-21 $24.40 $24.41 $24.38 $24.38 $24.38 507
2025-04-17 $24.51 $24.51 $24.51 $24.51 $24.42 374
2025-04-16 $24.44 $24.50 $24.44 $24.49 $24.40 1,121
2025-04-15 $24.44 $24.44 $24.42 $24.42 $24.33 621
2025-04-14 $24.33 $24.37 $24.33 $24.37 $24.37 4,862
2025-04-11 $24.23 $24.26 $23.92 $24.24 $24.24 28,838
2025-04-10 $24.34 $24.37 $24.32 $24.37 $24.37 6,000
2025-04-09 $24.25 $24.48 $24.21 $24.48 $24.48 4,736
2025-04-08 $24.44 $24.47 $24.34 $24.34 $24.34 17,396
2025-04-07 $24.45 $24.48 $24.42 $24.46 $24.46 21,974
2025-04-04 $24.68 $24.72 $24.60 $24.61 $24.61 30,708
2025-04-03 $24.64 $24.66 $24.63 $24.63 $24.63 3,943
2025-04-02 $24.53 $24.53 $24.51 $24.53 $24.53 3,053
2025-04-01 $24.53 $24.53 $24.52 $24.53 $24.53 1,666
2025-03-31 $24.53 $24.53 $24.47 $24.50 $24.50 40,683
2025-03-28 $24.45 $24.50 $24.44 $24.50 $24.50 50,392
2025-03-27 $24.41 $24.41 $24.37 $24.39 $24.39 4,122
2025-03-26 $24.38 $24.39 $24.38 $24.39 $24.39 837
2025-03-25 $24.38 $24.40 $24.38 $24.38 $24.38 616
2025-03-24 $24.41 $24.41 $24.38 $24.39 $24.39 3,898
2025-03-21 $24.53 $24.53 $24.51 $24.52 $24.52 1,419
2025-03-20 $24.52 $24.55 $24.50 $24.50 $24.50 1,040
2025-03-19 $24.44 $24.50 $24.42 $24.50 $24.50 1,072
2025-03-18 $24.43 $24.44 $24.43 $24.43 $24.43 576
2025-03-17 $24.44 $24.44 $24.41 $24.42 $24.42 5,790
2025-03-14 $24.45 $24.45 $24.40 $24.42 $24.42 20,454
2025-03-13 $24.37 $24.44 $24.36 $24.41 $24.41 11,965
2025-03-12 $24.40 $24.42 $24.40 $24.40 $24.40 1,763
2025-03-11 $24.49 $24.49 $24.42 $24.43 $24.43 1,496
2025-03-10 $24.47 $24.49 $24.47 $24.49 $24.49 3,798
2025-03-07 $24.51 $24.51 $24.41 $24.42 $24.42 4,211
2025-03-06 $24.45 $24.45 $24.39 $24.43 $24.43 17,089
2025-03-05 $24.52 $24.52 $24.45 $24.46 $24.46 2,520
2025-03-04 $24.54 $24.54 $24.48 $24.49 $24.49 8,206
2025-03-03 $24.46 $24.50 $24.46 $24.49 $24.49 2,085
2025-02-28 $24.46 $24.46 $24.46 $24.46 $24.46 491
2025-02-27 $24.40 $24.42 $24.39 $24.42 $24.42 7,735
2025-02-26 $24.39 $24.42 $24.38 $24.42 $24.42 840
2025-02-25 $24.38 $24.40 $24.38 $24.40 $24.40 456
2025-02-24 $24.32 $24.32 $24.32 $24.32 $24.32 334
2025-02-21 $24.39 $24.39 $24.39 $24.39 $24.30 868
2025-02-20 $24.34 $24.34 $24.34 $24.34 $24.25 1,483
2025-02-19 $24.30 $24.31 $24.29 $24.31 $24.22 1,976
2025-02-18 $24.32 $24.32 $24.29 $24.29 $24.20 3,859
2025-02-14 $24.34 $24.36 $24.34 $24.35 $24.35 3,998
2025-02-13 $24.26 $24.27 $24.26 $24.27 $24.27 1,041
2025-02-12 $24.19 $24.21 $24.19 $24.21 $24.21 998
2025-02-11 $24.26 $24.28 $24.25 $24.28 $24.28 6,094
2025-02-10 $24.28 $24.30 $24.28 $24.28 $24.28 715,328
2025-02-07 $24.25 $24.28 $24.25 $24.28 $24.28 2,571
2025-02-06 $24.32 $24.34 $24.30 $24.32 $24.32 10,769
2025-02-05 $24.34 $24.36 $24.34 $24.34 $24.34 1,182
2025-02-04 $24.29 $24.30 $24.27 $24.29 $24.29 2,246
2025-02-03 $24.25 $24.27 $24.24 $24.25 $24.25 11,407
2025-01-31 $24.27 $24.30 $24.26 $24.26 $24.26 2,530
2025-01-30 $24.27 $24.27 $24.26 $24.27 $24.27 1,511
2025-01-29 $24.27 $24.27 $24.23 $24.26 $24.26 1,759
2025-01-28 $24.24 $24.27 $24.23 $24.26 $24.26 1,958
2025-01-27 $24.24 $24.27 $24.23 $24.26 $24.26 9,317
2025-01-24 $24.19 $24.21 $24.18 $24.19 $24.19 7,324
2025-01-23 $24.15 $24.17 $24.13 $24.15 $24.15 4,785
2025-01-22 $24.17 $24.17 $24.16 $24.16 $24.16 1,614
2025-01-21 $24.18 $24.19 $24.07 $24.17 $24.17 6,484
2025-01-17 $24.24 $24.25 $24.22 $24.23 $24.15 5,500
2025-01-16 $24.23 $24.25 $24.22 $24.24 $24.16 2,299
2025-01-15 $24.19 $24.22 $24.19 $24.22 $24.13 2,759
2025-01-14 $24.10 $24.10 $24.07 $24.09 $24.00 2,068
2025-01-13 $24.07 $24.07 $24.07 $24.07 $23.98 576
2025-01-10 $24.12 $24.13 $24.02 $24.08 $23.99 4,424
2025-01-08 $24.20 $24.20 $24.16 $24.19 $24.11 9,751
2025-01-07 $24.17 $24.17 $24.15 $24.16 $24.07 2,460
2025-01-06 $24.21 $24.21 $24.19 $24.20 $24.11 1,317
2025-01-03 $24.22 $24.23 $24.19 $24.19 $24.11 22,337
2025-01-02 $24.20 $24.23 $24.20 $24.22 $24.13 1,510
2024-12-31 $24.24 $24.24 $24.20 $24.21 $24.13 929
2024-12-30 $24.20 $24.24 $24.20 $24.22 $24.13 3,882
2024-12-27 $24.20 $24.20 $24.18 $24.18 $24.09 2,230
2024-12-26 $24.12 $24.18 $24.12 $24.18 $24.09 2,439
2024-12-24 $24.13 $24.18 $24.13 $24.17 $24.08 633
2024-12-23 $24.17 $24.17 $24.13 $24.14 $24.06 2,983
2024-12-20 $24.23 $24.27 $24.23 $24.25 $24.08 2,749
2024-12-19 $24.21 $24.21 $24.17 $24.21 $24.04 3,514
2024-12-18 $24.37 $24.37 $24.22 $24.22 $24.05 1,942
2024-12-17 $24.35 $24.36 $24.35 $24.36 $24.19 1,625
2024-12-16 $24.36 $24.38 $24.35 $24.35 $24.18 7,490
2024-12-13 $24.38 $24.38 $24.34 $24.34 $24.17 7,481
2024-12-12 $24.41 $24.42 $24.39 $24.39 $24.22 61,637
2024-12-11 $24.47 $24.47 $24.44 $24.44 $24.27 1,692
2024-12-10 $24.44 $24.45 $24.43 $24.44 $24.27 2,411
2024-12-09 $24.46 $24.48 $24.46 $24.47 $24.30 1,816
2024-12-06 $24.51 $24.52 $24.46 $24.49 $24.32 4,681
2024-12-05 $24.40 $24.44 $24.40 $24.44 $24.27 4,145
2024-12-04 $24.41 $24.45 $24.41 $24.45 $24.28 2,118
2024-12-03 $24.45 $24.51 $24.39 $24.40 $24.23 7,190
2024-12-02 $24.38 $24.42 $24.38 $24.42 $24.25 5,264
2024-11-29 $24.41 $24.41 $24.38 $24.39 $24.22 1,169
2024-11-27 $24.33 $24.35 $24.33 $24.35 $24.17 2,110
2024-11-26 $24.30 $24.30 $24.27 $24.30 $24.13 4,453
2024-11-25 $24.32 $24.33 $24.29 $24.33 $24.15 3,139
2024-11-22 $24.23 $24.23 $24.21 $24.21 $24.04 1,325
2024-11-21 $24.27 $24.27 $24.21 $24.21 $24.04 4,704
2024-11-20 $24.25 $24.27 $24.23 $24.25 $24.08 2,319
2024-11-19 $24.25 $24.27 $24.25 $24.25 $24.08 3,304
2024-11-18 $24.20 $24.24 $24.20 $24.24 $24.07 2,684
2024-11-15 $24.25 $24.33 $24.25 $24.30 $24.04 9,080
2024-11-14 $24.30 $24.34 $24.24 $24.24 $23.99 16,298
2024-11-13 $24.33 $24.33 $24.28 $24.30 $24.04 2,637
2024-11-12 $24.30 $24.30 $24.25 $24.29 $24.03 7,232
2024-11-11 $24.35 $24.36 $24.35 $24.36 $24.10 1,223
2024-11-08 $24.35 $24.42 $24.35 $24.38 $24.38 4,243
2024-11-07 $24.36 $24.43 $24.36 $24.39 $24.39 11,207
2024-11-06 $24.31 $24.31 $24.28 $24.28 $24.28 1,689
2024-11-05 $24.29 $24.34 $24.28 $24.34 $24.34 1,913
2024-11-04 $24.35 $24.35 $24.33 $24.33 $24.33 3,612
2024-11-01 $24.31 $24.31 $24.29 $24.30 $24.30 4,779
2024-10-31 $24.30 $24.34 $24.30 $24.32 $24.32 6,508
2024-10-30 $24.35 $24.37 $24.33 $24.33 $24.33 4,805
2024-10-29 $24.32 $24.38 $24.32 $24.38 $24.38 5,859
2024-10-28 $24.38 $24.38 $24.33 $24.36 $24.36 4,009
2024-10-25 $24.44 $24.44 $24.38 $24.38 $24.38 2,978
2024-10-24 $24.40 $24.42 $24.40 $24.40 $24.40 2,445
2024-10-23 $24.38 $24.38 $24.37 $24.38 $24.38 1,405
2024-10-22 $24.40 $24.43 $24.40 $24.43 $24.43 1,723
2024-10-21 $24.46 $24.47 $24.42 $24.42 $24.42 8,310
2024-10-18 $24.60 $24.61 $24.60 $24.61 $24.61 763
2024-10-17 $24.60 $24.60 $24.58 $24.59 $24.59 1,418
2024-10-16 $24.61 $24.64 $24.61 $24.64 $24.64 2,211
2024-10-15 $24.60 $24.60 $24.59 $24.60 $24.60 1,817
2024-10-14 $24.55 $24.58 $24.52 $24.58 $24.58 2,268
2024-10-11 $24.58 $24.59 $24.58 $24.59 $24.59 3,007
2024-10-10 $24.55 $24.58 $24.55 $24.58 $24.58 839
2024-10-09 $24.55 $24.55 $24.53 $24.54 $24.54 3,060
2024-10-08 $24.57 $24.57 $24.55 $24.57 $24.57 3,640
2024-10-07 $24.55 $24.57 $24.55 $24.57 $24.57 5,721
2024-10-04 $24.63 $24.63 $24.60 $24.60 $24.60 781
2024-10-03 $24.74 $24.75 $24.74 $24.74 $24.74 788
2024-10-02 $24.76 $24.80 $24.76 $24.80 $24.80 2,502
2024-10-01 $24.81 $24.82 $24.79 $24.81 $24.81 9,904
2024-09-30 $24.81 $24.81 $24.74 $24.76 $24.76 6,970
2024-09-27 $24.78 $24.81 $24.78 $24.81 $24.81 1,361
2024-09-26 $24.75 $24.75 $24.73 $24.74 $24.74 991
2024-09-25 $24.76 $24.78 $24.76 $24.77 $24.77 1,675
2024-09-24 $24.81 $24.82 $24.81 $24.82 $24.82 866
2024-09-23 $24.76 $24.80 $24.76 $24.79 $24.79 3,751
2024-09-20 $24.86 $24.90 $24.85 $24.90 $24.81 972
2024-09-19 $24.85 $24.86 $24.85 $24.86 $24.77 4,217
2024-09-18 $24.84 $24.88 $24.83 $24.85 $24.77 1,379
2024-09-17 $24.88 $24.88 $24.85 $24.87 $24.78 2,254
2024-09-16 $24.88 $24.90 $24.88 $24.89 $24.80 4,861
2024-09-13 $24.85 $24.85 $24.84 $24.85 $24.77 1,954
2024-09-12 $24.81 $24.83 $24.79 $24.82 $24.73 1,941
2024-09-11 $24.78 $24.85 $24.78 $24.81 $24.73 3,085
2024-09-10 $24.79 $24.83 $24.79 $24.83 $24.74 2,240
2024-09-09 $24.77 $24.77 $24.76 $24.77 $24.69 1,778
2024-09-06 $24.77 $24.78 $24.75 $24.77 $24.68 2,133
2024-09-05 $24.72 $24.73 $24.66 $24.73 $24.64 5,563
2024-09-04 $24.61 $24.70 $24.61 $24.68 $24.60 2,579
2024-09-03 $24.60 $24.63 $24.59 $24.61 $24.52 5,087
2024-08-30 $24.60 $24.60 $24.57 $24.57 $24.48 1,870
2024-08-29 $24.56 $24.61 $24.56 $24.60 $24.51 4,245
2024-08-28 $24.61 $24.62 $24.59 $24.60 $24.51 11,853
2024-08-27 $24.57 $24.60 $24.57 $24.60 $24.52 2,429
2024-08-26 $24.60 $24.61 $24.57 $24.58 $24.49 2,634
2024-08-23 $24.56 $24.60 $24.56 $24.60 $24.60 1,440
2024-08-22 $24.52 $24.52 $24.50 $24.51 $24.51 2,331
2024-08-21 $24.54 $24.56 $24.54 $24.56 $24.56 1,300
2024-08-20 $24.50 $24.51 $24.48 $24.51 $24.51 6,232
2024-08-19 $24.46 $24.47 $24.44 $24.47 $24.47 2,429
2024-08-16 $24.54 $24.57 $24.47 $24.57 $24.48 6,128
2024-08-15 $24.52 $24.52 $24.50 $24.51 $24.42 7,015
2024-08-14 $24.59 $24.59 $24.57 $24.58 $24.49 3,040
2024-08-13 $24.54 $24.56 $24.53 $24.56 $24.47 2,799
2024-08-12 $24.46 $24.49 $24.46 $24.48 $24.39 1,318
2024-08-09 $24.47 $24.48 $24.44 $24.45 $24.36 5,168
2024-08-08 $24.41 $24.42 $24.38 $24.42 $24.33 1,112
2024-08-07 $24.47 $24.47 $24.41 $24.43 $24.34 1,744
2024-08-06 $24.49 $24.49 $24.46 $24.47 $24.38 1,758
2024-08-05 $24.57 $24.60 $24.51 $24.51 $24.43 6,868
2024-08-02 $24.50 $24.57 $24.50 $24.54 $24.45 5,872
2024-08-01 $24.38 $24.40 $24.37 $24.38 $24.29 1,872
2024-07-31 $24.29 $24.31 $24.25 $24.31 $24.22 5,447
2024-07-30 $24.24 $24.26 $24.22 $24.26 $24.17 1,800
2024-07-29 $24.24 $24.24 $24.22 $24.24 $24.15 4,655
2024-07-26 $24.21 $24.23 $24.19 $24.22 $24.13 8,745
2024-07-25 $24.16 $24.19 $24.13 $24.14 $24.05 11,867
2024-07-24 $24.19 $24.19 $24.15 $24.15 $24.06 4,162
2024-07-23 $24.17 $24.17 $24.15 $24.17 $24.08 952
2024-07-22 $24.15 $24.17 $24.14 $24.14 $24.05 3,932
2024-07-19 $24.22 $24.24 $24.21 $24.21 $24.04 1,240
2024-07-18 $24.27 $24.29 $24.26 $24.26 $24.09 993
2024-07-17 $24.28 $24.28 $24.24 $24.27 $24.10 11,449
2024-07-16 $24.25 $24.28 $24.24 $24.28 $24.28 2,963
2024-07-15 $24.27 $24.27 $24.23 $24.25 $24.25 982
2024-07-12 $24.25 $24.26 $24.23 $24.26 $24.26 11,045
2024-07-11 $24.21 $24.24 $24.21 $24.22 $24.22 2,073
2024-07-10 $24.14 $24.14 $24.12 $24.13 $24.13 4,432
2024-07-09 $24.08 $24.13 $24.08 $24.12 $24.12 14,419
2024-07-08 $24.14 $24.14 $24.13 $24.13 $24.13 963
2024-07-05 $24.10 $24.13 $24.09 $24.13 $24.13 1,704
2024-07-03 $24.06 $24.07 $24.04 $24.06 $24.06 2,079
2024-07-02 $23.98 $24.00 $23.97 $23.99 $23.99 1,875
2024-07-01 $23.95 $23.95 $23.91 $23.93 $23.93 1,986
2024-06-28 $24.02 $24.02 $23.97 $23.98 $23.98 5,707
2024-06-27 $23.99 $24.03 $23.98 $23.99 $23.99 7,999
2024-06-26 $23.98 $23.99 $23.95 $23.97 $23.97 11,805
2024-06-25 $24.02 $24.02 $24.01 $24.02 $24.02 1,814
2024-06-24 $24.03 $24.05 $24.01 $24.02 $24.02 3,183
2024-06-21 $24.10 $24.10 $24.07 $24.10 $24.02 1,767
2024-06-20 $24.08 $24.12 $24.07 $24.09 $24.01 17,204
