INSU Acquisition Corp III - Class A (IIII) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.08 ($0.01) 0.10%
INSU Acquisition Corp III - Class A - Daily Information
Click for more stock information on INSU Acquisition Corp III - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.09 |
| Low | $10.08 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.08 |
About INSU Acquisition Corp III - Class A (IIII)
Invest in INSU Acquisition Corp III - Class A (IIII)
Historical Stock Data for INSU Acquisition Corp III - Class A (IIII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 167,791 |
| 2022-12-20 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 229,838 |
| 2022-12-19 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 951,183 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10,790 |
| 2022-12-15 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 15,300 |
| 2022-12-14 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 44,787 |
| 2022-12-13 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 4,203 |
| 2022-12-12 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 48,950 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,102 |
| 2022-12-07 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 200,896 |
| 2022-12-06 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 17,088 |
| 2022-12-05 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 15,102 |
| 2022-12-02 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 162,177 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 34,396 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 54,692 |
| 2022-11-29 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 37,344 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 112 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14,844 |
| 2022-11-22 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 902,316 |
| 2022-11-21 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 324,267 |
| 2022-11-18 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 12,846 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,070 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,782 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 118,211 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 129,377 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 551,831 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 112 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 42 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 345 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 216 |
| 2022-11-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 72,870 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,672 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 68,806 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 130,000 |
| 2022-10-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 178,806 |
| 2022-10-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 346,599 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,790 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 28 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 29,217 |
| 2022-10-20 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 12,818 |
| 2022-10-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 548,428 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,805 |
| 2022-10-17 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 26,039 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 331 |
| 2022-10-13 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 396,579 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 383 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,526 |
| 2022-10-07 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 87,624 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 272 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 22,590 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 102,027 |
| 2022-10-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 12,225 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,481 |
| 2022-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 76,646 |
| 2022-09-28 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 125,840 |
| 2022-09-27 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 1,659 |
| 2022-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,063 |
| 2022-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 824 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,757 |
| 2022-09-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 41,925 |
| 2022-09-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 29,814 |
| 2022-09-19 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 19,428 |
| 2022-09-16 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 22,322 |
| 2022-09-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 11,313 |
| 2022-09-14 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 1,233 |
| 2022-09-13 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 57,113 |
| 2022-09-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,667 |
| 2022-09-09 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 3,135 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,784 |
| 2022-09-07 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 112,503 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 358 |
| 2022-09-02 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,609 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 23,203 |
| 2022-08-31 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 30,381 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 302 |
| 2022-08-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,400 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,309 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 58,866 |
| 2022-08-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 557 |
| 2022-08-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 20,047 |
| 2022-08-22 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 978 |
| 2022-08-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 77,962 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13,332 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 38 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 59 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,643 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,400 |
| 2022-08-11 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 254,835 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 713 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 38,372 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,302 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,100 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 501 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,892 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 38 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 387 |
| 2022-07-26 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 75,207 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,600 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2022-07-20 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,150 |
| 2022-07-19 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 11,129 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 207 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,401 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 85,493 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 743,441 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,959 |
| 2022-07-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 236,865 |
| 2022-07-05 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 12,804 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,103 |
| 2022-06-30 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 32,607 |
| 2022-06-29 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 101,105 |
| 2022-06-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,219 |
| 2022-06-27 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 2,543 |
| 2022-06-24 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,502 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,426 |
| 2022-06-22 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 4,830 |
| 2022-06-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 78,117 |
| 2022-06-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 807,903 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,320 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 55,500 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-06-09 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 645,677 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,591 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8,880 |
| 2022-06-06 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 10,902 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12,248 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14,104 |
| 2022-06-01 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 17,348 |
| 2022-05-31 | $9.85 | $9.86 | $9.82 | $9.82 | $9.82 | 51,003 |
| 2022-05-27 | $9.87 | $9.87 | $9.82 | $9.85 | $9.85 | 1,128,816 |
| 2022-05-26 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 4,285 |
| 2022-05-25 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 7,969 |
| 2022-05-24 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-05-23 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 19,799 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 58 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 21,543 |
| 2022-05-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 275,226 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 378 |
| 2022-05-12 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 21,078 |
| 2022-05-11 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 706,625 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 20,337 |
| 2022-05-09 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 423,058 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 195 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 134 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 969,430 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,170 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 19 |
| 2022-04-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 16,292 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,694 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 461 |
| 2022-04-22 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 28,312 |
| 2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 151 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,230 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,004 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-04-14 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 13,601 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 650,102 |
| 2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 259 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 444 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,065 |
| 2022-04-06 | $9.80 | $9.87 | $9.80 | $9.82 | $9.82 | 6,245 |
| 2022-04-05 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 396,682 |
| 2022-04-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 4,158 |
| 2022-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 297 |
| 2022-03-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-03-29 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 440 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,149 |
| 2022-03-25 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 5,535 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 236 |
| 2022-03-23 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 3,948 |
| 2022-03-22 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 550,188 |
| 2022-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 174 |
| 2022-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 255 |
| 2022-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 501 |