2024-06-18 $24.12 $24.13 $24.09 $24.11 $24.03 1,492
2024-06-17 $24.08 $24.09 $24.07 $24.07 $23.99 2,673
2024-06-14 $24.11 $24.11 $24.09 $24.10 $24.10 3,126
2024-06-13 $24.09 $24.12 $24.09 $24.12 $24.12 1,662
2024-06-12 $24.12 $24.15 $24.06 $24.07 $24.07 5,736
2024-06-11 $23.94 $23.99 $23.94 $23.99 $23.99 6,880
2024-06-10 $23.93 $23.94 $23.93 $23.94 $23.94 2,883
2024-06-07 $23.95 $23.97 $23.95 $23.95 $23.95 1,128
2024-06-06 $24.05 $24.07 $24.04 $24.04 $24.04 4,175
2024-06-05 $24.03 $24.06 $24.03 $24.05 $24.05 3,277
2024-06-04 $24.00 $24.03 $24.00 $24.03 $24.03 3,247
2024-06-03 $23.93 $23.99 $23.93 $23.99 $23.99 6,099
2024-05-31 $23.92 $23.93 $23.90 $23.91 $23.91 2,682
2024-05-30 $23.85 $23.86 $23.85 $23.85 $23.85 15,276
2024-05-29 $23.81 $23.81 $23.78 $23.80 $23.80 4,990
2024-05-28 $23.87 $23.90 $23.82 $23.83 $23.83 11,936
2024-05-24 $23.87 $23.88 $23.85 $23.88 $23.88 7,060
2024-05-23 $23.84 $23.87 $23.84 $23.86 $23.86 2,840
2024-05-22 $23.92 $23.94 $23.91 $23.91 $23.91 5,180
2024-05-21 $23.94 $23.94 $23.93 $23.94 $23.94 1,157
2024-05-20 $23.91 $23.93 $23.91 $23.92 $23.92 18,055
2024-05-17 $24.02 $24.02 $24.00 $24.00 $23.92 1,536
2024-05-16 $24.04 $24.04 $24.02 $24.02 $23.94 43,570
2024-05-15 $24.06 $24.06 $24.03 $24.05 $23.97 5,548
2024-05-14 $23.95 $23.97 $23.94 $23.96 $23.88 2,214
2024-05-13 $23.93 $23.94 $23.92 $23.92 $23.84 1,796
2024-05-10 $23.93 $23.93 $23.90 $23.91 $23.83 11,658
2024-05-09 $23.96 $23.97 $23.95 $23.96 $23.88 1,983
2024-05-08 $23.93 $23.96 $23.93 $23.94 $23.87 1,078
2024-05-07 $23.97 $23.98 $23.94 $23.96 $23.88 2,294
2024-05-06 $23.95 $23.96 $23.91 $23.93 $23.86 8,097
2024-05-03 $23.95 $23.95 $23.91 $23.94 $23.86 2,663
2024-05-02 $23.83 $23.87 $23.81 $23.86 $23.78 4,534
2024-05-01 $23.73 $23.80 $23.72 $23.79 $23.71 2,084
2024-04-30 $23.72 $23.76 $23.71 $23.72 $23.64 3,097
2024-04-29 $23.74 $23.79 $23.74 $23.78 $23.70 3,756
2024-04-26 $23.76 $23.76 $23.71 $23.73 $23.65 2,852
2024-04-25 $23.66 $23.72 $23.66 $23.69 $23.61 3,332
2024-04-24 $23.71 $23.73 $23.71 $23.73 $23.65 2,067
2024-04-23 $23.73 $23.79 $23.73 $23.77 $23.69 1,285
2024-04-22 $23.72 $23.72 $23.70 $23.72 $23.64 2,364
2024-04-19 $23.80 $23.80 $23.76 $23.77 $23.62 2,812
2024-04-18 $23.74 $23.75 $23.73 $23.75 $23.59 5,483
2024-04-17 $23.77 $23.79 $23.76 $23.78 $23.63 9,203
2024-04-16 $23.73 $23.74 $23.72 $23.72 $23.57 6,986
2024-04-15 $23.78 $23.78 $23.74 $23.74 $23.59 33,936
2024-04-12 $23.85 $23.86 $23.84 $23.85 $23.85 3,572
2024-04-11 $23.78 $23.80 $23.78 $23.80 $23.80 1,545
2024-04-10 $23.87 $23.87 $23.78 $23.79 $23.79 8,018
2024-04-09 $24.00 $24.00 $23.96 $23.98 $23.98 6,673
2024-04-08 $23.91 $23.95 $23.91 $23.93 $23.93 12,275
2024-04-05 $23.98 $23.99 $23.96 $23.98 $23.98 1,875
2024-04-04 $23.99 $24.01 $23.98 $24.01 $24.01 2,342
2024-04-03 $23.96 $24.00 $23.96 $24.00 $24.00 6,938
2024-04-02 $23.97 $23.98 $23.94 $23.97 $23.97 4,459
2024-04-01 $23.98 $24.00 $23.93 $23.96 $23.96 5,009
2024-03-28 $24.07 $24.09 $24.06 $24.06 $24.06 3,905
2024-03-27 $24.04 $24.08 $24.04 $24.08 $24.08 1,541
2024-03-26 $24.00 $24.04 $24.00 $24.03 $24.03 6,626
2024-03-25 $24.04 $24.05 $24.01 $24.03 $24.03 5,945
2024-03-22 $24.06 $24.08 $24.04 $24.05 $24.05 7,532
2024-03-21 $24.03 $24.03 $24.00 $24.01 $24.01 4,342
2024-03-20 $23.94 $24.00 $23.94 $24.00 $24.00 2,359
2024-03-19 $23.95 $23.96 $23.95 $23.96 $23.96 1,682
2024-03-18 $23.91 $23.91 $23.89 $23.91 $23.91 1,182
2024-03-15 $23.99 $24.03 $23.99 $24.01 $23.92 2,748
2024-03-14 $24.04 $24.04 $24.02 $24.03 $23.94 3,425
2024-03-13 $24.08 $24.11 $24.07 $24.07 $23.98 4,234
2024-03-12 $24.10 $24.13 $24.07 $24.09 $24.00 12,771
2024-03-11 $24.15 $24.15 $24.13 $24.14 $24.05 1,860
2024-03-08 $24.16 $24.18 $24.14 $24.15 $24.06 2,660
2024-03-07 $24.09 $24.13 $24.09 $24.13 $24.04 2,006
2024-03-06 $24.12 $24.12 $24.08 $24.08 $23.99 2,580
2024-03-05 $24.07 $24.07 $24.05 $24.06 $23.97 1,497
2024-03-04 $24.01 $24.03 $24.00 $24.01 $23.92 5,562
2024-03-01 $23.98 $24.06 $23.98 $24.06 $23.97 16,557
2024-02-29 $23.99 $24.00 $23.96 $23.96 $23.87 27,474
2024-02-28 $23.95 $23.97 $23.94 $23.96 $23.87 4,341
2024-02-27 $23.95 $23.95 $23.94 $23.94 $23.85 1,413
2024-02-26 $23.95 $23.96 $23.93 $23.93 $23.84 4,457
2024-02-23 $23.95 $23.99 $23.95 $23.97 $23.97 8,015
2024-02-22 $23.97 $23.97 $23.93 $23.95 $23.95 5,158
2024-02-21 $24.04 $24.04 $23.96 $23.98 $23.98 447,072
2024-02-20 $23.98 $24.02 $23.98 $24.00 $24.00 26,649
2024-02-16 $24.01 $24.04 $24.01 $24.03 $24.03 8,352
2024-02-15 $24.08 $24.11 $24.08 $24.08 $24.08 8,533
2024-02-14 $24.03 $24.06 $24.03 $24.05 $24.05 83,333
2024-02-13 $24.02 $24.03 $23.99 $23.99 $23.99 3,633
2024-02-12 $24.12 $24.15 $24.10 $24.13 $24.13 5,055
2024-02-09 $24.09 $24.13 $24.09 $24.13 $24.13 18,106
2024-02-08 $24.15 $24.15 $24.10 $24.11 $24.11 10,213
2024-02-07 $24.18 $24.19 $24.14 $24.14 $24.14 3,108
2024-02-06 $24.15 $24.18 $24.14 $24.17 $24.17 3,142
2024-02-05 $24.09 $24.11 $24.09 $24.11 $24.11 8,345
2024-02-02 $24.16 $24.20 $24.16 $24.20 $24.20 3,695
2024-02-01 $24.29 $24.31 $24.26 $24.31 $24.31 23,826
2024-01-31 $24.26 $24.26 $24.24 $24.24 $24.24 1,961
2024-01-30 $24.18 $24.18 $24.13 $24.16 $24.16 6,711
2024-01-29 $24.17 $24.19 $24.16 $24.19 $24.19 3,852
2024-01-26 $24.16 $24.16 $24.12 $24.13 $24.13 38,957
2024-01-25 $24.14 $24.16 $24.14 $24.16 $24.16 3,452
2024-01-24 $24.12 $24.12 $24.10 $24.10 $24.10 4,261
2024-01-23 $24.09 $24.11 $24.09 $24.11 $24.11 5,863
2024-01-22 $24.12 $24.14 $24.11 $24.13 $24.13 2,792
2024-01-19 $24.16 $24.18 $24.16 $24.18 $24.10 1,416
2024-01-18 $24.21 $24.23 $24.19 $24.21 $24.13 7,583
2024-01-17 $24.21 $24.21 $24.18 $24.20 $24.12 4,513
2024-01-16 $24.29 $24.31 $24.24 $24.26 $24.18 11,597
2024-01-12 $24.33 $24.35 $24.32 $24.35 $24.35 1,932
2024-01-11 $24.20 $24.29 $24.20 $24.29 $24.29 2,127
2024-01-10 $24.22 $24.22 $24.19 $24.19 $24.19 2,193
2024-01-09 $24.16 $24.20 $24.16 $24.19 $24.19 3,986
2024-01-08 $24.22 $24.22 $24.18 $24.18 $24.18 4,467
2024-01-05 $24.19 $24.19 $24.13 $24.14 $24.14 2,321
2024-01-04 $24.15 $24.16 $24.13 $24.15 $24.15 2,964
2024-01-03 $24.18 $24.22 $24.16 $24.20 $24.20 5,532
2024-01-02 $24.22 $24.22 $24.18 $24.21 $24.21 7,327
2023-12-29 $24.27 $24.30 $24.27 $24.29 $24.29 4,905
2023-12-28 $24.28 $24.30 $24.28 $24.30 $24.30 1,666
2023-12-27 $24.26 $24.31 $24.26 $24.30 $24.30 4,157
2023-12-26 $24.21 $24.23 $24.20 $24.21 $24.21 2,933
2023-12-22 $24.25 $24.25 $24.19 $24.22 $24.22 3,294
2023-12-21 $24.23 $24.23 $24.19 $24.20 $24.20 4,368
2023-12-20 $24.17 $24.18 $24.16 $24.18 $24.18 3,373
2023-12-19 $24.15 $24.16 $24.13 $24.14 $24.14 4,095
2023-12-18 $24.14 $24.14 $24.11 $24.13 $24.13 11,605
2023-12-15 $24.24 $24.25 $24.20 $24.21 $24.12 22,421
2023-12-14 $24.22 $24.27 $24.20 $24.22 $24.13 66,462
2023-12-13 $23.98 $24.17 $23.98 $24.17 $24.08 4,358
2023-12-12 $23.93 $23.95 $23.92 $23.95 $23.86 3,427
2023-12-11 $23.88 $23.91 $23.87 $23.91 $23.82 2,652
2023-12-08 $23.94 $23.94 $23.90 $23.92 $23.83 126,990
2023-12-07 $24.00 $24.03 $24.00 $24.01 $23.92 1,743
2023-12-06 $23.98 $24.00 $23.98 $23.98 $23.89 10,343
2023-12-05 $23.94 $23.99 $23.94 $23.98 $23.89 6,270
2023-12-04 $23.92 $23.92 $23.89 $23.91 $23.82 2,717
2023-12-01 $23.92 $23.98 $23.92 $23.98 $23.98 6,982
2023-11-30 $23.85 $23.88 $23.83 $23.84 $23.84 10,536
2023-11-29 $23.88 $23.90 $23.87 $23.90 $23.90 4,282
2023-11-28 $23.75 $23.82 $23.75 $23.82 $23.82 4,517
2023-11-27 $23.70 $23.75 $23.69 $23.75 $23.75 2,561
2023-11-24 $23.68 $23.69 $23.66 $23.66 $23.66 3,150
2023-11-22 $23.67 $23.71 $23.67 $23.71 $23.71 27,036
2023-11-21 $23.68 $23.69 $23.68 $23.68 $23.68 1,777
2023-11-20 $23.62 $23.66 $23.62 $23.66 $23.66 2,008
2023-11-17 $23.74 $23.74 $23.70 $23.72 $23.63 5,313
2023-11-16 $23.72 $23.72 $23.70 $23.72 $23.63 9,890
2023-11-15 $23.62 $23.64 $23.61 $23.63 $23.55 6,494
2023-11-14 $23.68 $23.69 $23.68 $23.69 $23.61 5,962
2023-11-13 $23.48 $23.52 $23.48 $23.52 $23.43 11,608
2023-11-10 $23.52 $23.52 $23.48 $23.50 $23.41 3,386
2023-11-09 $23.55 $23.56 $23.47 $23.48 $23.40 4,898
2023-11-08 $23.58 $23.58 $23.54 $23.57 $23.49 5,108
2023-11-07 $23.52 $23.56 $23.52 $23.55 $23.47 2,552
2023-11-06 $23.54 $23.54 $23.47 $23.48 $23.39 12,377
2023-11-03 $23.61 $23.62 $23.56 $23.56 $23.56 5,291
2023-11-02 $23.48 $23.49 $23.46 $23.46 $23.46 4,726
2023-11-01 $23.29 $23.43 $23.29 $23.43 $23.43 6,063
2023-10-31 $23.26 $23.31 $23.26 $23.28 $23.28 4,666
2023-10-30 $23.28 $23.29 $23.26 $23.28 $23.28 11,241
2023-10-27 $23.29 $23.32 $23.28 $23.31 $23.31 22,593
2023-10-26 $23.24 $23.31 $23.21 $23.28 $23.28 61,067
2023-10-25 $23.26 $23.27 $23.20 $23.23 $23.23 11,845
2023-10-24 $23.27 $23.30 $23.26 $23.30 $23.30 5,413
2023-10-23 $23.21 $23.29 $23.21 $23.28 $23.28 7,631
2023-10-20 $23.26 $23.31 $23.26 $23.31 $23.22 38,184
2023-10-19 $23.23 $23.27 $23.21 $23.22 $23.14 5,638
2023-10-18 $23.29 $23.29 $23.22 $23.23 $23.15 7,386
2023-10-17 $23.32 $23.32 $23.28 $23.29 $23.21 2,825
2023-10-16 $23.43 $23.44 $23.39 $23.39 $23.31 9,085
2023-10-13 $23.47 $23.48 $23.44 $23.46 $23.37 9,687
2023-10-12 $23.44 $23.47 $23.41 $23.41 $23.33 2,658
2023-10-11 $23.51 $23.51 $23.41 $23.41 $23.33 53,688
2023-10-10 $23.46 $23.51 $23.46 $23.49 $23.41 7,733
2023-10-09 $23.47 $23.49 $23.45 $23.49 $23.41 8,724
2023-10-06 $23.27 $23.36 $23.27 $23.35 $23.27 14,159
2023-10-05 $23.38 $23.39 $23.37 $23.37 $23.28 4,317
2023-10-04 $23.30 $23.36 $23.29 $23.36 $23.28 9,055
2023-10-03 $23.34 $23.34 $23.26 $23.27 $23.18 10,120
2023-10-02 $23.38 $23.41 $23.36 $23.36 $23.28 13,020
2023-09-29 $23.51 $23.51 $23.42 $23.44 $23.35 12,915
2023-09-28 $23.38 $23.44 $23.37 $23.44 $23.36 36,192
2023-09-27 $23.46 $23.46 $23.35 $23.38 $23.29 27,828
2023-09-26 $23.46 $23.46 $23.42 $23.43 $23.35 11,460
2023-09-25 $23.47 $23.49 $23.45 $23.47 $23.39 11,253
2023-09-22 $23.49 $23.51 $23.48 $23.49 $23.40 28,235
2023-09-21 $23.43 $23.46 $23.35 $23.45 $23.36 18,064
2023-09-20 $23.54 $23.57 $23.48 $23.48 $23.40 12,528
2023-09-19 $23.53 $23.53 $23.50 $23.51 $23.43 30,056
2023-09-18 $23.53 $23.55 $23.53 $23.55 $23.46 3,787
2023-09-15 $23.60 $23.61 $23.60 $23.61 $23.45 5,102
2023-09-14 $23.66 $23.66 $23.62 $23.62 $23.46 4,566
2023-09-13 $23.61 $23.64 $23.60 $23.63 $23.47 11,909
2023-09-12 $23.61 $23.62 $23.58 $23.60 $23.44 7,892
2023-09-11 $23.63 $23.63 $23.61 $23.63 $23.47 14,229
2023-09-08 $23.67 $23.67 $23.63 $23.63 $23.48 24,107
2023-09-07 $23.60 $23.64 $23.60 $23.63 $23.48 4,529
2023-09-06 $23.58 $23.58 $23.56 $23.57 $23.42 8,289
2023-09-05 $23.65 $23.65 $23.62 $23.63 $23.47 8,539
2023-09-01 $23.69 $23.69 $23.67 $23.69 $23.53 62,637
2023-08-31 $23.71 $23.74 $23.71 $23.73 $23.57 5,749
2023-08-30 $23.72 $23.73 $23.69 $23.69 $23.54 5,469
2023-08-29 $23.66 $23.71 $23.66 $23.71 $23.55 21,791
2023-08-28 $23.58 $23.61 $23.57 $23.61 $23.45 14,638
2023-08-25 $23.58 $23.60 $23.55 $23.58 $23.58 10,614
2023-08-24 $23.61 $23.61 $23.59 $23.59 $23.59 4,087
2023-08-23 $23.62 $23.63 $23.61 $23.62 $23.62 10,470
2023-08-22 $23.50 $23.53 $23.50 $23.51 $23.51 36,016