| 2022-03-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,693 |
| 2022-03-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 23,270 |
| 2022-03-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 494 |
| 2022-03-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,158 |
| 2022-03-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,066 |
| 2022-03-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 524 |
| 2022-03-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 80 |
| 2022-03-04 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,167 |
| 2022-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10,373 |
| 2022-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 17 |
| 2022-03-01 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 4,710 |
| 2022-02-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 259 |
| 2022-02-25 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 6,733 |
| 2022-02-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 76 |
| 2022-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 56 |
| 2022-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 104 |
| 2022-02-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 113 |
| 2022-02-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 392 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 475 |
| 2022-02-15 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 2,441 |
| 2022-02-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-02-11 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 337,117 |
| 2022-02-10 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,518 |
| 2022-02-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18 |
| 2022-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 37 |
| 2022-02-07 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 5,331 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-02-03 | $9.75 | $9.80 | $9.73 | $9.80 | $9.80 | 736 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-02-01 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 7,532 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 330 |
| 2022-01-28 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 8,810 |
| 2022-01-27 | $9.77 | $9.80 | $9.74 | $9.80 | $9.80 | 7,106 |
| 2022-01-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-24 | $9.75 | $9.81 | $9.74 | $9.77 | $9.77 | 13,160 |
| 2022-01-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-01-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-10 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,900 |
| 2022-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-01-05 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 5,601 |
| 2022-01-04 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 4,750 |
| 2022-01-03 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 32,301 |
| 2021-12-31 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 7,745 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-12-27 | $9.79 | $9.84 | $9.76 | $9.80 | $9.80 | 79,192 |
| 2021-12-23 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 3,415 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300 |
| 2021-12-21 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 25,788 |
| 2021-12-20 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 104,937 |
| 2021-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 130 |
| 2021-12-16 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 2,780 |
| 2021-12-15 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 1,904 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,900 |
| 2021-12-13 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 2,841 |
| 2021-12-10 | $9.80 | $9.84 | $9.79 | $9.84 | $9.84 | 112,602 |
| 2021-12-09 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,704 |
| 2021-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 558 |
| 2021-12-07 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 13,183 |
| 2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 495 |
| 2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2021-12-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 103 |
| 2021-12-01 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 632,449 |
| 2021-11-30 | $9.77 | $9.82 | $9.77 | $9.79 | $9.79 | 4,364 |
| 2021-11-29 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 1,273 |
| 2021-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 34 |
| 2021-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 112 |
| 2021-11-23 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 10,653 |
| 2021-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,585 |
| 2021-11-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,376 |
| 2021-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 539 |
| 2021-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 705 |
| 2021-11-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20 |
| 2021-11-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-11-12 | $9.78 | $9.83 | $9.78 | $9.78 | $9.78 | 10,368 |
| 2021-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2021-11-10 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 16,998 |
| 2021-11-09 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 4,038 |
| 2021-11-08 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 56,813 |
| 2021-11-05 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 39,622 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,022 |
| 2021-11-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 201 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 477 |
| 2021-10-29 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 41,002 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 19 |
| 2021-10-26 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 27,946 |
| 2021-10-25 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 3,010 |
| 2021-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-21 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 7,482 |
| 2021-10-20 | $9.80 | $9.80 | $9.74 | $9.77 | $9.77 | 18,380 |
| 2021-10-19 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 15,024 |
| 2021-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2021-10-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 963 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 293 |
| 2021-10-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,200 |
| 2021-10-12 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 4,500 |
| 2021-10-11 | $9.74 | $9.81 | $9.74 | $9.81 | $9.81 | 700 |
| 2021-10-08 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 496,440 |
| 2021-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,657 |
| 2021-10-06 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 7,140 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-10-04 | $9.80 | $9.80 | $9.74 | $9.74 | $9.74 | 3,184 |
| 2021-10-01 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 1,512 |
| 2021-09-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 107,386 |
| 2021-09-29 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 4,309 |
| 2021-09-28 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 913 |
| 2021-09-27 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 17,738 |
| 2021-09-24 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 91,500 |
| 2021-09-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 403 |
| 2021-09-22 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 5,912 |
| 2021-09-21 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 4,383 |
| 2021-09-20 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 4,680 |
| 2021-09-17 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 403 |
| 2021-09-16 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 10,968 |
| 2021-09-15 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 5,104 |
| 2021-09-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-09-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 505 |
| 2021-09-09 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 4,800 |
| 2021-09-08 | $9.73 | $9.73 | $9.66 | $9.69 | $9.69 | 6,706 |
| 2021-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 166 |
| 2021-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-09-02 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 13,060 |
| 2021-09-01 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 2,001 |
| 2021-08-31 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 1,232 |
| 2021-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 13 |
| 2021-08-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-25 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 3,007 |
| 2021-08-24 | $9.67 | $9.68 | $9.65 | $9.68 | $9.68 | 4,498 |
| 2021-08-23 | $9.67 | $9.70 | $9.66 | $9.66 | $9.66 | 215,875 |
| 2021-08-20 | $9.65 | $9.68 | $9.64 | $9.65 | $9.65 | 97,743 |
| 2021-08-19 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 1,790 |
| 2021-08-18 | $9.66 | $9.74 | $9.65 | $9.69 | $9.69 | 7,955 |
| 2021-08-17 | $9.70 | $9.74 | $9.65 | $9.65 | $9.65 | 14,095 |
| 2021-08-16 | $9.72 | $9.77 | $9.67 | $9.67 | $9.67 | 58,102 |
| 2021-08-13 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 16,470 |
| 2021-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 112 |
| 2021-08-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 451 |
| 2021-08-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 400 |
| 2021-08-09 | $9.74 | $9.83 | $9.72 | $9.76 | $9.76 | 66,516 |
| 2021-08-06 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 495,492 |
| 2021-08-05 | $9.71 | $9.77 | $9.71 | $9.75 | $9.75 | 1,058 |
| 2021-08-04 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 138,865 |
| 2021-08-03 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 2,606 |
| 2021-08-02 | $9.70 | $9.77 | $9.70 | $9.75 | $9.75 | 4,283 |
| 2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,490 |
| 2021-07-29 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 3,896 |
| 2021-07-28 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 9,726 |
| 2021-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-07-22 | $9.78 | $9.80 | $9.75 | $9.75 | $9.75 | 23,694 |
| 2021-07-21 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 1,316 |
| 2021-07-20 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 11,865 |
| 2021-07-19 | $9.76 | $9.78 | $9.72 | $9.72 | $9.72 | 6,195 |
| 2021-07-16 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 368 |
| 2021-07-15 | $9.74 | $9.78 | $9.73 | $9.77 | $9.77 | 9,063 |
| 2021-07-14 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 4,200 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-12 | $9.71 | $9.76 | $9.71 | $9.75 | $9.75 | 62,546 |
| 2021-07-09 | $9.79 | $9.79 | $9.71 | $9.71 | $9.71 | 6,968 |
| 2021-07-08 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 921 |
| 2021-07-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-06 | $9.98 | $9.98 | $9.72 | $9.72 | $9.72 | 4,603 |
| 2021-07-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,469 |
| 2021-07-01 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 4,648 |
| 2021-06-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
| 2021-06-29 | $9.71 | $9.76 | $9.70 | $9.71 | $9.71 | 1,501 |
| 2021-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 27,273 |
| 2021-06-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 303 |
| 2021-06-24 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 81,551 |
| 2021-06-23 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 4,607 |
| 2021-06-22 | $9.78 | $9.81 | $9.76 | $9.80 | $9.80 | 321,107 |
| 2021-06-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 785 |
| 2021-06-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 59 |
| 2021-06-17 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 6,209 |
| 2021-06-16 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,737 |
| 2021-06-15 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 1,830 |
| 2021-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 473 |
| 2021-06-11 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 14,766 |