2023-08-21 $23.53 $23.53 $23.51 $23.51 $23.51 4,498
2023-08-18 $23.65 $23.67 $23.65 $23.65 $23.57 8,670
2023-08-17 $23.60 $23.60 $23.58 $23.60 $23.52 6,520
2023-08-16 $23.67 $23.67 $23.60 $23.60 $23.52 5,605
2023-08-15 $23.66 $23.70 $23.65 $23.65 $23.57 2,194
2023-08-14 $23.67 $23.70 $23.65 $23.67 $23.59 28,449
2023-08-11 $23.70 $23.74 $23.70 $23.70 $23.62 1,599
2023-08-10 $23.83 $23.86 $23.76 $23.76 $23.68 51,792
2023-08-09 $23.84 $23.84 $23.81 $23.81 $23.73 50,438
2023-08-08 $23.85 $23.85 $23.82 $23.83 $23.75 151,578
2023-08-07 $23.81 $23.82 $23.79 $23.81 $23.73 16,203
2023-08-04 $23.79 $23.81 $23.79 $23.81 $23.73 15,828
2023-08-03 $23.68 $23.72 $23.68 $23.69 $23.61 43,389
2023-08-02 $23.72 $23.74 $23.69 $23.73 $23.65 20,090
2023-08-01 $23.78 $23.79 $23.75 $23.75 $23.67 23,382
2023-07-31 $23.81 $23.84 $23.81 $23.83 $23.75 10,521
2023-07-28 $23.79 $23.80 $23.77 $23.80 $23.72 19,286
2023-07-27 $23.81 $23.81 $23.72 $23.73 $23.65 13,632
2023-07-26 $23.78 $23.83 $23.76 $23.83 $23.75 64,544
2023-07-25 $23.74 $23.76 $23.74 $23.76 $23.68 75,716
2023-07-24 $23.82 $23.83 $23.77 $23.78 $23.70 75,116
2023-07-21 $23.87 $23.88 $23.86 $23.88 $23.72 19,571
2023-07-20 $23.88 $23.88 $23.79 $23.86 $23.71 32,854
2023-07-19 $23.93 $23.93 $23.89 $23.92 $23.77 105,560
2023-07-18 $23.93 $23.93 $23.90 $23.90 $23.74 21,472
2023-07-17 $23.87 $23.90 $23.85 $23.87 $23.72 74,694
2023-07-14 $23.92 $23.92 $23.84 $23.84 $23.69 8,490
2023-07-13 $23.92 $23.96 $23.91 $23.96 $23.81 97,536
2023-07-12 $23.82 $23.87 $23.82 $23.85 $23.70 11,238
2023-07-11 $23.71 $23.74 $23.70 $23.73 $23.58 19,504
2023-07-10 $23.61 $23.70 $23.61 $23.69 $23.54 8,288
2023-07-07 $23.62 $23.65 $23.60 $23.62 $23.47 21,041
2023-07-06 $23.59 $23.60 $23.54 $23.60 $23.45 31,491
2023-07-05 $23.73 $23.74 $23.68 $23.69 $23.54 8,916
2023-07-03 $23.77 $23.80 $23.74 $23.74 $23.59 5,705
2023-06-30 $23.75 $23.79 $23.74 $23.77 $23.62 26,952
2023-06-29 $23.74 $23.75 $23.73 $23.75 $23.60 13,398
2023-06-28 $23.81 $23.82 $23.78 $23.82 $23.67 52,667
2023-06-27 $23.83 $23.84 $23.77 $23.78 $23.62 11,776
2023-06-26 $23.82 $23.83 $23.80 $23.82 $23.67 21,743
2023-06-23 $23.85 $23.85 $23.77 $23.79 $23.63 44,494
2023-06-22 $23.83 $23.83 $23.76 $23.78 $23.63 34,982
2023-06-21 $23.77 $23.83 $23.77 $23.81 $23.66 337,386
2023-06-20 $23.79 $23.83 $23.72 $23.82 $23.66 494,696
2023-06-16 $23.86 $23.88 $23.82 $23.87 $23.63 48,870
2023-06-15 $23.87 $23.92 $23.85 $23.92 $23.68 54,394
2023-06-14 $23.80 $23.87 $23.77 $23.82 $23.58 115,291
2023-06-13 $23.90 $23.90 $23.76 $23.81 $23.57 348,424
2023-06-12 $23.85 $23.87 $23.82 $23.87 $23.63 93,218
2023-06-09 $23.84 $23.85 $23.82 $23.83 $23.59 29,193
2023-06-08 $23.88 $23.89 $23.87 $23.89 $23.65 41,627
2023-06-07 $23.90 $23.90 $23.80 $23.81 $23.57 132,632
2023-06-06 $23.93 $23.93 $23.89 $23.90 $23.66 23,324
2023-06-05 $23.88 $23.95 $23.75 $23.92 $23.68 28,651
2023-06-02 $23.99 $23.99 $23.87 $23.92 $23.68 120,668
2023-06-01 $23.99 $24.02 $23.98 $24.01 $23.77 91,412
2023-05-31 $23.95 $23.96 $23.80 $23.95 $23.71 344,442
2023-05-30 $23.85 $23.92 $23.85 $23.91 $23.67 249,050
2023-05-26 $23.78 $23.82 $23.77 $23.81 $23.81 75,898
2023-05-25 $23.85 $23.86 $23.78 $23.79 $23.79 72,144
2023-05-24 $23.94 $23.94 $23.87 $23.88 $23.88 181,207
2023-05-23 $23.90 $23.94 $23.89 $23.93 $23.93 53,032
2023-05-22 $23.93 $23.94 $23.91 $23.92 $23.92 33,977
2023-05-19 $24.01 $24.04 $23.96 $24.00 $23.92 116,618
2023-05-18 $24.09 $24.09 $23.99 $24.02 $23.94 439,485
2023-05-17 $24.15 $24.15 $24.09 $24.10 $24.02 221,266
2023-05-16 $24.17 $24.17 $24.13 $24.13 $24.05 429,259
2023-05-15 $24.18 $24.19 $24.17 $24.18 $24.10 95,254
2023-05-12 $24.29 $24.29 $24.19 $24.21 $24.13 79,610
2023-05-11 $24.31 $24.31 $24.26 $24.27 $24.19 54,189
2023-05-10 $24.22 $24.25 $24.21 $24.25 $24.17 172,812
2023-05-09 $24.17 $24.17 $24.13 $24.15 $24.07 92,839
2023-05-08 $24.16 $24.20 $24.13 $24.16 $24.08 180,742
2023-05-05 $24.25 $24.27 $24.20 $24.22 $24.22 254,616
2023-05-04 $24.26 $24.35 $24.25 $24.31 $24.31 30,880
2023-05-03 $24.25 $24.28 $24.24 $24.28 $24.28 78,607
2023-05-02 $24.13 $24.21 $24.12 $24.19 $24.19 55,513
2023-05-01 $24.17 $24.17 $24.11 $24.11 $24.11 147,888
2023-04-28 $24.21 $24.21 $24.18 $24.19 $24.19 28,736
2023-04-27 $24.15 $24.16 $24.15 $24.15 $24.15 49,500
2023-04-26 $24.25 $24.26 $24.15 $24.20 $24.20 86,256
2023-04-25 $24.22 $24.24 $24.19 $24.24 $24.24 192,767
2023-04-24 $24.13 $24.14 $24.12 $24.14 $24.14 60,752
2023-04-21 $24.21 $24.22 $24.14 $24.17 $24.10 183,466
2023-04-20 $24.16 $24.18 $24.15 $24.17 $24.17 75,766
2023-04-19 $24.11 $24.15 $24.11 $24.12 $24.12 329,422
2023-04-18 $24.16 $24.18 $24.16 $24.16 $24.16 112,117
2023-04-17 $24.16 $24.17 $24.15 $24.15 $24.15 73,972
2023-04-14 $24.24 $24.24 $24.19 $24.21 $24.21 99,331
2023-04-13 $24.31 $24.31 $24.27 $24.28 $24.28 45,792
2023-04-12 $24.27 $24.27 $24.21 $24.24 $24.24 33,738
2023-04-11 $24.22 $24.22 $24.17 $24.22 $24.22 38,986
2023-04-10 $24.17 $24.24 $24.15 $24.22 $24.22 79,961
2023-04-06 $24.34 $24.34 $24.28 $24.29 $24.29 97,693
2023-04-05 $24.34 $24.37 $24.33 $24.35 $24.35 12,892
2023-04-04 $24.19 $24.31 $24.19 $24.30 $24.30 15,550
2023-04-03 $24.14 $24.27 $24.13 $24.27 $24.27 23,044
2023-03-31 $24.05 $24.15 $24.05 $24.15 $24.15 13,445
2023-03-30 $24.02 $24.06 $24.02 $24.05 $24.05 101,235
2023-03-29 $24.00 $24.04 $23.96 $24.04 $24.04 47,527
2023-03-28 $24.00 $24.01 $24.00 $24.00 $24.00 153,192
2023-03-27 $24.10 $24.12 $24.05 $24.05 $24.05 152,700
2023-03-24 $24.25 $24.25 $24.17 $24.20 $24.20 108,880
2023-03-23 $24.11 $24.18 $24.09 $24.16 $24.16 165,596
2023-03-22 $23.94 $24.25 $23.91 $24.09 $24.09 160,104
2023-03-21 $23.89 $24.03 $23.89 $23.95 $23.95 339,805
2023-03-20 $23.99 $23.99 $23.91 $23.95 $23.95 7,799
2023-03-17 $24.00 $24.13 $24.00 $24.08 $24.08 61,149
2023-03-16 $24.04 $24.04 $23.90 $23.94 $23.94 22,932
2023-03-15 $23.99 $24.06 $23.93 $24.03 $24.03 77,529
2023-03-14 $23.88 $23.94 $23.83 $23.90 $23.90 287,462
2023-03-13 $23.94 $24.11 $23.91 $23.91 $23.91 370,118
2023-03-10 $23.82 $23.87 $23.72 $23.83 $23.83 1,367,355
2023-03-09 $23.65 $23.69 $23.65 $23.68 $23.68 78,591
2023-03-08 $23.66 $23.68 $23.59 $23.60 $23.60 170,059
2023-03-07 $23.72 $23.73 $23.63 $23.63 $23.63 37,776
2023-03-06 $23.75 $23.77 $23.71 $23.72 $23.72 32,005
2023-03-03 $23.73 $23.74 $23.71 $23.74 $23.74 151,575
2023-03-02 $23.64 $23.68 $23.62 $23.67 $23.67 138,625
2023-03-01 $23.71 $23.71 $23.65 $23.65 $23.65 59,536
2023-02-28 $23.72 $23.75 $23.70 $23.74 $23.74 129,056
2023-02-27 $23.73 $23.75 $23.72 $23.73 $23.73 83,944
2023-02-24 $23.71 $23.72 $23.69 $23.71 $23.71 75,639
2023-02-23 $23.77 $23.79 $23.74 $23.79 $23.79 88,827
2023-02-22 $23.77 $23.79 $23.74 $23.74 $23.74 149,686
2023-02-21 $23.79 $23.80 $23.74 $23.75 $23.75 101,034
2023-02-17 $23.87 $23.91 $23.85 $23.90 $23.84 103,990
2023-02-16 $23.87 $23.90 $23.86 $23.90 $23.84 33,597
2023-02-15 $23.89 $23.90 $23.87 $23.90 $23.84 59,891
2023-02-14 $23.94 $23.95 $23.86 $23.90 $23.84 61,065
2023-02-13 $23.98 $23.99 $23.95 $23.98 $23.92 74,853
2023-02-10 $24.02 $24.02 $23.94 $23.98 $23.92 137,013
2023-02-09 $24.07 $24.08 $24.01 $24.02 $23.96 293,007
2023-02-08 $24.06 $24.07 $24.01 $24.06 $24.00 63,837
2023-02-07 $24.06 $24.11 $24.04 $24.06 $24.00 219,696
2023-02-06 $24.13 $24.13 $24.04 $24.07 $24.01 145,797
2023-02-03 $24.18 $24.22 $24.15 $24.17 $24.11 1,069,321
2023-02-02 $24.34 $24.35 $24.30 $24.32 $24.26 50,320
2023-02-01 $24.21 $24.32 $24.16 $24.29 $24.23 147,064
2023-01-31 $24.16 $24.20 $24.15 $24.20 $24.14 102,207
2023-01-30 $24.14 $24.18 $24.10 $24.12 $24.06 331,527
2023-01-27 $24.15 $24.26 $24.15 $24.16 $24.10 538,328
2023-01-26 $24.17 $24.25 $24.17 $24.18 $24.12 133,807
2023-01-25 $24.20 $24.23 $24.18 $24.20 $24.14 101,499
2023-01-24 $24.15 $24.20 $24.15 $24.19 $24.13 121,441
2023-01-23 $24.16 $24.19 $24.16 $24.17 $24.11 184,682
2023-01-20 $24.23 $24.28 $24.20 $24.25 $24.13 222,952
2023-01-19 $24.29 $24.29 $24.26 $24.26 $24.15 10,456
2023-01-18 $24.30 $24.32 $24.27 $24.31 $24.19 7,216
2023-01-17 $24.17 $24.19 $24.16 $24.18 $24.06 45,045
2023-01-13 $24.20 $24.23 $24.13 $24.20 $24.20 252,238
2023-01-12 $24.20 $24.24 $24.17 $24.23 $24.23 119,166
2023-01-11 $24.12 $24.15 $24.11 $24.15 $24.15 65,308
2023-01-10 $24.09 $24.09 $24.05 $24.08 $24.08 84,695
2023-01-09 $24.07 $24.13 $24.07 $24.10 $24.10 12,944
2023-01-06 $23.93 $24.09 $23.92 $24.07 $24.07 30,231
2023-01-05 $23.86 $23.90 $23.83 $23.90 $23.90 87,746
2023-01-04 $23.96 $23.97 $23.85 $23.94 $23.94 144,049
2023-01-03 $23.99 $24.03 $23.88 $23.91 $23.91 119,290
2022-12-30 $23.89 $23.90 $23.84 $23.87 $23.87 196,512
2022-12-29 $23.88 $23.99 $23.88 $23.91 $23.91 74,028
2022-12-28 $23.89 $23.91 $23.87 $23.87 $23.87 52,994
2022-12-27 $23.92 $23.94 $23.88 $23.89 $23.89 81,120
2022-12-23 $23.95 $24.00 $23.94 $23.97 $23.97 137,394
2022-12-22 $24.04 $24.04 $23.99 $24.00 $24.00 26,966
2022-12-21 $24.00 $24.00 $23.96 $23.98 $23.98 16,331
2022-12-20 $23.90 $23.93 $23.90 $23.92 $23.92 1,282
2022-12-19 $24.03 $24.03 $23.96 $23.98 $23.98 13,050
2022-12-16 $24.06 $24.13 $24.06 $24.13 $24.07 19,953
2022-12-15 $24.13 $24.14 $24.08 $24.12 $24.06 13,755
2022-12-14 $24.11 $24.13 $24.03 $24.11 $24.05 6,476
2022-12-13 $24.16 $24.16 $24.07 $24.07 $24.01 9,628
2022-12-12 $24.05 $24.05 $23.92 $23.97 $23.91 19,708
2022-12-09 $24.03 $24.03 $24.02 $24.02 $23.96 867
2022-12-08 $24.06 $24.07 $24.04 $24.05 $23.98 3,789
2022-12-07 $24.05 $24.12 $24.05 $24.12 $24.06 6,652
2022-12-06 $24.00 $24.02 $23.99 $24.02 $24.02 14,209
2022-12-05 $24.03 $24.04 $23.98 $24.00 $24.00 7,249
2022-12-02 $24.00 $24.12 $24.00 $24.12 $24.12 6,220
2022-12-01 $24.03 $24.09 $24.03 $24.09 $24.09 9,152
2022-11-30 $23.81 $23.99 $23.80 $23.99 $23.99 14,425
2022-11-29 $23.87 $23.87 $23.84 $23.85 $23.85 102,724
2022-11-28 $23.91 $23.91 $23.87 $23.89 $23.89 4,124
2022-11-25 $23.91 $23.91 $23.90 $23.91 $23.91 1,567
2022-11-23 $23.89 $23.90 $23.85 $23.90 $23.90 2,048
2022-11-22 $23.83 $23.86 $23.81 $23.85 $23.85 17,863
2022-11-21 $23.81 $23.84 $23.80 $23.80 $23.80 5,989
2022-11-18 $23.87 $23.90 $23.85 $23.86 $23.81 4,828
2022-11-17 $23.85 $23.94 $23.84 $23.89 $23.84 14,275
2022-11-16 $23.93 $23.95 $23.91 $23.95 $23.90 5,171
2022-11-15 $23.87 $23.92 $23.86 $23.90 $23.85 4,926
2022-11-14 $23.81 $23.82 $23.79 $23.80 $23.76 1,661
2022-11-11 $23.83 $23.86 $23.83 $23.84 $23.80 8,363
2022-11-10 $23.85 $23.86 $23.84 $23.84 $23.80 3,749
2022-11-09 $23.49 $23.53 $23.49 $23.52 $23.52 3,777
2022-11-08 $23.50 $23.51 $23.48 $23.49 $23.49 5,326
2022-11-07 $23.46 $23.47 $23.45 $23.46 $23.46 3,844
2022-11-04 $23.45 $23.50 $23.44 $23.48 $23.48 10,090
2022-11-03 $23.37 $23.47 $23.37 $23.42 $23.42 29,978
2022-11-02 $23.50 $23.61 $23.50 $23.57 $23.57 33,802
2022-11-01 $23.49 $23.51 $23.48 $23.51 $23.51 23,595
2022-10-31 $23.50 $23.52 $23.47 $23.47 $23.47 3,040
2022-10-28 $23.49 $23.54 $23.49 $23.52 $23.52 3,243
2022-10-27 $23.55 $23.59 $23.53 $23.57 $23.57 8,101
2022-10-26 $23.46 $23.50 $23.46 $23.49 $23.49 13,289
2022-10-25 $23.48 $23.48 $23.44 $23.45 $23.45 9,992
2022-10-24 $23.36 $23.37 $23.32 $23.36 $23.36 9,122
2022-10-21 $23.33 $23.40 $23.33 $23.40 $23.36 3,220
2022-10-20 $23.36 $23.38 $23.29 $23.29 $23.25 7,955
2022-10-19 $23.39 $23.41 $23.35 $23.35 $23.31 14,215
2022-10-18 $23.46 $23.49 $23.46 $23.49 $23.45 2,367
2022-10-17 $23.48 $23.49 $23.44 $23.44 $23.40 2,534
2022-10-14 $23.54 $23.54 $23.37 $23.37 $23.37 2,139
2022-10-13 $23.39 $23.49 $23.39 $23.49 $23.49 2,446
2022-10-12 $23.51 $23.52 $23.47 $23.51 $23.51 2,129
2022-10-11 $23.51 $23.58 $23.50 $23.51 $23.51 3,953
2022-10-10 $23.48 $23.51 $23.48 $23.51 $23.51 1,596
2022-10-07 $23.60 $23.60 $23.57 $23.57 $23.57 2,137
2022-10-06 $23.68 $23.69 $23.66 $23.66 $23.66 3,359
2022-10-05 $23.74 $23.74 $23.69 $23.72 $23.72 25,422
2022-10-04 $23.91 $23.91 $23.79 $23.81 $23.81 13,623
2022-10-03 $23.79 $23.82 $23.76 $23.76 $23.76 4,762
2022-09-30 $23.63 $23.68 $23.58 $23.58 $23.58 2,781
2022-09-29 $23.57 $23.63 $23.57 $23.63 $23.63 12,099
2022-09-28 $23.55 $23.71 $23.55 $23.71 $23.71 5,360
2022-09-27 $23.54 $23.54 $23.44 $23.44 $23.44 2,170
2022-09-26 $23.63 $23.67 $23.50 $23.50 $23.50 18,789
2022-09-23 $23.72 $23.72 $23.67 $23.71 $23.71 61,933
2022-09-22 $23.77 $23.77 $23.76 $23.76 $23.76 1,723
2022-09-21 $23.92 $23.92 $23.84 $23.88 $23.88 238,253
2022-09-20 $23.90 $23.93 $23.89 $23.90 $23.90 3,503
2022-09-19 $23.93 $23.96 $23.93 $23.96 $23.96 5,401
2022-09-16 $24.03 $24.04 $24.02 $24.04 $24.00 822
2022-09-15 $24.04 $24.06 $24.03 $24.03 $23.99 24,501
2022-09-14 $24.08 $24.09 $24.07 $24.07 $24.03 5,821
2022-09-13 $24.06 $24.07 $24.05 $24.06 $24.03 4,283
2022-09-12 $24.21 $24.22 $24.17 $24.17 $24.13 5,111
2022-09-09 $24.21 $24.21 $24.19 $24.19 $24.15 7,455
2022-09-08 $24.21 $24.22 $24.19 $24.19 $24.16 9,031
2022-09-07 $24.14 $24.22 $24.14 $24.21 $24.17 25,766
2022-09-06 $24.14 $24.14 $24.12 $24.12 $24.08 2,532
2022-09-02 $24.25 $24.25 $24.22 $24.22 $24.22 863
2022-09-01 $24.11 $24.18 $24.11 $24.18 $24.18 2,706
2022-08-31 $24.24 $24.25 $24.20 $24.20 $24.20 3,184
2022-08-30 $24.26 $24.30 $24.26 $24.30 $24.30 3,510
2022-08-29 $24.30 $24.30 $24.28 $24.28 $24.28 9,592
2022-08-26 $24.38 $24.38 $24.33 $24.34 $24.34 3,077
2022-08-25 $24.39 $24.42 $24.39 $24.42 $24.42 1,509
2022-08-24 $24.31 $24.32 $24.30 $24.32 $24.32 1,948
2022-08-23 $24.39 $24.40 $24.35 $24.35 $24.35 3,667
2022-08-22 $24.38 $24.39 $24.33 $24.34 $24.34 11,536
2022-08-19 $24.46 $24.46 $24.46 $24.46 $24.42 15,667
2022-08-18 $24.55 $24.56 $24.53 $24.55 $24.51 2,896
2022-08-17 $24.49 $24.54 $24.48 $24.51 $24.47 3,545
2022-08-16 $24.64 $24.64 $24.59 $24.61 $24.57 33,501
2022-08-15 $24.65 $24.66 $24.64 $24.65 $24.61 7,720
2022-08-12 $24.60 $24.64 $24.60 $24.64 $24.60 2,415
2022-08-11 $24.69 $24.69 $24.55 $24.56 $24.52 6,883
2022-08-10 $24.64 $24.65 $24.61 $24.61 $24.57 5,576
2022-08-09 $24.55 $24.55 $24.51 $24.52 $24.48 649
2022-08-08 $24.57 $24.58 $24.57 $24.57 $24.53 1,904
2022-08-05 $24.56 $24.56 $24.56 $24.56 $24.52 660
2022-08-04 $24.69 $24.74 $24.69 $24.74 $24.70 1,585
2022-08-03 $24.55 $24.66 $24.55 $24.66 $24.62 5,943
2022-08-02 $24.76 $24.76 $24.60 $24.60 $24.56 137,252
2022-08-01 $24.75 $24.78 $24.75 $24.76 $24.72 5,661
2022-07-29 $24.77 $24.78 $24.76 $24.78 $24.74 7,907
2022-07-28 $24.75 $24.77 $24.71 $24.77 $24.73 5,066
2022-07-27 $24.57 $24.64 $24.57 $24.63 $24.59 2,829
2022-07-26 $24.57 $24.57 $24.53 $24.53 $24.49 4,500
2022-07-25 $24.53 $24.58 $24.53 $24.53 $24.49 7,436
2022-07-22 $24.57 $24.60 $24.57 $24.60 $24.56 821
2022-07-21 $24.43 $24.49 $24.43 $24.49 $24.45 16,214
2022-07-20 $24.34 $24.36 $24.32 $24.32 $24.28 1,697
2022-07-19 $24.34 $24.35 $24.34 $24.35 $24.32 3,517
2022-07-18 $24.39 $24.39 $24.36 $24.36 $24.32 1,290
2022-07-15 $24.36 $24.44 $24.36 $24.44 $24.36 2,573
2022-07-14 $24.38 $24.39 $24.37 $24.39 $24.32 2,190
2022-07-13 $24.38 $24.42 $24.38 $24.42 $24.34 1,843
2022-07-12 $24.44 $24.44 $24.40 $24.40 $24.33 2,868
2022-07-11 $24.43 $24.43 $24.38 $24.38 $24.31 4,347
2022-07-08 $24.37 $24.39 $24.36 $24.38 $24.30 1,939
2022-07-07 $24.41 $24.42 $24.41 $24.42 $24.35 560
2022-07-06 $24.45 $24.46 $24.42 $24.42 $24.34 743
2022-07-05 $24.48 $24.51 $24.48 $24.50 $24.43 2,364
2022-07-01 $24.46 $24.49 $24.46 $24.49 $24.41 2,116
2022-06-30 $24.31 $24.35 $24.31 $24.33 $24.26 3,607
2022-06-29 $24.16 $24.25 $24.15 $24.24 $24.16 13,917
2022-06-28 $24.18 $24.18 $24.17 $24.18 $24.10 893
2022-06-27 $24.20 $24.20 $24.18 $24.19 $24.11 8,900
2022-06-24 $24.30 $24.30 $24.24 $24.24 $24.16 3,089
2022-06-23 $24.28 $24.28 $24.23 $24.23 $24.15 5,536
2022-06-22 $24.18 $24.18 $24.14 $24.14 $24.07 3,250
2022-06-21 $24.10 $24.13 $24.08 $24.08 $24.01 6,224
2022-06-17 $24.14 $24.17 $24.14 $24.15 $24.04 6,630
2022-06-16 $23.99 $24.13 $23.99 $24.13 $24.03 4,735
2022-06-15 $24.04 $24.14 $23.97 $24.14 $24.03 3,230
2022-06-14 $24.00 $24.01 $23.89 $23.89 $23.79 6,923
2022-06-13 $24.04 $24.10 $24.02 $24.02 $23.91 2,886
2022-06-10 $24.25 $24.27 $24.25 $24.27 $24.16 7,384
2022-06-09 $24.45 $24.46 $24.41 $24.41 $24.31 2,272
2022-06-08 $24.53 $24.53 $24.48 $24.49 $24.38 2,570
2022-06-07 $24.54 $24.55 $24.52 $24.53 $24.42 4,340
2022-06-06 $24.51 $24.51 $24.49 $24.50 $24.39 3,729
2022-06-03 $24.57 $24.57 $24.54 $24.55 $24.44 7,051
2022-06-02 $24.57 $24.59 $24.56 $24.58 $24.47 3,164
2022-06-01 $24.59 $24.59 $24.56 $24.58 $24.47 13,724
2022-05-31 $24.68 $24.68 $24.64 $24.66 $24.56 5,126
2022-05-27 $24.77 $24.77 $24.73 $24.76 $24.65 13,490
2022-05-26 $24.76 $24.76 $24.70 $24.72 $24.61 5,605
2022-05-25 $24.66 $24.70 $24.66 $24.70 $24.60 4,873
2022-05-24 $24.55 $24.64 $24.55 $24.62 $24.51 2,611
2022-05-23 $24.51 $24.52 $24.47 $24.50 $24.39 5,464
2022-05-20 $24.53 $24.56 $24.53 $24.55 $24.42 5,505
2022-05-19 $24.53 $24.53 $24.52 $24.53 $24.39 4,411
2022-05-18 $24.49 $24.49 $24.45 $24.46 $24.33 8,455
2022-05-17 $24.48 $24.50 $24.45 $24.46 $24.32 10,197
2022-05-16 $24.54 $24.57 $24.54 $24.55 $24.41 7,132
2022-05-13 $24.51 $24.51 $24.47 $24.49 $24.35 20,345
2022-05-12 $24.55 $24.57 $24.53 $24.53 $24.39 2,526
2022-05-11 $24.44 $24.52 $24.44 $24.51 $24.37 17,615
2022-05-10 $24.52 $24.53 $24.48 $24.50 $24.36 8,249
2022-05-09 $24.42 $24.50 $24.42 $24.48 $24.34 181,051
2022-05-06 $24.38 $24.43 $24.38 $24.39 $24.25 21,907
2022-05-05 $24.52 $24.52 $24.39 $24.46 $24.32 10,989
2022-05-04 $24.41 $24.56 $24.39 $24.56 $24.42 12,760
2022-05-03 $24.47 $24.47 $24.43 $24.44 $24.30 1,470,791
2022-05-02 $24.43 $24.45 $24.40 $24.41 $24.28 6,944
2022-04-29 $24.45 $24.51 $24.44 $24.46 $24.32 14,315
2022-04-28 $24.53 $24.54 $24.49 $24.53 $24.39 9,107
2022-04-27 $24.63 $24.64 $24.56 $24.57 $24.43 36,022
2022-04-26 $24.64 $24.64 $24.60 $24.62 $24.48 29,473
2022-04-25 $24.57 $24.60 $24.56 $24.58 $24.44 31,876
2022-04-22 $24.37 $24.46 $24.37 $24.46 $24.32 4,877
2022-04-21 $24.51 $24.51 $24.42 $24.45 $24.31 13,985
2022-04-20 $24.58 $24.59 $24.56 $24.57 $24.43 10,859
2022-04-19 $24.55 $24.57 $24.50 $24.50 $24.36 15,947
2022-04-18 $24.67 $24.69 $24.62 $24.64 $24.50 50,403
2022-04-14 $24.77 $24.79 $24.69 $24.70 $24.54 24,113
2022-04-13 $24.79 $24.79 $24.55 $24.79 $24.62 173,187
2022-04-12 $24.75 $24.77 $24.74 $24.75 $24.59 11,254
2022-04-11 $24.66 $24.67 $24.65 $24.66 $24.50 8,600
2022-04-08 $24.71 $24.73 $24.67 $24.70 $24.54 24,137
2022-04-07 $24.77 $24.78 $24.77 $24.77 $24.61 6,497
2022-04-06 $24.72 $24.76 $24.72 $24.75 $24.59 15,072
2022-04-05 $24.91 $24.91 $24.78 $24.79 $24.62 10,160
2022-04-04 $24.90 $24.93 $24.79 $24.93 $24.76 9,732
2022-04-01 $24.88 $24.92 $24.85 $24.90 $24.74 19,259
2022-03-31 $24.97 $24.99 $24.96 $24.96 $24.80 11,531
2022-03-30 $24.92 $24.96 $24.92 $24.95 $24.79 8,448
2022-03-29 $24.91 $24.94 $24.86 $24.94 $24.78 18,143
2022-03-28 $24.83 $24.84 $24.82 $24.84 $24.68 4,773
2022-03-25 $24.85 $24.85 $24.82 $24.82 $24.66 17,301
2022-03-24 $24.91 $24.97 $24.89 $24.95 $24.79 2,257
2022-03-23 $24.96 $24.97 $24.94 $24.95 $24.79 13,684
2022-03-22 $24.91 $24.95 $24.88 $24.94 $24.77 21,651
2022-03-21 $25.05 $25.05 $24.94 $24.96 $24.79 7,143
2022-03-18 $25.12 $25.14 $25.12 $25.13 $24.94 7,191
2022-03-17 $25.11 $25.13 $25.08 $25.13 $24.94 8,696
2022-03-16 $25.06 $25.10 $24.98 $25.07 $24.88 14,514
2022-03-15 $25.06 $25.06 $25.05 $25.05 $24.86 18,979
2022-03-14 $25.06 $25.07 $25.01 $25.01 $24.82 8,959
2022-03-11 $25.18 $25.18 $25.15 $25.16 $24.97 3,275
2022-03-10 $25.18 $25.18 $25.18 $25.18 $24.99 4,222
2022-03-09 $25.21 $25.26 $25.21 $25.25 $25.06 13,774
2022-03-08 $25.27 $25.27 $25.21 $25.23 $25.04 11,831
2022-03-07 $25.43 $25.43 $25.34 $25.34 $25.15 6,700
2022-03-04 $25.52 $25.52 $25.47 $25.47 $25.28 15,359
2022-03-03 $25.46 $25.46 $25.45 $25.46 $25.27 10,013
2022-03-02 $25.51 $25.51 $25.45 $25.45 $25.25 14,610
2022-03-01 $25.58 $25.68 $25.58 $25.61 $25.42 9,139
2022-02-28 $25.52 $25.53 $25.49 $25.53 $25.34 2,730
2022-02-25 $25.39 $25.41 $25.38 $25.41 $25.22 9,484
2022-02-24 $25.41 $25.42 $25.40 $25.40 $25.21 9,921
2022-02-23 $25.38 $25.41 $25.37 $25.37 $25.18 21,764
2022-02-22 $25.42 $25.44 $25.40 $25.42 $25.23 28,880
2022-02-18 $25.50 $25.50 $25.47 $25.48 $25.27 14,412
2022-02-17 $25.50 $25.50 $25.47 $25.49 $25.28 206,576
2022-02-16 $25.42 $25.49 $25.40 $25.48 $25.27 20,407
2022-02-15 $25.42 $25.48 $25.42 $25.42 $25.21 12,190
2022-02-14 $25.44 $25.46 $25.43 $25.45 $25.23 2,915
2022-02-11 $25.47 $25.55 $25.45 $25.53 $25.32 14,443
2022-02-10 $25.52 $25.52 $25.42 $25.42 $25.21 13,973
2022-02-09 $25.63 $25.65 $25.62 $25.62 $25.40 8,025
2022-02-08 $25.62 $25.64 $25.61 $25.61 $25.39 5,921
2022-02-07 $25.59 $25.66 $25.59 $25.64 $25.42 9,825
2022-02-04 $25.60 $25.63 $25.60 $25.61 $25.40 11,232
2022-02-03 $25.72 $25.74 $25.72 $25.73 $25.51 5,021
2022-02-02 $25.79 $25.80 $25.78 $25.78 $25.57 17,782
2022-02-01 $25.77 $25.80 $25.74 $25.77 $25.55 10,701
2022-01-31 $25.76 $25.77 $25.75 $25.76 $25.54 9,616
2022-01-28 $25.72 $25.75 $25.72 $25.74 $25.52 12,520
2022-01-27 $25.73 $25.75 $25.71 $25.72 $25.50 14,270
2022-01-26 $25.88 $25.88 $25.74 $25.74 $25.52 6,248
2022-01-25 $25.85 $25.86 $25.83 $25.83 $25.61 6,690
2022-01-24 $25.89 $25.90 $25.85 $25.88 $25.66 65,253
2022-01-21 $25.87 $25.89 $25.87 $25.88 $25.63 22,876
2022-01-20 $25.84 $25.85 $25.81 $25.81 $25.57 9,411
2022-01-19 $25.86 $25.86 $25.82 $25.82 $25.58 5,059
2022-01-18 $25.89 $25.89 $25.82 $25.84 $25.60 32,572
2022-01-14 $25.94 $25.94 $25.92 $25.93 $25.69 11,055
2022-01-13 $25.99 $25.99 $25.97 $25.99 $25.75 7,889
2022-01-12 $25.98 $25.99 $25.97 $25.97 $25.73 17,875
2022-01-11 $25.93 $25.98 $25.93 $25.98 $25.73 21,553
2022-01-10 $25.98 $25.98 $25.96 $25.97 $25.72 11,793
2022-01-07 $25.99 $26.01 $25.99 $26.01 $25.76 6,261
2022-01-06 $26.03 $26.03 $26.01 $26.02 $25.77 6,262
2022-01-05 $26.10 $26.12 $26.06 $26.06 $25.81 52,855
2022-01-04 $26.09 $26.13 $26.08 $26.12 $25.88 79,881
2022-01-03 $26.10 $26.12 $26.09 $26.12 $25.88 86,440
2021-12-31 $26.20 $26.20 $26.16 $26.17 $25.93 54,917
2021-12-30 $26.16 $26.19 $26.16 $26.19 $25.94 20,707
2021-12-29 $26.15 $26.17 $26.15 $26.17 $25.92 23,318
2021-12-28 $26.19 $26.19 $26.14 $26.18 $25.94 222,101
2021-12-27 $26.17 $26.19 $26.17 $26.18 $25.94 36,214
2021-12-23 $26.17 $26.17 $26.16 $26.17 $25.93 5,901
2021-12-22 $26.17 $26.17 $26.15 $26.17 $25.93 3,766
2021-12-21 $26.15 $26.16 $26.14 $26.16 $25.92 17,002
2021-12-20 $26.19 $26.25 $26.17 $26.17 $25.93 18,331
2021-12-17 $26.40 $26.40 $26.36 $26.38 $25.94 20,633
2021-12-16 $26.35 $26.39 $26.35 $26.37 $25.94 15,527
2021-12-15 $26.30 $26.34 $26.28 $26.33 $25.90 23,345
2021-12-14 $26.30 $26.32 $26.29 $26.31 $25.87 8,516
2021-12-13 $26.27 $26.35 $26.27 $26.33 $25.90 5,912
2021-12-10 $26.29 $26.33 $26.29 $26.30 $25.87 6,697
2021-12-09 $26.29 $26.31 $26.29 $26.30 $25.86 40,304
2021-12-08 $26.28 $26.30 $26.28 $26.30 $25.86 18,266
2021-12-07 $26.30 $26.32 $26.30 $26.31 $25.88 19,227
2021-12-06 $26.40 $26.40 $26.31 $26.31 $25.87 30,614
2021-12-03 $26.29 $26.39 $26.29 $26.37 $25.93 9,906
2021-12-02 $26.46 $26.46 $26.30 $26.31 $25.88 13,829
2021-12-01 $26.32 $26.36 $26.32 $26.34 $25.90 19,721
2021-11-30 $26.41 $26.41 $26.34 $26.35 $25.92 22,110
2021-11-29 $26.24 $26.39 $26.24 $26.35 $25.92 24,775
2021-11-26 $26.33 $26.36 $26.31 $26.33 $25.90 40,408
2021-11-24 $26.23 $26.27 $26.22 $26.25 $25.81 28,728
2021-11-23 $26.25 $26.29 $26.25 $26.25 $25.82 28,711
2021-11-22 $26.33 $26.34 $26.27 $26.28 $25.85 27,740
2021-11-19 $26.38 $26.42 $26.38 $26.39 $25.93 16,443
2021-11-18 $26.40 $26.40 $26.38 $26.39 $25.93 19,214
2021-11-17 $26.36 $26.40 $26.36 $26.40 $25.94 19,033
2021-11-16 $26.37 $26.39 $26.35 $26.36 $25.90 16,003
2021-11-15 $26.41 $26.41 $26.37 $26.37 $25.91 5,345
2021-11-12 $26.47 $26.47 $26.41 $26.42 $25.96 5,685
2021-11-11 $26.42 $26.42 $26.37 $26.39 $25.93 8,374
2021-11-10 $26.47 $26.47 $26.43 $26.43 $25.97 9,395
2021-11-09 $26.56 $26.58 $26.55 $26.56 $26.10 46,953
2021-11-08 $26.58 $26.58 $26.52 $26.54 $26.08 14,159
2021-11-05 $26.55 $26.58 $26.55 $26.58 $26.12 4,839
2021-11-04 $26.50 $26.55 $26.50 $26.53 $26.07 15,994
2021-11-03 $26.51 $26.51 $26.44 $26.50 $26.04 24,277
2021-11-02 $26.49 $26.51 $26.49 $26.51 $26.05 12,257
2021-11-01 $26.41 $26.44 $26.41 $26.44 $25.98 13,021
2021-10-29 $26.46 $26.47 $26.45 $26.46 $26.00 3,931
2021-10-28 $26.40 $26.48 $26.40 $26.46 $26.00 8,820
2021-10-27 $26.46 $26.48 $26.46 $26.47 $26.01 2,082
2021-10-26 $26.49 $26.49 $26.40 $26.46 $26.00 41,524
2021-10-25 $26.46 $26.48 $26.45 $26.45 $25.99 11,011
2021-10-22 $26.42 $26.43 $26.40 $26.42 $25.96 9,022
2021-10-21 $26.42 $26.43 $26.42 $26.42 $25.96 3,790
2021-10-20 $26.49 $26.49 $26.48 $26.48 $26.02 2,888
2021-10-19 $26.49 $26.49 $26.48 $26.48 $26.02 8,012
2021-10-18 $26.51 $26.51 $26.47 $26.48 $26.02 7,926
2021-10-15 $26.56 $26.58 $26.55 $26.55 $26.07 34,385
2021-10-14 $26.59 $26.61 $26.59 $26.61 $26.13 29,791
2021-10-13 $26.56 $26.58 $26.55 $26.57 $26.08 9,725
2021-10-12 $26.56 $26.59 $26.55 $26.56 $26.08 29,430
2021-10-11 $26.56 $26.56 $26.53 $26.54 $26.05 6,445
2021-10-08 $26.61 $26.61 $26.58 $26.58 $26.09 8,971
2021-10-07 $26.63 $26.63 $26.61 $26.61 $26.12 3,159
2021-10-06 $26.63 $26.85 $26.62 $26.64 $26.16 181,824
2021-10-05 $26.64 $26.65 $26.64 $26.64 $26.16 5,185
2021-10-04 $26.65 $26.67 $26.65 $26.66 $26.18 7,848
2021-10-01 $26.67 $26.68 $26.67 $26.68 $26.20 2,946
2021-09-30 $26.63 $26.64 $26.62 $26.63 $26.14 14,413
2021-09-29 $26.64 $26.64 $26.62 $26.63 $26.15 13,308
2021-09-28 $26.63 $26.63 $26.60 $26.60 $26.12 29,817
2021-09-27 $26.64 $26.66 $26.64 $26.65 $26.17 8,231
2021-09-24 $26.67 $26.67 $26.65 $26.66 $26.18 13,639
2021-09-23 $26.66 $26.69 $26.66 $26.67 $26.19 40,608
2021-09-22 $26.72 $26.73 $26.69 $26.71 $26.23 8,545
2021-09-21 $26.75 $26.75 $26.72 $26.73 $26.24 25,307
2021-09-20 $26.71 $26.73 $26.71 $26.73 $26.24 3,376
2021-09-17 $26.73 $26.74 $26.72 $26.73 $26.22 23,712
2021-09-16 $26.75 $26.76 $26.74 $26.76 $26.25 9,957
2021-09-15 $26.75 $26.78 $26.75 $26.76 $26.25 11,919
2021-09-14 $26.79 $26.79 $26.77 $26.78 $26.27 9,321
2021-09-13 $26.78 $26.78 $26.76 $26.76 $26.25 8,907
2021-09-10 $26.75 $26.76 $26.75 $26.76 $26.25 3,396
2021-09-09 $26.75 $26.77 $26.75 $26.77 $26.26 5,418
2021-09-08 $26.72 $26.75 $26.72 $26.74 $26.23 6,444
2021-09-07 $26.73 $26.73 $26.71 $26.73 $26.22 11,250
2021-09-03 $26.79 $26.79 $26.75 $26.76 $26.25 10,103
2021-09-02 $26.79 $26.79 $26.76 $26.77 $26.26 7,949
2021-09-01 $26.76 $26.77 $26.75 $26.76 $26.25 31,799
2021-08-31 $26.76 $26.77 $26.75 $26.76 $26.25 6,528
2021-08-30 $26.74 $26.76 $26.74 $26.76 $26.25 13,578
2021-08-27 $26.74 $26.75 $26.72 $26.75 $26.24 4,898
2021-08-26 $26.70 $26.71 $26.68 $26.70 $26.19 3,752
2021-08-25 $26.71 $26.72 $26.69 $26.71 $26.20 7,549
2021-08-24 $26.73 $26.73 $26.72 $26.72 $26.21 8,512
2021-08-23 $26.73 $26.74 $26.73 $26.74 $26.23 4,779
2021-08-20 $26.74 $26.75 $26.74 $26.74 $26.22 5,487
2021-08-19 $26.77 $26.78 $26.74 $26.76 $26.23 9,720
2021-08-18 $26.76 $26.77 $26.72 $26.74 $26.21 10,848
2021-08-17 $26.75 $26.77 $26.75 $26.77 $26.24 3,411
2021-08-16 $26.78 $26.79 $26.77 $26.78 $26.25 3,477
2021-08-13 $26.67 $26.75 $26.67 $26.75 $26.22 6,161
2021-08-12 $26.71 $26.73 $26.71 $26.72 $26.19 816
2021-08-11 $26.71 $26.73 $26.69 $26.72 $26.19 2,606
2021-08-10 $26.71 $26.71 $26.69 $26.69 $26.17 12,604
2021-08-09 $26.72 $26.73 $26.72 $26.72 $26.19 2,271
2021-08-06 $26.76 $26.76 $26.75 $26.75 $26.22 3,445
2021-08-05 $26.79 $26.81 $26.79 $26.80 $26.27 4,842
2021-08-04 $26.82 $26.84 $26.81 $26.83 $26.30 2,444
2021-08-03 $26.86 $26.86 $26.85 $26.86 $26.33 12,525
2021-08-02 $26.84 $26.87 $26.84 $26.84 $26.31 8,907
2021-07-30 $26.82 $26.83 $26.81 $26.82 $26.29 5,673
2021-07-29 $26.81 $26.81 $26.80 $26.81 $26.28 1,689
2021-07-28 $26.81 $26.82 $26.78 $26.82 $26.29 4,084
2021-07-27 $26.79 $26.81 $26.79 $26.81 $26.28 3,180
2021-07-26 $26.78 $26.79 $26.78 $26.79 $26.26 2,055
2021-07-23 $26.84 $26.84 $26.78 $26.79 $26.26 2,713
2021-07-22 $26.80 $26.80 $26.79 $26.80 $26.27 1,130
2021-07-21 $26.78 $26.78 $26.77 $26.77 $26.24 12,683
2021-07-20 $26.81 $26.81 $26.80 $26.81 $26.28 3,622
2021-07-19 $26.76 $26.80 $26.76 $26.78 $26.25 2,729
2021-07-16 $26.75 $26.76 $26.75 $26.76 $26.20 5,117
2021-07-15 $26.76 $26.76 $26.75 $26.76 $26.21 3,986
2021-07-14 $26.75 $26.76 $26.74 $26.76 $26.20 17,617
2021-07-13 $26.72 $26.74 $26.72 $26.72 $26.16 5,883
2021-07-12 $26.76 $26.76 $26.74 $26.75 $26.20 8,541
2021-07-09 $26.76 $26.77 $26.75 $26.77 $26.21 11,743
2021-07-08 $26.79 $26.80 $26.77 $26.80 $26.25 3,759
2021-07-07 $26.75 $26.78 $26.75 $26.77 $26.22 5,511
2021-07-06 $26.76 $26.78 $26.76 $26.76 $26.21 57,088
2021-07-02 $26.65 $26.74 $26.65 $26.72 $26.17 684,890
2021-07-01 $26.69 $26.70 $26.68 $26.70 $26.15 5,934
2021-06-30 $26.71 $26.71 $26.70 $26.71 $26.16 12,888
2021-06-29 $26.66 $26.70 $26.66 $26.70 $26.15 7,529
2021-06-28 $26.68 $26.69 $26.67 $26.68 $26.13 4,386
2021-06-25 $26.66 $26.68 $26.65 $26.66 $26.11 9,101
2021-06-24 $26.67 $26.68 $26.67 $26.68 $26.12 2,865
2021-06-23 $26.68 $26.68 $26.67 $26.68 $26.13 8,562
2021-06-22 $26.69 $26.71 $26.68 $26.69 $26.14 5,685
2021-06-21 $26.62 $26.67 $26.62 $26.66 $26.10 19,562
2021-06-18 $26.67 $26.69 $26.67 $26.69 $26.11 1,209
2021-06-17 $26.70 $26.73 $26.68 $26.70 $26.12 6,925
2021-06-16 $26.77 $26.79 $26.70 $26.70 $26.12 8,663
2021-06-15 $26.76 $26.78 $26.76 $26.78 $26.20 2,824
2021-06-14 $26.77 $26.78 $26.77 $26.77 $26.19 4,093
2021-06-11 $26.80 $26.81 $26.79 $26.80 $26.22 3,310
2021-06-10 $26.80 $26.82 $26.76 $26.82 $26.24 36,357
2021-06-09 $26.78 $26.79 $26.74 $26.79 $26.21 241,676
2021-06-08 $26.74 $26.77 $26.74 $26.76 $26.18 22,253
2021-06-07 $26.73 $26.74 $26.73 $26.74 $26.16 4,954
2021-06-04 $26.73 $26.74 $26.73 $26.74 $26.16 4,931
2021-06-03 $26.70 $26.71 $26.65 $26.69 $26.11 457,702
2021-06-02 $26.74 $26.75 $26.73 $26.75 $26.17 20,781
2021-06-01 $26.73 $26.74 $26.72 $26.73 $26.15 4,230
2021-05-28 $26.75 $26.75 $26.65 $26.72 $26.14 11,003
2021-05-27 $26.72 $26.72 $26.71 $26.71 $26.13 6,656
2021-05-26 $26.71 $26.74 $26.71 $26.74 $26.16 3,775
2021-05-25 $26.72 $26.74 $26.72 $26.74 $26.16 8,728
2021-05-24 $26.68 $26.72 $26.68 $26.72 $26.14 6,047
2021-05-21 $26.72 $26.74 $26.72 $26.73 $26.12 14,828
2021-05-20 $26.70 $26.74 $26.70 $26.74 $26.14 8,154
2021-05-19 $26.71 $26.71 $26.67 $26.67 $26.07 2,848
2021-05-18 $26.69 $26.71 $26.69 $26.70 $26.10 5,057
2021-05-17 $26.70 $26.72 $26.70 $26.71 $26.10 5,829
2021-05-14 $26.71 $26.72 $26.70 $26.72 $26.12 6,442
2021-05-13 $26.68 $26.69 $26.67 $26.69 $26.08 5,746
2021-05-12 $26.65 $26.67 $26.65 $26.65 $26.05 4,564
2021-05-11 $26.72 $26.72 $26.71 $26.72 $26.12 9,763
2021-05-10 $26.75 $26.75 $26.73 $26.73 $26.12 15,958
2021-05-07 $26.76 $26.76 $26.73 $26.74 $26.14 12,696
2021-05-06 $26.71 $26.73 $26.71 $26.73 $26.13 7,253
2021-05-05 $26.69 $26.71 $26.69 $26.71 $26.11 48,481
2021-05-04 $26.69 $26.73 $26.68 $26.69 $26.09 26,560
2021-05-03 $26.67 $26.69 $26.60 $26.68 $26.08 12,779
2021-04-30 $26.68 $26.68 $26.65 $26.65 $26.05 182,188
2021-04-29 $26.62 $26.66 $26.62 $26.66 $26.06 9,231
2021-04-28 $26.64 $26.67 $26.63 $26.67 $26.06 7,933
2021-04-27 $26.66 $26.67 $26.64 $26.65 $26.05 12,647
2021-04-26 $26.66 $26.68 $26.66 $26.68 $26.07 9,928
2021-04-23 $26.67 $26.69 $26.67 $26.68 $26.07 5,428
2021-04-22 $26.67 $26.68 $26.66 $26.67 $26.07 7,742
2021-04-21 $26.65 $26.67 $26.65 $26.67 $26.07 13,619
2021-04-20 $26.65 $26.67 $26.65 $26.67 $26.07 6,950
2021-04-19 $26.64 $26.65 $26.63 $26.64 $26.04 16,443
2021-04-16 $26.65 $26.75 $26.65 $26.67 $26.04 25,217
2021-04-15 $26.71 $26.72 $26.70 $26.71 $26.08 11,794
2021-04-14 $26.65 $26.66 $26.64 $26.66 $26.03 4,229
2021-04-13 $26.64 $26.68 $26.64 $26.68 $26.05 19,488
2021-04-12 $26.62 $26.65 $26.62 $26.63 $26.00 33,942
2021-04-09 $26.62 $26.65 $26.62 $26.64 $26.01 2,141
2021-04-08 $26.64 $26.65 $26.64 $26.65 $26.02 10,680
2021-04-07 $26.61 $26.63 $26.61 $26.61 $25.98 12,041
2021-04-06 $26.59 $26.62 $26.59 $26.62 $25.99 12,545
2021-04-05 $26.55 $26.58 $26.53 $26.53 $25.91 115,961
2021-04-01 $26.58 $26.58 $26.57 $26.58 $25.95 8,620
2021-03-31 $26.59 $26.66 $26.56 $26.56 $25.94 8,636
2021-03-30 $26.52 $26.56 $26.52 $26.55 $25.93 7,373
2021-03-29 $26.56 $26.56 $26.54 $26.55 $25.93 7,373
2021-03-26 $26.57 $26.58 $26.56 $26.56 $25.94 10,964
2021-03-25 $26.56 $26.58 $26.56 $26.58 $25.95 8,145
2021-03-24 $26.54 $26.58 $26.53 $26.58 $25.95 13,026
2021-03-23 $26.56 $26.68 $26.54 $26.56 $25.94 18,518
2021-03-22 $26.52 $26.55 $26.52 $26.53 $25.91 7,459
2021-03-19 $26.53 $26.59 $26.53 $26.57 $25.92 37,103
2021-03-18 $26.53 $26.55 $26.52 $26.55 $25.90 3,970
2021-03-17 $26.53 $26.61 $26.53 $26.61 $25.96 8,658
2021-03-16 $26.58 $26.58 $26.57 $26.58 $25.92 6,141
2021-03-15 $26.56 $26.57 $26.55 $26.56 $25.91 16,980
2021-03-12 $26.53 $26.55 $26.53 $26.55 $25.90 6,483
2021-03-11 $26.58 $26.63 $26.58 $26.61 $25.96 7,943
2021-03-10 $26.58 $26.61 $26.56 $26.56 $25.91 16,402
2021-03-09 $26.53 $26.57 $26.53 $26.56 $25.90 11,191
2021-03-08 $26.57 $26.57 $26.52 $26.52 $25.87 6,261
2021-03-05 $26.61 $26.63 $26.61 $26.63 $25.98 7,519
2021-03-04 $26.70 $26.71 $26.63 $26.63 $25.98 11,187
2021-03-03 $26.72 $26.73 $26.71 $26.72 $26.06 16,103
2021-03-02 $26.75 $26.77 $26.74 $26.76 $26.10 35,241
2021-03-01 $26.71 $26.75 $26.71 $26.74 $26.08 17,223
2021-02-26 $26.63 $26.70 $26.63 $26.70 $26.05 21,736
2021-02-25 $26.72 $26.72 $26.63 $26.63 $25.98 6,050
2021-02-24 $26.78 $26.83 $26.78 $26.83 $26.17 12,932
2021-02-23 $26.77 $26.82 $26.77 $26.82 $26.16 6,439
2021-02-22 $26.80 $26.83 $26.80 $26.81 $26.15 8,929
2021-02-19 $26.87 $26.89 $26.85 $26.86 $26.17 9,520
2021-02-18 $26.88 $26.90 $26.88 $26.90 $26.22 14,608
2021-02-17 $26.90 $26.90 $26.89 $26.90 $26.22 5,570
2021-02-16 $26.91 $26.91 $26.87 $26.87 $26.19 6,681
2021-02-12 $26.94 $26.95 $26.94 $26.94 $26.25 1,372
2021-02-11 $26.96 $26.97 $26.94 $26.95 $26.26 10,198
2021-02-10 $26.94 $26.96 $26.93 $26.96 $26.27 5,485
2021-02-09 $26.93 $26.94 $26.92 $26.94 $26.25 6,794
2021-02-08 $26.92 $26.94 $26.92 $26.94 $26.25 9,643
2021-02-05 $26.94 $26.94 $26.93 $26.94 $26.25 10,495
2021-02-04 $26.92 $26.94 $26.92 $26.94 $26.25 5,195
2021-02-03 $26.93 $26.93 $26.92 $26.93 $26.24 7,395
2021-02-02 $26.91 $26.93 $26.91 $26.93 $26.25 11,614
2021-02-01 $26.91 $26.94 $26.91 $26.93 $26.25 22,683
2021-01-29 $26.92 $26.93 $26.90 $26.92 $26.23 4,774
2021-01-28 $26.91 $26.94 $26.91 $26.92 $26.23 14,148
2021-01-27 $26.94 $26.94 $26.93 $26.94 $26.25 8,283
2021-01-26 $26.90 $26.93 $26.90 $26.93 $26.25 25,413
2021-01-25 $26.92 $26.93 $26.91 $26.92 $26.24 12,603
2021-01-22 $26.91 $26.93 $26.91 $26.91 $26.23 7,341
2021-01-21 $26.90 $26.93 $26.90 $26.92 $26.24 7,518
2021-01-20 $26.90 $26.92 $26.90 $26.90 $26.22 4,950
2021-01-19 $26.91 $26.92 $26.90 $26.91 $26.23 7,557
2021-01-15 $26.95 $26.95 $26.93 $26.95 $26.24 4,577
2021-01-14 $26.94 $26.97 $26.94 $26.94 $26.22 21,552
2021-01-13 $26.92 $26.97 $26.92 $26.96 $26.25 18,700
2021-01-12 $26.88 $26.91 $26.88 $26.91 $26.20 13,879
2021-01-11 $26.93 $26.93 $26.88 $26.88 $26.17 52,023
2021-01-08 $26.92 $26.93 $26.92 $26.93 $26.22 2,670
2021-01-07 $26.93 $26.93 $26.92 $26.93 $26.21 4,676
2021-01-06 $26.93 $26.96 $26.93 $26.96 $26.25 28,467
2021-01-05 $26.99 $26.99 $26.97 $26.98 $26.27 7,601
2021-01-04 $27.02 $27.02 $26.99 $26.99 $26.28 10,873
2020-12-31 $27.02 $27.03 $27.01 $27.02 $26.30 65,838
2020-12-30 $26.99 $27.01 $26.99 $27.01 $26.30 5,009
2020-12-29 $26.98 $27.00 $26.98 $27.00 $26.28 5,589
2020-12-28 $26.97 $26.99 $26.97 $26.99 $26.28 6,849
2020-12-24 $26.96 $26.99 $26.96 $26.99 $26.28 4,261
2020-12-23 $26.96 $26.97 $26.95 $26.97 $26.25 2,517
2020-12-22 $26.94 $26.96 $26.93 $26.94 $26.23 7,078
2020-12-21 $26.93 $26.93 $26.92 $26.92 $26.21 7,118
2020-12-18 $27.39 $27.39 $27.38 $27.39 $26.24 5,154
2020-12-17 $27.38 $27.39 $27.37 $27.38 $26.23 8,216
2020-12-16 $27.37 $27.38 $27.22 $27.37 $26.22 10,905
2020-12-15 $27.36 $27.38 $27.36 $27.38 $26.23 3,017
2020-12-14 $27.34 $27.37 $27.34 $27.36 $26.22 25,153
2020-12-11 $27.34 $27.37 $27.34 $27.37 $26.22 8,828
2020-12-10 $27.33 $27.36 $27.32 $27.35 $26.20 10,504
2020-12-09 $27.32 $27.33 $27.30 $27.31 $26.16 16,648
2020-12-08 $27.36 $27.36 $27.34 $27.34 $26.20 7,879
2020-12-07 $27.31 $27.37 $27.31 $27.36 $26.21 4,123
2020-12-04 $27.34 $27.37 $27.34 $27.35 $26.20 3,020
2020-12-03 $27.32 $27.40 $27.32 $27.38 $26.24 26,777
2020-12-02 $27.31 $27.40 $27.31 $27.40 $26.25 206,959
2020-12-01 $27.37 $27.40 $27.33 $27.35 $26.21 199,147
2020-11-30 $27.41 $27.41 $27.34 $27.37 $26.22 9,569
2020-11-27 $27.38 $27.38 $27.32 $27.35 $26.20 1,340
2020-11-25 $27.36 $27.38 $27.32 $27.35 $26.20 1,310
2020-11-24 $27.27 $27.37 $27.27 $27.31 $26.17 5,753
2020-11-23 $27.37 $27.37 $27.28 $27.32 $26.18 7,670
2020-11-20 $27.38 $27.39 $27.30 $27.38 $26.20 17,545
2020-11-19 $27.36 $27.42 $27.36 $27.36 $26.19 3,465
2020-11-18 $27.35 $27.38 $27.34 $27.34 $26.17 3,120
2020-11-17 $27.31 $27.35 $27.31 $27.31 $26.14 7,835
2020-11-16 $27.36 $27.36 $27.30 $27.30 $26.13 7,689
2020-11-13 $27.33 $27.33 $27.29 $27.30 $26.13 3,128
2020-11-12 $27.22 $27.30 $27.22 $27.27 $26.10 7,178
2020-11-11 $27.30 $27.30 $27.23 $27.23 $26.06 3,005
2020-11-10 $27.27 $27.27 $27.23 $27.23 $26.06 4,777
2020-11-09 $27.27 $27.31 $27.22 $27.23 $26.06 9,204
2020-11-06 $27.32 $27.37 $27.32 $27.36 $26.18 3,670
2020-11-05 $27.35 $27.39 $27.34 $27.36 $26.19 2,327
2020-11-04 $27.28 $27.34 $27.28 $27.33 $26.16 1,594
2020-11-03 $27.30 $27.31 $27.22 $27.24 $26.07 8,338
2020-11-02 $27.30 $27.32 $27.30 $27.32 $26.14 6,412
2020-10-30 $27.30 $27.33 $27.30 $27.30 $26.13 8,402
2020-10-29 $27.30 $27.32 $27.30 $27.32 $26.14 2,117
2020-10-28 $27.38 $27.38 $27.30 $27.30 $26.13 5,701
2020-10-27 $27.35 $27.35 $27.29 $27.32 $26.14 8,515
2020-10-26 $27.32 $27.32 $27.27 $27.30 $26.12 5,691
2020-10-23 $27.29 $27.36 $27.29 $27.30 $26.13 4,823
2020-10-22 $27.33 $27.34 $27.30 $27.32 $26.15 10,960
2020-10-21 $27.35 $27.35 $27.29 $27.34 $26.17 5,667
2020-10-20 $27.47 $27.47 $27.35 $27.35 $26.18 10,447
2020-10-19 $27.35 $27.37 $27.35 $27.36 $26.18 5,757
2020-10-16 $27.42 $27.42 $27.39 $27.40 $26.19 5,282
2020-10-15 $27.38 $27.41 $27.38 $27.41 $26.20 6,351
2020-10-14 $27.42 $27.42 $27.39 $27.40 $26.19 3,058
2020-10-13 $27.34 $27.40 $27.34 $27.40 $26.19 2,689
2020-10-12 $27.39 $27.40 $27.38 $27.38 $26.17 4,445
2020-10-09 $27.30 $27.38 $27.30 $27.36 $26.15 6,066
2020-10-08 $27.27 $27.39 $27.27 $27.38 $26.17 6,146
2020-10-07 $27.26 $27.35 $27.26 $27.33 $26.12 5,194
2020-10-06 $27.34 $27.38 $27.34 $27.35 $26.14 5,181
2020-10-05 $27.39 $27.39 $27.29 $27.30 $26.10 11,537
2020-10-02 $27.37 $27.40 $27.35 $27.39 $26.18 5,065
2020-10-01 $27.32 $27.40 $27.32 $27.38 $26.17 3,515
2020-09-30 $27.33 $27.38 $27.33 $27.36 $26.15 1,238
2020-09-29 $27.32 $27.37 $27.32 $27.35 $26.14 3,524
2020-09-28 $27.23 $27.33 $27.23 $27.31 $26.11 5,590
2020-09-25 $27.30 $27.33 $27.28 $27.32 $26.11 10,824
2020-09-24 $27.33 $27.33 $27.31 $27.31 $26.11 8,832
2020-09-23 $27.40 $27.41 $27.30 $27.30 $26.10 64,535
2020-09-22 $27.35 $27.43 $27.35 $27.40 $26.19 11,339
2020-09-21 $27.35 $27.40 $27.31 $27.36 $26.15 3,524
2020-09-18 $27.44 $27.45 $27.36 $27.40 $26.16 4,106
2020-09-17 $27.44 $27.44 $27.43 $27.44 $26.20 10,248
2020-09-16 $27.36 $27.45 $27.36 $27.41 $26.17 6,454
2020-09-15 $27.40 $27.41 $27.36 $27.41 $26.17 8,511
2020-09-14 $27.37 $27.42 $27.35 $27.39 $26.15 17,296
2020-09-11 $27.33 $27.42 $27.32 $27.35 $26.11 55,486
2020-09-10 $27.43 $27.43 $27.33 $27.42 $26.18 11,244
2020-09-09 $27.42 $27.44 $27.38 $27.41 $26.16 14,285
2020-09-08 $27.38 $27.41 $27.35 $27.35 $26.11 9,726
2020-09-04 $27.41 $27.45 $27.38 $27.38 $26.14 5,691
2020-09-03 $27.48 $27.49 $27.43 $27.48 $26.23 14,525
2020-09-02 $27.39 $27.50 $27.39 $27.48 $26.24 12,111
2020-09-01 $27.41 $27.47 $27.39 $27.43 $26.19 6,742
2020-08-31 $27.45 $27.47 $27.38 $27.41 $26.17 5,219
2020-08-28 $27.42 $27.44 $27.34 $27.38 $26.14 10,991
2020-08-27 $27.44 $27.44 $27.33 $27.36 $26.13 5,161
2020-08-26 $27.37 $27.40 $27.37 $27.40 $26.16 5,680
2020-08-25 $27.36 $27.39 $27.35 $27.35 $26.11 4,482
2020-08-24 $27.43 $27.43 $27.31 $27.41 $26.17 17,330
2020-08-21 $27.44 $27.45 $27.40 $27.41 $26.13 4,295
2020-08-20 $27.36 $27.44 $27.35 $27.39 $26.12 2,499
2020-08-19 $27.40 $27.45 $27.36 $27.45 $26.17 3,974
2020-08-18 $27.32 $27.42 $27.32 $27.39 $26.11 8,960
2020-08-17 $27.41 $27.42 $27.35 $27.42 $26.15 11,344
2020-08-14 $27.29 $27.44 $27.29 $27.35 $26.08 10,827
2020-08-13 $27.36 $27.41 $27.35 $27.37 $26.09 7,870
2020-08-12 $27.43 $27.45 $27.32 $27.32 $26.05 133,893
2020-08-11 $27.41 $27.47 $27.40 $27.43 $26.16 7,503
2020-08-10 $27.48 $27.52 $27.48 $27.49 $26.21 2,292
2020-08-07 $27.44 $27.52 $27.44 $27.46 $26.18 6,879
2020-08-06 $27.44 $27.53 $27.44 $27.50 $26.22 4,373
2020-08-05 $27.50 $27.53 $27.47 $27.47 $26.19 9,528
2020-08-04 $27.53 $27.54 $27.50 $27.54 $26.26 80,728
2020-08-03 $27.45 $27.52 $27.45 $27.51 $26.23 5,794
2020-07-31 $27.44 $27.49 $27.42 $27.45 $26.17 4,053
2020-07-30 $27.45 $27.48 $27.43 $27.47 $26.19 8,346
2020-07-29 $27.42 $27.45 $27.39 $27.45 $26.17 7,937
2020-07-28 $27.36 $27.41 $27.33 $27.37 $26.09 7,201
2020-07-27 $27.32 $27.42 $27.32 $27.35 $26.08 6,671
2020-07-24 $27.37 $27.44 $27.37 $27.43 $26.16 8,556
2020-07-23 $27.43 $27.44 $27.34 $27.43 $26.15 6,591
2020-07-22 $27.45 $27.45 $27.41 $27.42 $26.14 11,991
2020-07-21 $27.42 $27.43 $27.34 $27.40 $26.13 8,795
2020-07-20 $27.44 $27.45 $27.40 $27.43 $26.16 10,833
2020-07-17 $27.40 $27.40 $27.34 $27.37 $26.06 14,192
2020-07-16 $27.42 $27.45 $27.36 $27.41 $26.10 9,012
2020-07-15 $27.43 $27.43 $27.31 $27.42 $26.11 19,074
2020-07-14 $27.39 $27.41 $27.29 $27.41 $26.10 34,600
2020-07-13 $27.32 $27.38 $27.20 $27.38 $26.07 63,520
2020-07-10 $27.43 $27.44 $27.33 $27.36 $26.05 4,500
2020-07-09 $27.29 $27.36 $27.27 $27.36 $26.05 7,200
2020-07-08 $27.45 $27.45 $27.35 $27.44 $26.13 8,800
2020-07-07 $27.34 $27.45 $27.34 $27.41 $26.10 8,800
2020-07-06 $27.37 $27.44 $27.35 $27.39 $26.08 7,958
2020-07-02 $27.44 $27.44 $27.34 $27.41 $26.10 5,900
2020-07-01 $27.41 $27.43 $27.32 $27.43 $26.12 10,200
2020-06-30 $27.41 $27.44 $27.34 $27.38 $26.07 10,192
2020-06-29 $27.37 $27.40 $27.29 $27.40 $26.09 7,382
2020-06-26 $27.32 $27.35 $27.32 $27.34 $26.03 6,313
2020-06-25 $27.34 $27.36 $27.26 $27.32 $26.02 4,277
2020-06-24 $27.34 $27.35 $27.26 $27.35 $26.04 10,506
2020-06-23 $27.22 $27.36 $27.22 $27.31 $26.01 18,250
2020-06-22 $27.34 $27.34 $27.25 $27.25 $25.95 32,292
2020-06-19 $27.36 $27.38 $27.29 $27.36 $26.02 5,537
2020-06-18 $27.38 $27.39 $27.35 $27.38 $26.04 14,372
2020-06-17 $27.32 $27.39 $27.30 $27.34 $26.00 4,912
2020-06-16 $27.29 $27.35 $27.29 $27.33 $25.99 17,606
2020-06-15 $27.21 $27.30 $27.16 $27.30 $25.96 5,426
2020-06-12 $27.31 $27.31 $27.19 $27.31 $25.97 50,687
2020-06-11 $27.30 $27.32 $27.16 $27.22 $25.88 25,378
2020-06-10 $27.25 $27.30 $27.22 $27.30 $25.96 5,205
2020-06-09 $27.32 $27.32 $27.23 $27.30 $25.96 3,658
2020-06-08 $27.30 $27.32 $27.24 $27.29 $25.95 11,276
2020-06-05 $27.28 $27.33 $27.28 $27.31 $25.97 1,789
2020-06-04 $27.26 $27.46 $27.23 $27.35 $26.01 7,235
2020-06-03 $27.34 $27.34 $27.27 $27.34 $26.00 24,820
2020-06-02 $27.28 $27.37 $27.26 $27.37 $26.03 12,920
2020-06-01 $27.29 $27.29 $27.25 $27.28 $25.94 2,757
2020-05-29 $27.25 $27.30 $27.22 $27.30 $25.96 3,695
2020-05-28 $27.23 $27.23 $27.20 $27.23 $25.89 4,035
2020-05-27 $27.20 $27.24 $27.17 $27.19 $25.85 7,564
2020-05-26 $27.19 $27.19 $27.15 $27.17 $25.84 8,804
2020-05-22 $27.18 $27.25 $27.15 $27.19 $25.85 11,003
2020-05-21 $27.12 $27.17 $27.12 $27.16 $25.83 2,183
2020-05-20 $27.10 $27.16 $27.05 $27.13 $25.80 4,647
2020-05-19 $27.06 $27.13 $27.00 $27.09 $25.76 58,045
2020-05-18 $26.88 $27.10 $26.88 $27.06 $25.73 110,004
2020-05-15 $27.03 $27.05 $26.98 $27.01 $25.64 16,117
2020-05-14 $26.91 $27.02 $26.91 $27.02 $25.65 6,398
2020-05-13 $26.99 $27.00 $26.98 $26.98 $25.61 3,427
2020-05-12 $27.00 $27.00 $26.83 $26.93 $25.57 13,135
2020-05-11 $26.96 $27.03 $26.87 $26.94 $25.58 25,715
2020-05-08 $26.95 $26.97 $26.93 $26.96 $25.59 5,269
2020-05-07 $26.90 $26.96 $26.88 $26.95 $25.59 4,708
2020-05-06 $26.88 $26.92 $26.81 $26.92 $25.56 1,431
2020-05-05 $26.91 $26.93 $26.87 $26.90 $25.54 5,049
2020-05-04 $26.93 $26.93 $26.86 $26.93 $25.57 10,123
2020-05-01 $26.89 $26.90 $26.82 $26.88 $25.52 11,615
2020-04-30 $26.87 $26.89 $26.85 $26.85 $25.49 11,380
2020-04-29 $26.85 $27.06 $26.80 $26.86 $25.50 7,992
2020-04-28 $26.86 $26.87 $26.81 $26.86 $25.50 4,066
2020-04-27 $26.88 $26.88 $26.77 $26.80 $25.44 13,538
2020-04-24 $26.73 $26.85 $26.73 $26.84 $25.48 8,144
2020-04-23 $26.79 $26.84 $26.75 $26.82 $25.46 2,071
2020-04-22 $26.79 $26.81 $26.73 $26.78 $25.42 8,529
2020-04-21 $26.82 $26.82 $26.71 $26.76 $25.40 4,356
2020-04-20 $26.73 $26.79 $26.72 $26.76 $25.40 11,368
2020-04-17 $26.81 $26.91 $26.80 $26.84 $25.44 6,146
2020-04-16 $26.78 $26.87 $26.77 $26.84 $25.44 6,954
2020-04-15 $26.85 $26.85 $26.73 $26.82 $25.42 7,815
2020-04-14 $26.80 $26.96 $26.80 $26.85 $25.45 12,961
2020-04-13 $26.69 $26.77 $26.62 $26.77 $25.37 243,838
2020-04-09 $26.50 $26.97 $26.44 $26.60 $25.21 53,271
2020-04-08 $26.31 $26.41 $26.27 $26.37 $24.99 11,924
2020-04-07 $26.17 $26.23 $26.17 $26.21 $24.84 4,963
2020-04-06 $26.13 $26.16 $26.06 $26.16 $24.79 44,391
2020-04-03 $26.01 $26.07 $26.01 $26.07 $24.71 3,558
2020-04-02 $26.01 $26.12 $26.01 $26.06 $24.70 18,463
2020-04-01 $25.95 $26.10 $25.95 $26.05 $24.69 5,968
2020-03-31 $26.11 $26.13 $26.05 $26.11 $24.75 6,275
2020-03-30 $25.96 $26.05 $25.92 $26.00 $24.64 15,591
2020-03-27 $25.83 $25.95 $25.82 $25.89 $24.54 7,528
2020-03-26 $25.77 $25.87 $25.73 $25.83 $24.48 9,118
2020-03-25 $25.41 $25.71 $25.41 $25.68 $24.34 8,492
2020-03-24 $25.27 $25.37 $25.07 $25.26 $23.94 13,839
2020-03-23 $24.71 $25.19 $24.71 $25.19 $23.87 45,495
2020-03-20 $25.00 $25.00 $24.56 $24.61 $23.28 24,490
2020-03-19 $25.11 $25.28 $25.04 $25.04 $23.69 26,407
2020-03-18 $25.57 $25.60 $25.16 $25.23 $23.87 14,558
2020-03-17 $25.88 $25.89 $25.66 $25.73 $24.34 13,323
2020-03-16 $25.68 $26.04 $25.12 $25.92 $24.52 17,588
2020-03-13 $25.97 $26.31 $25.97 $26.27 $24.85 58,972
2020-03-12 $26.20 $26.38 $25.35 $26.11 $24.70 131,633
2020-03-11 $26.65 $26.65 $26.39 $26.40 $24.98 15,246
2020-03-10 $26.76 $26.76 $26.55 $26.59 $25.16 19,038
2020-03-09 $27.05 $27.05 $26.70 $26.76 $25.32 29,587
2020-03-06 $26.87 $26.92 $26.86 $26.86 $25.41 16,923
2020-03-05 $26.96 $26.96 $26.87 $26.89 $25.44 50,843
2020-03-04 $26.87 $26.96 $26.87 $26.92 $25.47 50,811
2020-03-03 $26.72 $26.96 $26.71 $26.83 $25.38 13,698
2020-03-02 $26.74 $26.81 $26.67 $26.70 $25.26 9,700
2020-02-28 $26.74 $26.75 $26.65 $26.73 $25.29 11,975
2020-02-27 $26.67 $26.68 $26.61 $26.61 $25.17 15,219
2020-02-26 $26.60 $26.65 $26.59 $26.62 $25.18 6,686
2020-02-25 $26.63 $26.69 $26.61 $26.61 $25.17 4,869
2020-02-24 $26.60 $26.66 $26.59 $26.63 $25.19 6,468
2020-02-21 $26.63 $26.64 $26.57 $26.61 $25.13 8,185
2020-02-20 $26.60 $26.61 $26.53 $26.57 $25.09 3,526
2020-02-19 $26.50 $26.57 $26.50 $26.54 $25.07 3,366
2020-02-18 $26.58 $26.58 $26.52 $26.55 $25.07 5,486
2020-02-14 $26.56 $26.57 $26.50 $26.53 $25.06 6,556
2020-02-13 $26.53 $26.54 $26.48 $26.52 $25.05 3,974
2020-02-12 $26.46 $26.52 $26.45 $26.46 $24.99 28,709
2020-02-11 $26.53 $26.54 $26.49 $26.52 $25.05 6,945
2020-02-10 $26.53 $26.55 $26.53 $26.55 $25.07 4,946
2020-02-07 $26.54 $26.54 $26.47 $26.54 $25.07 2,990
2020-02-06 $26.48 $26.50 $26.43 $26.50 $25.03 9,368
2020-02-05 $26.42 $26.49 $26.42 $26.47 $24.99 4,281
2020-02-04 $26.48 $26.50 $26.44 $26.50 $25.03 4,516
2020-02-03 $23.90 $26.54 $21.60 $26.52 $25.05 10,462
2020-01-31 $26.55 $26.55 $26.48 $26.54 $25.07 4,135
2020-01-30 $26.53 $26.53 $26.46 $26.49 $25.01 4,162
2020-01-29 $26.42 $26.48 $26.41 $26.48 $25.01 6,361
2020-01-28 $26.44 $26.44 $26.39 $26.42 $24.95 5,277
2020-01-27 $26.46 $26.46 $26.40 $26.46 $24.99 7,984
2020-01-24 $26.39 $26.44 $26.39 $26.42 $24.95 7,671
2020-01-23 $26.42 $26.42 $26.37 $26.39 $24.92 36,762
2020-01-22 $26.36 $26.39 $26.33 $26.39 $24.92 5,921
2020-01-21 $26.37 $26.39 $26.31 $26.35 $24.89 4,795
2020-01-17 $26.32 $26.38 $26.32 $26.36 $24.85 3,361
2020-01-16 $26.38 $26.38 $26.30 $26.35 $24.84 2,795
2020-01-15 $26.31 $26.39 $26.31 $26.36 $24.85 4,525
2020-01-14 $26.30 $26.34 $26.30 $26.34 $24.83 2,539
2020-01-13 $26.27 $26.32 $26.27 $26.28 $24.77 69,079
2020-01-10 $26.28 $26.37 $26.28 $26.34 $24.83 6,525
2020-01-09 $26.32 $26.34 $26.26 $26.32 $24.81 1,097
2020-01-08 $26.26 $26.32 $26.26 $26.30 $24.79 3,842
2020-01-07 $26.27 $26.35 $26.27 $26.34 $24.83 39,296
2020-01-06 $26.27 $26.32 $26.26 $26.32 $24.81 30,345
2020-01-03 $26.26 $26.32 $26.22 $26.26 $24.76 19,434
2020-01-02 $26.27 $26.28 $26.23 $26.26 $24.76 2,987
2019-12-31 $26.25 $26.26 $26.23 $26.25 $24.75 15,878
2019-12-30 $26.16 $26.25 $26.16 $26.19 $24.69 2,996
2019-12-27 $26.17 $26.26 $26.17 $26.23 $24.73 6,366
2019-12-26 $26.20 $26.21 $26.16 $26.19 $24.69 5,693
2019-12-24 $26.10 $26.17 $26.10 $26.17 $24.67 3,120
2019-12-23 $26.20 $26.20 $26.13 $26.16 $24.66 4,677
2019-12-20 $26.17 $26.26 $26.17 $26.23 $24.71 6,654
2019-12-19 $26.25 $26.27 $26.20 $26.27 $24.75 3,400
2019-12-18 $26.17 $26.24 $26.17 $26.24 $24.72 6,517
2019-12-17 $26.19 $26.23 $26.18 $26.19 $24.67 33,771
2019-12-16 $26.21 $26.22 $26.20 $26.20 $24.68 4,799
2019-12-13 $26.20 $26.30 $26.20 $26.27 $24.75 8,643
2019-12-12 $26.25 $26.25 $26.19 $26.20 $24.68 56,674
2019-12-11 $26.26 $26.31 $26.24 $26.24 $24.72 72,083
2019-12-10 $26.29 $26.29 $26.26 $26.27 $24.75 11,270
2019-12-09 $26.25 $26.31 $26.24 $26.26 $24.74 8,268
2019-12-06 $26.29 $26.29 $26.25 $26.27 $24.75 1,352
2019-12-05 $26.29 $26.30 $26.27 $26.30 $24.77 1,327
2019-12-04 $26.29 $26.34 $26.27 $26.31 $24.78 7,105
2019-12-03 $26.35 $26.38 $26.29 $26.38 $24.85 5,478
2019-12-02 $26.24 $26.30 $26.23 $26.29 $24.77 7,498
2019-11-29 $26.23 $26.30 $26.23 $26.28 $24.76 4,109
2019-11-27 $26.24 $26.26 $26.24 $26.24 $24.72 31,755
2019-11-26 $26.26 $26.30 $26.26 $26.27 $24.75 17,089
2019-11-25 $26.26 $26.28 $26.25 $26.25 $24.73 2,893
2019-11-22 $26.30 $26.30 $26.26 $26.29 $24.77 10,714
2019-11-21 $26.29 $26.29 $26.27 $26.29 $24.77 3,539
2019-11-20 $26.24 $26.30 $26.23 $26.25 $24.73 14,755
2019-11-19 $26.24 $26.29 $26.24 $26.26 $24.74 45,424
2019-11-18 $26.29 $26.29 $26.23 $26.26 $24.74 6,416
2019-11-15 $26.28 $26.29 $26.24 $26.28 $24.71 3,746
2019-11-14 $26.29 $26.32 $26.29 $26.29 $24.72 2,821
2019-11-13 $26.29 $26.29 $26.22 $26.28 $24.71 3,270
2019-11-12 $26.17 $26.20 $26.16 $26.18 $24.62 16,112
2019-11-11 $26.24 $26.24 $26.17 $26.22 $24.66 1,508
2019-11-08 $26.25 $26.25 $26.22 $26.22 $24.66 2,599
2019-11-07 $26.20 $26.22 $26.15 $26.22 $24.66 1,783
2019-11-06 $26.27 $26.31 $26.26 $26.29 $24.72 5,669
2019-11-05 $26.21 $26.28 $26.21 $26.26 $24.69 5,764
2019-11-04 $26.33 $26.33 $26.28 $26.29 $24.72 8,055
2019-11-01 $26.35 $26.35 $26.32 $26.35 $24.78 7,872
2019-10-31 $26.32 $26.37 $26.32 $26.34 $24.77 8,415
2019-10-30 $26.30 $26.30 $26.24 $26.27 $24.70 9,792
2019-10-29 $26.25 $26.28 $26.25 $26.27 $24.70 6,896
2019-10-28 $26.25 $26.27 $26.25 $26.26 $24.69 6,343
2019-10-25 $26.33 $26.33 $26.23 $26.27 $24.70 5,268
2019-10-24 $26.34 $26.35 $26.29 $26.34 $24.77 5,190
2019-10-23 $26.32 $26.32 $26.26 $26.26 $24.69 14,047
2019-10-22 $26.26 $26.31 $26.25 $26.30 $24.73 3,376
2019-10-21 $26.24 $26.32 $26.24 $26.31 $24.74 59,578
2019-10-18 $26.37 $26.39 $26.36 $26.37 $24.75 59,792
2019-10-17 $26.31 $26.36 $26.31 $26.34 $24.72 5,195
2019-10-16 $26.34 $26.34 $26.31 $26.32 $24.70 3,590
2019-10-15 $26.31 $26.31 $26.27 $26.30 $24.68 6,081
2019-10-14 $26.32 $26.32 $26.28 $26.32 $24.70 4,320
2019-10-11 $26.33 $26.33 $26.31 $26.31 $24.69 1,585
2019-10-10 $26.32 $26.37 $26.32 $26.37 $24.75 1,310
2019-10-09 $26.46 $26.46 $26.40 $26.42 $24.80 6,482
2019-10-08 $26.47 $26.47 $26.39 $26.47 $24.84 7,196
2019-10-07 $26.43 $26.46 $26.42 $26.43 $24.80 9,678
2019-10-04 $26.44 $26.47 $26.41 $26.42 $24.80 3,416
2019-10-03 $26.43 $26.49 $26.41 $26.48 $24.85 7,387
2019-10-02 $26.38 $26.41 $26.34 $26.39 $24.77 5,145
2019-10-01 $26.21 $26.37 $26.21 $26.30 $24.68 4,959
2019-09-30 $26.28 $26.31 $26.24 $26.30 $24.68 7,833
2019-09-27 $26.23 $26.29 $26.23 $26.29 $24.67 2,377
2019-09-26 $26.25 $26.30 $26.22 $26.26 $24.64 17,915
2019-09-25 $26.28 $26.28 $26.22 $26.25 $24.64 7,398
2019-09-24 $26.28 $26.32 $26.25 $26.30 $24.68 10,286
2019-09-23 $26.29 $26.29 $26.20 $26.21 $24.60 28,617
2019-09-20 $26.18 $26.28 $26.18 $26.28 $24.62 3,046
2019-09-19 $26.23 $26.25 $26.18 $26.21 $24.55 4,006
2019-09-18 $26.25 $26.26 $26.14 $26.14 $24.49 9,248
2019-09-17 $26.19 $26.22 $26.14 $26.19 $24.53 10,571
2019-09-16 $26.15 $26.23 $26.11 $26.16 $24.51 97,715
2019-09-13 $26.10 $26.12 $26.06 $26.06 $24.41 10,800
2019-09-12 $26.18 $26.20 $26.13 $26.17 $24.52 2,600
2019-09-11 $26.22 $26.23 $26.17 $26.19 $24.53 2,551
2019-09-10 $26.21 $26.25 $26.18 $26.20 $24.54 11,900
2019-09-09 $26.32 $26.32 $26.24 $26.28 $24.62 5,636
2019-09-06 $26.29 $26.36 $26.29 $26.33 $24.67 2,402
2019-09-05 $26.31 $26.35 $26.27 $26.32 $24.66 10,493
2019-09-04 $26.36 $26.45 $26.29 $26.41 $24.74 90,638
2019-09-03 $26.37 $26.43 $26.37 $26.41 $24.74 110,546
2019-08-30 $26.31 $26.37 $26.31 $26.37 $24.70 2,225
2019-08-29 $26.42 $26.42 $26.36 $26.37 $24.70 5,235
2019-08-28 $26.39 $26.43 $26.35 $26.40 $24.73 10,721
2019-08-27 $26.37 $26.40 $26.34 $26.35 $24.68 5,213
2019-08-26 $26.36 $26.37 $26.31 $26.34 $24.68 4,480
2019-08-23 $26.32 $26.39 $26.32 $26.36 $24.69 5,776
2019-08-22 $26.29 $26.32 $26.25 $26.29 $24.63 4,635
2019-08-21 $26.27 $26.31 $26.24 $26.31 $24.65 4,523
2019-08-20 $26.29 $26.31 $26.29 $26.31 $24.65 2,721
2019-08-19 $26.20 $26.27 $26.20 $26.24 $24.58 11,677
2019-08-16 $26.30 $26.32 $26.27 $26.30 $24.59 3,981
2019-08-15 $26.29 $26.32 $26.24 $26.30 $24.59 2,869
2019-08-14 $26.24 $26.25 $26.20 $26.23 $24.53 2,722
2019-08-13 $26.26 $26.26 $26.17 $26.20 $24.50 4,815
2019-08-12 $26.23 $26.27 $26.22 $26.24 $24.54 2,896
2019-08-09 $26.20 $26.22 $26.18 $26.20 $24.50 2,147
2019-08-08 $26.21 $26.22 $26.21 $26.21 $24.51 6,589
2019-08-07 $26.29 $26.30 $26.22 $26.23 $24.53 4,707
2019-08-06 $26.24 $26.24 $26.19 $26.21 $24.51 2,393
2019-08-05 $26.20 $26.21 $26.16 $26.21 $24.51 3,919
2019-08-02 $26.09 $26.15 $26.08 $26.12 $24.42 88,030
2019-08-01 $26.06 $26.16 $26.03 $26.12 $24.42 6,206
2019-07-31 $26.06 $26.06 $26.00 $26.00 $24.31 10,963
2019-07-30 $26.02 $26.02 $25.96 $26.00 $24.31 2,375
2019-07-29 $25.98 $26.03 $25.98 $26.01 $24.32 6,465
2019-07-26 $26.02 $26.04 $25.96 $25.96 $24.27 24,305
2019-07-25 $26.04 $26.04 $25.96 $26.00 $24.31 3,425
2019-07-24 $26.07 $26.07 $25.99 $26.04 $24.35 2,338
2019-07-23 $26.03 $26.03 $25.97 $26.02 $24.33 3,298
2019-07-22 $26.04 $26.06 $26.02 $26.02 $24.33 1,472
2019-07-19 $26.02 $26.10 $26.01 $26.03 $24.28 7,895
2019-07-18 $26.07 $26.11 $26.01 $26.11 $24.36 3,734
2019-07-17 $26.03 $26.06 $25.99 $26.03 $24.28 8,730
2019-07-16 $26.01 $26.01 $25.96 $25.99 $24.25 3,684
2019-07-15 $26.03 $26.04 $25.98 $26.02 $24.27 3,698
2019-07-12 $26.01 $26.03 $25.97 $26.03 $24.28 30,933
2019-07-11 $26.02 $26.02 $25.96 $26.00 $24.25 18,291
2019-07-10 $26.03 $26.03 $25.97 $26.01 $24.26 2,454
2019-07-09 $26.02 $26.02 $25.98 $25.98 $24.24 4,380
2019-07-08 $25.92 $25.96 $25.92 $25.93 $24.19 18,738
2019-07-05 $25.96 $25.99 $25.96 $25.96 $24.22 2,023,215
2019-07-03 $26.07 $26.08 $26.04 $26.04 $24.29 1,900
2019-07-02 $26.05 $26.07 $26.04 $26.06 $24.31 2,516
2019-07-01 $26.02 $26.02 $26.02 $26.02 $24.27 62
2019-06-28 $26.02 $26.02 $26.02 $26.02 $24.27 1,000
2019-06-27 $26.01 $26.01 $26.01 $26.01 $24.26 20
2019-06-26 $25.98 $26.00 $25.96 $25.96 $24.22 389
2019-06-25 $26.01 $26.01 $26.01 $26.01 $24.26 63
2019-06-24 $26.01 $26.04 $25.96 $26.01 $24.26 786
2019-06-21 $26.04 $26.04 $26.02 $26.02 $24.22 488
2019-06-20 $26.07 $26.07 $26.07 $26.07 $24.26 81
2019-06-19 $26.04 $26.04 $26.04 $26.04 $24.24 0
2019-06-18 $25.98 $25.98 $25.93 $25.93 $24.13 356
2019-06-17 $25.89 $25.89 $25.89 $25.89 $24.10 421
2019-06-14 $25.91 $25.92 $25.89 $25.89 $24.10 5,484
2019-06-13 $25.85 $25.91 $25.85 $25.89 $24.10 1,399
2019-06-12 $25.79 $25.89 $25.79 $25.85 $24.06 4,082
2019-06-11 $25.82 $25.82 $25.82 $25.82 $24.03 0
2019-06-10 $25.86 $25.86 $25.81 $25.82 $24.03 2,280
2019-06-07 $25.88 $25.88 $25.88 $25.88 $24.09 2
2019-06-06 $25.82 $25.82 $25.82 $25.82 $24.03 0
2019-06-05 $25.89 $25.89 $25.85 $25.85 $24.06 620
2019-06-04 $25.76 $25.81 $25.76 $25.81 $24.02 249
2019-06-03 $25.81 $25.82 $25.80 $25.82 $24.03 81,736
2019-05-31 $25.70 $25.70 $25.70 $25.70 $23.92 60
2019-05-30 $25.64 $25.68 $25.64 $25.65 $23.87 3,389
2019-05-29 $25.59 $25.61 $25.59 $25.61 $23.84 203
2019-05-28 $25.63 $25.67 $25.56 $25.57 $23.80 139,501
2019-05-24 $25.65 $25.67 $25.65 $25.65 $23.87 250
2019-05-23 $25.64 $25.68 $25.64 $25.65 $23.87 13,166
2019-05-22 $25.60 $25.60 $25.60 $25.60 $23.83 0
2019-05-21 $25.57 $25.57 $25.57 $25.57 $23.80 0
2019-05-20 $25.56 $25.58 $25.54 $25.58 $23.81 337
2019-05-17 $25.65 $25.65 $25.65 $25.65 $23.83 0
2019-05-16 $25.65 $25.65 $25.65 $25.65 $23.84 1
2019-05-15 $25.71 $25.71 $25.67 $25.67 $23.85 428
2019-05-14 $25.64 $25.64 $25.64 $25.64 $23.83 0
2019-05-13 $25.64 $25.64 $25.64 $25.64 $23.83 10
2019-05-10 $25.60 $25.60 $25.60 $25.60 $23.79 0
2019-05-09 $25.59 $25.59 $25.59 $25.59 $23.78 0
2019-05-08 $25.58 $25.58 $25.58 $25.58 $23.77 0
2019-05-07 $25.58 $25.58 $25.58 $25.58 $23.77 0
2019-05-06 $25.57 $25.57 $25.57 $25.57 $23.76 0
2019-05-03 $25.52 $25.54 $25.50 $25.52 $23.71 959
2019-05-02 $25.49 $25.50 $25.48 $25.48 $23.68 140,101
2019-05-01 $25.58 $25.58 $25.52 $25.52 $23.71 1,199
2019-04-30 $25.55 $25.55 $25.55 $25.55 $23.74 0
2019-04-29 $25.52 $25.52 $25.52 $25.52 $23.71 71,579
2019-04-26 $25.54 $25.54 $25.54 $25.54 $23.73 37
2019-04-25 $25.50 $25.50 $25.50 $25.50 $23.70 0
2019-04-24 $25.53 $25.55 $25.53 $25.55 $23.74 20,500
2019-04-23 $25.47 $25.47 $25.47 $25.47 $23.67 20
2019-04-22 $25.48 $25.48 $25.45 $25.48 $23.68 11,348
2019-04-18 $25.51 $25.51 $25.51 $25.51 $23.64 0
2019-04-17 $25.50 $25.50 $25.50 $25.50 $23.64 0
2019-04-16 $25.54 $25.55 $25.50 $25.50 $23.64 3,000
2019-04-15 $25.55 $25.56 $25.50 $25.53 $23.66 10,850
2019-04-12 $25.52 $25.52 $25.52 $25.52 $23.65 40
2019-04-11 $25.57 $25.57 $25.57 $25.57 $23.70 0
2019-04-10 $25.58 $25.58 $25.58 $25.58 $23.70 0
2019-04-09 $25.58 $25.58 $25.58 $25.58 $23.71 1,600
2019-04-08 $25.53 $25.53 $25.53 $25.53 $23.66 0
2019-04-05 $25.51 $25.54 $25.51 $25.54 $23.67 100
2019-04-04 $25.50 $25.51 $25.49 $25.51 $23.64 1,803
2019-04-03 $25.53 $25.53 $25.53 $25.53 $23.66 0
2019-04-02 $25.49 $25.56 $25.49 $25.53 $23.66 3,561
2019-04-01 $25.57 $25.57 $25.42 $25.55 $23.68 86,040
2019-03-29 $25.54 $25.57 $25.54 $25.57 $23.70 157
2019-03-28 $25.63 $25.64 $25.60 $25.64 $23.76 27,733
2019-03-27 $25.63 $25.65 $25.58 $25.58 $23.71 13,490
2019-03-26 $25.60 $25.63 $25.60 $25.62 $23.75 20,108
2019-03-25 $25.58 $25.62 $25.57 $25.62 $23.75 11,107
2019-03-22 $25.55 $25.58 $25.55 $25.58 $23.71 8,010
2019-03-21 $25.50 $25.51 $25.47 $25.50 $23.64 24,242
2019-03-20 $25.46 $25.46 $25.46 $25.46 $23.60 21,312
2019-03-19 $25.40 $25.41 $25.39 $25.39 $23.53 71,125
2019-03-18 $25.42 $25.44 $25.42 $25.42 $23.56 21,010
2019-03-15 $25.46 $25.46 $25.46 $25.46 $23.53 0
2019-03-14 $25.43 $25.43 $25.43 $25.43 $23.51 0
2019-03-13 $25.46 $25.46 $25.43 $25.43 $23.51 100
2019-03-12 $25.44 $25.44 $25.44 $25.44 $23.52 200
2019-03-11 $25.42 $25.42 $25.40 $25.40 $23.48 100
2019-03-08 $25.39 $25.39 $25.39 $25.39 $23.47 65
2019-03-07 $25.39 $25.39 $25.39 $25.39 $23.47 0
2019-03-06 $25.35 $25.35 $25.35 $25.35 $23.43 0
2019-03-05 $25.33 $25.33 $25.33 $25.33 $23.41 0
2019-03-04 $25.33 $25.33 $25.33 $25.33 $23.41 1
2019-03-01 $25.31 $25.31 $25.31 $25.31 $23.40 0
2019-02-28 $25.32 $25.32 $25.32 $25.32 $23.41 20
2019-02-27 $25.32 $25.32 $25.32 $25.32 $23.41 0
2019-02-26 $25.35 $25.35 $25.35 $25.35 $23.43 4
2019-02-25 $25.31 $25.31 $25.31 $25.31 $23.40 0
2019-02-22 $25.32 $25.32 $25.32 $25.32 $23.40 0
2019-02-21 $25.28 $25.28 $25.28 $25.28 $23.36 0
2019-02-20 $25.30 $25.30 $25.30 $25.30 $23.39 0
2019-02-19 $25.27 $25.27 $25.27 $25.27 $23.36 0
2019-02-15 $25.34 $25.34 $25.34 $25.34 $23.37 0
2019-02-14 $25.35 $25.35 $25.35 $25.35 $23.38 0
2019-02-13 $25.31 $25.31 $25.31 $25.31 $23.34 4
2019-02-12 $25.33 $25.33 $25.33 $25.33 $23.36 0
2019-02-11 $25.34 $25.34 $25.34 $25.34 $23.37 0
2019-02-08 $25.35 $25.35 $25.35 $25.35 $23.38 2
2019-02-07 $25.33 $25.33 $25.33 $25.33 $23.36 0
2019-02-06 $25.32 $25.32 $25.32 $25.32 $23.35 0
2019-02-05 $25.31 $25.31 $25.31 $25.31 $23.34 0
2019-02-04 $25.28 $25.28 $25.28 $25.28 $23.31 1
2019-02-01 $25.28 $25.30 $25.27 $25.30 $23.33 300
2019-01-31 $25.34 $25.34 $25.34 $25.34 $23.37 0
2019-01-30 $25.18 $25.27 $25.18 $25.27 $23.30 170
2019-01-29 $25.19 $25.21 $25.19 $25.21 $23.25 1,204
2019-01-28 $25.15 $25.15 $25.15 $25.15 $23.19 135
2019-01-25 $25.14 $25.14 $25.14 $25.14 $23.18 0
2019-01-24 $25.15 $25.15 $25.15 $25.15 $23.19 40
2019-01-23 $25.13 $25.13 $25.13 $25.13 $23.17 0
2019-01-22 $25.16 $25.16 $25.16 $25.16 $23.20 0
2019-01-18 $25.11 $25.11 $25.11 $25.11 $23.09 0
2019-01-17 $25.11 $25.11 $25.11 $25.11 $23.09 0
2019-01-16 $25.15 $25.15 $25.15 $25.15 $23.12 0
2019-01-15 $25.11 $25.11 $25.11 $25.11 $23.09 0
2019-01-14 $25.14 $25.14 $25.11 $25.11 $23.09 1,202
2019-01-11 $25.12 $25.12 $25.12 $25.12 $23.10 15
2019-01-10 $25.08 $25.08 $25.08 $25.08 $23.07 3
2019-01-09 $25.09 $25.09 $25.09 $25.09 $23.07 95
2019-01-08 $25.04 $25.04 $25.04 $25.04 $23.03 0
2019-01-07 $25.05 $25.05 $25.05 $25.05 $23.04 6
2019-01-04 $25.04 $25.07 $25.04 $25.07 $23.06 1,197
2019-01-03 $25.13 $25.13 $25.13 $25.13 $23.11 7
2019-01-02 $25.06 $25.07 $25.06 $25.07 $23.06 796
2018-12-31 $25.05 $25.05 $25.05 $25.05 $23.04 3
2018-12-28 $25.02 $25.02 $25.02 $25.02 $23.01 1
2018-12-27 $24.98 $24.98 $24.98 $24.98 $22.97 6
2018-12-26 $24.95 $24.95 $24.95 $24.95 $22.94 0
2018-12-24 $24.96 $24.96 $24.96 $24.96 $22.94 0
2018-12-21 $25.05 $25.05 $25.05 $25.05 $22.93 0
2018-12-20 $25.03 $25.03 $25.03 $25.03 $22.92 0
2018-12-19 $25.06 $25.06 $25.06 $25.06 $22.95 0
2018-12-18 $25.05 $25.05 $25.05 $25.05 $22.94 79
2018-12-17 $25.02 $25.02 $25.02 $25.02 $22.90 0
2018-12-14 $24.99 $24.99 $24.99 $24.99 $22.88 0
2018-12-13 $24.94 $24.94 $24.94 $24.94 $22.83 0
2018-12-12 $24.96 $24.96 $24.94 $24.94 $22.83 161
2018-12-11 $24.95 $24.95 $24.95 $24.95 $22.84 0
2018-12-10 $24.81 $24.81 $24.81 $24.81 $22.72 0
2018-12-07 $24.81 $24.81 $24.81 $24.81 $22.72 0
2018-12-06 $24.81 $24.81 $24.81 $24.81 $22.72 0
2018-12-04 $24.81 $24.81 $24.81 $24.81 $22.72 3
2018-12-03 $24.81 $24.81 $24.81 $24.81 $22.72 0
2018-11-30 $24.81 $24.81 $24.81 $24.81 $22.72 0
2018-11-29 $24.81 $24.81 $24.81 $24.81 $22.72 1
2018-11-28 $24.81 $24.81 $24.81 $24.81 $22.72 4
2018-11-27 $24.88 $24.88 $24.81 $24.81 $22.72 100
2018-11-26 $24.88 $24.88 $24.88 $24.88 $22.78 0
2018-11-23 $24.88 $24.88 $24.88 $24.88 $22.78 0
2018-11-21 $24.88 $24.88 $24.88 $24.88 $22.78 0
2018-11-20 $24.88 $24.88 $24.88 $24.88 $22.78 0
2018-11-19 $24.88 $24.88 $24.88 $24.88 $22.78 0
2018-11-16 $24.88 $24.88 $24.88 $24.88 $22.72 0
2018-11-15 $24.88 $24.88 $24.88 $24.88 $22.72 0
2018-11-14 $24.88 $24.88 $24.88 $24.88 $22.72 0
2018-11-13 $24.88 $24.88 $24.88 $24.88 $22.72 0
2018-11-12 $24.88 $24.88 $24.88 $24.88 $22.72 0
2018-11-09 $24.88 $24.88 $24.88 $24.88 $22.72 500
2018-11-08 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-11-07 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-11-06 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-11-05 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-11-02 $25.01 $25.01 $25.01 $25.01 $22.84 5
2018-11-01 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-10-31 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-10-30 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-10-29 $25.01 $25.01 $25.01 $25.01 $22.84 4
2018-10-26 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-10-25 $25.01 $25.01 $25.01 $25.01 $22.84 0
2018-10-24 $24.98 $25.01 $24.98 $25.01 $22.84 958
2018-10-23 $25.02 $25.02 $25.02 $25.02 $22.85 0
2018-10-22 $25.02 $25.02 $25.02 $25.02 $22.85 0
2018-10-19 $25.02 $25.02 $25.02 $25.02 $22.79 0
2018-10-18 $25.02 $25.02 $25.02 $25.02 $22.79 0
2018-10-17 $25.02 $25.02 $25.02 $25.02 $22.79 958
2018-10-16 $25.01 $25.02 $25.01 $25.02 $22.79 200
2018-10-15 $24.99 $24.99 $24.99 $24.99 $22.76 0
2018-10-12 $24.99 $24.99 $24.99 $24.99 $22.76 12
2018-10-11 $24.99 $24.99 $24.99 $24.99 $22.76 0
2018-10-10 $24.99 $24.99 $24.99 $24.99 $22.76 9,656
2018-10-09 $25.02 $25.02 $25.02 $25.02 $22.79 0
2018-10-08 $25.02 $25.02 $25.02 $25.02 $22.79 8,883
2018-10-05 $25.02 $25.02 $25.02 $25.02 $22.79 17
2018-10-04 $25.02 $25.02 $25.02 $25.02 $22.79 0
2018-10-03 $25.02 $25.02 $25.02 $25.02 $22.79 1,990
2018-10-02 $25.07 $25.07 $25.07 $25.07 $22.84 0
2018-10-01 $25.07 $25.07 $25.07 $25.07 $22.84 0
2018-09-28 $25.07 $25.07 $25.07 $25.07 $22.84 200
2018-09-27 $25.04 $25.04 $25.04 $25.04 $22.81 166
2018-09-26 $25.03 $25.03 $25.03 $25.03 $22.80 4
2018-09-25 $25.03 $25.03 $25.03 $25.03 $22.80 0
2018-09-24 $25.02 $25.03 $25.02 $25.03 $22.80 944
2018-09-21 $25.10 $25.10 $25.10 $25.10 $22.80 0
2018-09-20 $25.10 $25.10 $25.10 $25.10 $22.80 0
2018-09-19 $25.10 $25.10 $25.10 $25.10 $22.80 1
2018-09-18 $25.11 $25.11 $25.10 $25.10 $22.80 13,388
2018-09-17 $25.10 $25.10 $25.10 $25.10 $22.80 637
2018-09-14 $25.12 $25.12 $25.12 $25.12 $22.82 803
2018-09-13 $25.12 $25.12 $25.12 $25.12 $22.81 0
2018-09-12 $25.14 $25.14 $25.12 $25.12 $22.81 1,090
2018-09-11 $25.13 $25.13 $25.13 $25.13 $22.83 17,500
2018-09-10 $25.15 $25.15 $25.15 $25.15 $22.84 53,299
2018-09-07 $25.15 $25.15 $25.15 $25.15 $22.84 28,688

Invesco Investment Grade Defensive ETF (IIGD) News Headlines

Recent Invesco Investment Grade Defensive ETF (IIGD) News
Similar Companies to Invesco Investment Grade Defensive ETF (IIGD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.