| 2021-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-09 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 6,281 |
| 2021-06-08 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 986 |
| 2021-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,492 |
| 2021-06-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 194 |
| 2021-06-03 | $9.83 | $9.83 | $9.73 | $9.77 | $9.77 | 9,312 |
| 2021-06-02 | $9.71 | $9.75 | $9.70 | $9.72 | $9.72 | 8,020 |
| 2021-06-01 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 682 |
| 2021-05-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
| 2021-05-27 | $9.69 | $9.77 | $9.69 | $9.71 | $9.71 | 394,945 |
| 2021-05-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 844 |
| 2021-05-25 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 1,540 |
| 2021-05-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 451 |
| 2021-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 144 |
| 2021-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-05-19 | $9.71 | $9.90 | $9.71 | $9.80 | $9.80 | 4,126 |
| 2021-05-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 10,213 |
| 2021-05-17 | $9.84 | $9.89 | $9.82 | $9.84 | $9.84 | 24,828 |
| 2021-05-14 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 31,585 |
| 2021-05-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,190 |
| 2021-05-12 | $9.78 | $9.84 | $9.75 | $9.84 | $9.84 | 4,174 |
| 2021-05-11 | $9.74 | $9.78 | $9.68 | $9.78 | $9.78 | 7,201 |
| 2021-05-10 | $9.77 | $9.80 | $9.74 | $9.75 | $9.75 | 3,851 |
| 2021-05-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,558 |
| 2021-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 177 |
| 2021-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,956 |
| 2021-05-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,209 |
| 2021-05-03 | $9.89 | $9.90 | $9.80 | $9.84 | $9.84 | 22,012 |
| 2021-04-30 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 21,799 |
| 2021-04-29 | $9.91 | $9.94 | $9.87 | $9.90 | $9.90 | 32,997 |
| 2021-04-28 | $9.77 | $9.94 | $9.76 | $9.92 | $9.92 | 2,514 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,789 |
| 2021-04-26 | $9.84 | $9.84 | $9.77 | $9.83 | $9.83 | 942 |
| 2021-04-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 23 |
| 2021-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 275 |
| 2021-04-21 | $9.76 | $9.86 | $9.75 | $9.86 | $9.86 | 1,520 |
| 2021-04-20 | $9.87 | $9.91 | $9.77 | $9.86 | $9.86 | 5,812 |
| 2021-04-19 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 32,489 |
| 2021-04-16 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 20,805 |
| 2021-04-15 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 25,621 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-04-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 12,722 |
| 2021-04-12 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 24,518 |
| 2021-04-09 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 3,746 |
| 2021-04-08 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 27,336 |
| 2021-04-07 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 103,557 |
| 2021-04-06 | $9.92 | $10.00 | $9.92 | $9.96 | $9.96 | 8,094 |
| 2021-04-05 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,115 |
| 2021-04-01 | $9.89 | $10.00 | $9.89 | $9.95 | $9.95 | 60,635 |
| 2021-03-31 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 14,166 |
| 2021-03-30 | $9.81 | $9.91 | $9.81 | $9.91 | $9.91 | 14,514 |
| 2021-03-29 | $9.89 | $9.98 | $9.87 | $9.96 | $9.96 | 98,804 |
| 2021-03-26 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 11,517 |
| 2021-03-25 | $9.54 | $9.69 | $9.54 | $9.62 | $9.62 | 2,268 |
| 2021-03-24 | $9.82 | $9.83 | $9.76 | $9.76 | $9.76 | 8,439 |
| 2021-03-23 | $9.90 | $9.90 | $9.72 | $9.73 | $9.73 | 18,865 |
| 2021-03-22 | $9.99 | $9.99 | $9.89 | $9.90 | $9.90 | 3,215 |
| 2021-03-19 | $9.93 | $10.05 | $9.91 | $10.00 | $10.00 | 13,738 |
| 2021-03-18 | $10.02 | $10.10 | $9.89 | $9.97 | $9.97 | 27,082 |
| 2021-03-17 | $10.00 | $10.09 | $9.95 | $9.95 | $9.95 | 34,088 |
| 2021-03-16 | $10.08 | $10.09 | $10.00 | $10.00 | $10.00 | 9,525 |
| 2021-03-15 | $10.10 | $10.10 | $10.01 | $10.08 | $10.08 | 1,330 |
| 2021-03-12 | $10.13 | $10.20 | $10.02 | $10.12 | $10.12 | 12,948 |
| 2021-03-11 | $10.11 | $10.26 | $10.10 | $10.26 | $10.26 | 47,463 |
| 2021-03-10 | $10.00 | $10.10 | $9.96 | $10.09 | $10.09 | 74,555 |
| 2021-03-09 | $9.93 | $10.00 | $9.93 | $9.96 | $9.96 | 50,408 |
| 2021-03-08 | $9.91 | $10.00 | $9.91 | $9.93 | $9.93 | 532,736 |
| 2021-03-05 | $10.03 | $10.03 | $9.80 | $9.91 | $9.91 | 51,019 |
| 2021-03-04 | $10.07 | $10.08 | $9.67 | $9.95 | $9.95 | 55,511 |
| 2021-03-03 | $10.27 | $10.29 | $10.05 | $10.14 | $10.14 | 32,007 |
| 2021-03-02 | $10.51 | $10.51 | $10.22 | $10.32 | $10.32 | 50,311 |
| 2021-03-01 | $10.58 | $10.58 | $10.31 | $10.54 | $10.54 | 96,748 |
| 2021-02-26 | $10.53 | $10.53 | $10.40 | $10.44 | $10.44 | 28,422 |
| 2021-02-25 | $10.49 | $10.61 | $10.35 | $10.60 | $10.60 | 47,584 |
| 2021-02-24 | $10.70 | $10.70 | $10.50 | $10.56 | $10.56 | 80,338 |
| 2021-02-23 | $10.60 | $10.64 | $10.38 | $10.52 | $10.52 | 44,578 |
| 2021-02-22 | $10.58 | $10.74 | $10.53 | $10.65 | $10.65 | 52,630 |
| 2021-02-19 | $10.70 | $10.70 | $10.55 | $10.65 | $10.65 | 33,599 |
| 2021-02-18 | $10.41 | $10.60 | $10.37 | $10.60 | $10.60 | 23,339 |
| 2021-02-17 | $10.40 | $10.45 | $10.35 | $10.42 | $10.42 | 160,072 |
| 2021-02-16 | $10.30 | $10.44 | $10.30 | $10.41 | $10.41 | 97,815 |
| 2021-02-12 | $10.47 | $10.48 | $10.29 | $10.30 | $10.30 | 56,706 |
| 2021-02-11 | $10.50 | $10.80 | $10.41 | $10.44 | $10.44 | 33,811 |
| 2021-02-10 | $10.89 | $10.89 | $10.46 | $10.49 | $10.49 | 61,210 |
| 2021-02-09 | $10.74 | $11.32 | $10.40 | $10.50 | $10.50 | 52,580 |
| 2021-02-08 | $11.00 | $11.00 | $10.25 | $10.67 | $10.67 | 30,997 |
INSU Acquisition Corp III - Class A (IIII) News Headlines
Recent INSU Acquisition Corp III - Class A (IIII) News
Similar Companies to INSU Acquisition Corp III - Class A (IIII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |