INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -21.43%
INSU Acquisition Corp III - Warrants (31/12/2026) - Daily Information
Click for more stock information on INSU Acquisition Corp III - Warrants (31/12/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW)
INSU Acquisition Corp III - Warrants (31/12/2026)
Invest in INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW)
Historical Stock Data for INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,608 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 840,259 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,331 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,158 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,341 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,689 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,326 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,499 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,447 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,828 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,084 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,402 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 623,099 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,488 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,130 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,491 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,910 |
| 2022-10-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,544 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,369 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,761 |
| 2022-10-20 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 11,808 |
| 2022-10-19 | $0.01 | $0.12 | $0.01 | $0.07 | $0.07 | 214,861 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,521 |
| 2022-10-17 | $0.08 | $0.10 | $0.02 | $0.04 | $0.04 | 13,940 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,519 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297 |
| 2022-10-11 | $0.09 | $0.10 | $0.04 | $0.05 | $0.05 | 2,073 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,797 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,028 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,556 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,772 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,668 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,090 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 580 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,866 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,372 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,850 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,084 |
| 2022-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,910 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,303 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,355 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,312 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,400 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,418 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,167 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,133 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,380 |
| 2022-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,751 |
| 2022-06-09 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 92,479 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 107,497 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,699 |
| 2022-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,774 |
| 2022-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,284 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.06 | $0.14 | $0.06 | $0.12 | $0.12 | 2,511 |
| 2022-05-19 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 163,713 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,758 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,700 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,427 |
| 2022-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,202 |
| 2022-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,366 |
| 2022-05-03 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 3,001 |
| 2022-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,303 |
| 2022-04-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,257 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 500 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-04-14 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-04-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 201 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.22 | $0.30 | $0.20 | $0.21 | $0.21 | 60,400 |
| 2022-04-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 912 |
| 2022-04-07 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 90,039 |
| 2022-04-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,860 |
| 2022-04-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,959 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2022-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 86,445 |
| 2022-03-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 525 |
| 2022-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2022-03-25 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 10,576 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,291 |
| 2022-03-22 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 617 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 49,995 |
| 2022-03-15 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 1,861 |
| 2022-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,800 |
| 2022-03-09 | $0.30 | $0.30 | $0.16 | $0.18 | $0.18 | 149,967 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,332 |
| 2022-03-07 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 27,130 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,263 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-02-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,202 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 311 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 373 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 4,819 |
| 2022-02-10 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,526 |
| 2022-02-09 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 8,998 |
| 2022-02-08 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 66,543 |
| 2022-02-07 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 1,794 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,050 |
| 2022-02-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 26,278 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-02-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 54,184 |
| 2022-01-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 93,157 |
| 2022-01-28 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 131,772 |
| 2022-01-27 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 66,608 |
| 2022-01-26 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 147,200 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 73,342 |
| 2022-01-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,320 |
| 2022-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2022-01-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 16,700 |
| 2022-01-13 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 22,453 |
| 2022-01-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,882 |
| 2022-01-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 860 |
| 2022-01-06 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 2,350 |
| 2022-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 700 |
| 2022-01-04 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 3,800 |
| 2022-01-03 | $0.60 | $0.69 | $0.56 | $0.56 | $0.56 | 3,854 |
| 2021-12-31 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 8,308 |
| 2021-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650 |
| 2021-12-29 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 5,540 |
| 2021-12-28 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 9,824 |
| 2021-12-27 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 13,000 |
| 2021-12-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,556 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,935 |
| 2021-12-21 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 7,500 |
| 2021-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,221 |
| 2021-12-17 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 17,042 |
| 2021-12-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 20,780 |
| 2021-12-15 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 6,858 |
| 2021-12-14 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 8,174 |
| 2021-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-12-10 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 1,277 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6,613 |
| 2021-12-06 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 1,054 |
| 2021-12-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 191,089 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2021-12-01 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 16,713 |
| 2021-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,786 |
| 2021-11-26 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 6,826 |
| 2021-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-23 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 7,943 |
| 2021-11-22 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 7,726 |
| 2021-11-19 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 12,900 |
| 2021-11-18 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 12,086 |
| 2021-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 728 |
| 2021-11-16 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 906 |
| 2021-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 333 |
| 2021-11-12 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 11,310 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,500 |
| 2021-11-10 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 43,780 |
| 2021-11-09 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 13,057 |
| 2021-11-08 | $0.72 | $0.77 | $0.69 | $0.73 | $0.73 | 20,862 |
| 2021-11-05 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 16,414 |
| 2021-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-11-03 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,346 |
| 2021-11-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 476 |
| 2021-11-01 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 3,370 |
| 2021-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-10-28 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 3,722 |
| 2021-10-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2021-10-26 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 4,254 |
| 2021-10-25 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 117,211 |
| 2021-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 433 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,136 |
| 2021-10-19 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 3,575 |
| 2021-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 42 |
| 2021-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-12 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 26,651 |
| 2021-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-07 | $0.80 | $0.95 | $0.80 | $0.86 | $0.86 | 55,919 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 811 |
| 2021-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 140 |
| 2021-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-27 | $0.83 | $0.98 | $0.83 | $0.98 | $0.98 | 8,960 |
| 2021-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-23 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 3,152 |
| 2021-09-22 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-09-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 400 |
| 2021-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2021-09-15 | $0.76 | $0.89 | $0.76 | $0.86 | $0.86 | 5,442 |
| 2021-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 83 |
| 2021-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30 |
| 2021-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2021-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 101 |
| 2021-09-08 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 5,830 |
| 2021-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 650 |
| 2021-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 280 |
| 2021-08-31 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 14,748 |
| 2021-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 350 |
| 2021-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,075 |
| 2021-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 440 |
| 2021-08-25 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 12,236 |
| 2021-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,010 |
| 2021-08-23 | $0.81 | $0.96 | $0.80 | $0.96 | $0.96 | 3,800 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 94 |
| 2021-08-19 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 500 |
| 2021-08-18 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 14,495 |
| 2021-08-17 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 34,582 |
| 2021-08-16 | $1.05 | $1.05 | $0.93 | $1.05 | $1.05 | 25,724 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2021-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 741 |
| 2021-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,217 |
| 2021-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 307 |
| 2021-08-04 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 1,369 |
| 2021-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,344 |
| 2021-07-29 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 926 |
| 2021-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2021-07-26 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 11,088 |
| 2021-07-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2021-07-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,600 |
| 2021-07-16 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 538 |
| 2021-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-14 | $1.15 | $1.39 | $1.15 | $1.21 | $1.21 | 35,845 |
| 2021-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 70 |
| 2021-07-09 | $1.12 | $1.14 | $1.04 | $1.14 | $1.14 | 3,250 |
| 2021-07-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 660 |
| 2021-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-06 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 1,600 |
| 2021-07-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 20,558 |
| 2021-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 107 |
| 2021-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 109 |
| 2021-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-28 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 11,225 |
| 2021-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-06-23 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 21,943 |
| 2021-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,743 |
| 2021-06-21 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,135 |
| 2021-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-06-17 | $1.10 | $1.13 | $1.02 | $1.02 | $1.02 | 869 |
| 2021-06-16 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 1,801 |
| 2021-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 305 |
| 2021-06-14 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 7,100 |
| 2021-06-11 | $0.96 | $1.06 | $0.96 | $1.02 | $1.02 | 22,683 |
| 2021-06-10 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 205,037 |
| 2021-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2021-06-08 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 517 |
| 2021-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2021-06-03 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 12,694 |
| 2021-06-02 | $1.01 | $1.01 | $0.91 | $0.99 | $0.99 | 2,988 |
| 2021-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,396 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,215 |
| 2021-05-27 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 3,030 |
| 2021-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59 |
| 2021-05-25 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 15,930 |
| 2021-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 985 |
| 2021-05-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,100 |
| 2021-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-05-19 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 5,517 |
| 2021-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 335 |
| 2021-05-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 750 |
| 2021-05-14 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,801 |
| 2021-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-12 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 2,541 |
| 2021-05-11 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 16,453 |
| 2021-05-10 | $1.00 | $1.04 | $0.94 | $1.03 | $1.03 | 3,223 |
| 2021-05-07 | $0.95 | $1.07 | $0.95 | $1.05 | $1.05 | 29,076 |
| 2021-05-06 | $0.90 | $1.06 | $0.90 | $0.91 | $0.91 | 4,386 |
| 2021-05-05 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 5,755 |
| 2021-05-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 8,740 |
| 2021-05-03 | $0.82 | $0.98 | $0.80 | $0.85 | $0.85 | 47,011 |
| 2021-04-30 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 4,814 |
| 2021-04-29 | $0.81 | $0.88 | $0.73 | $0.88 | $0.88 | 10,386 |
| 2021-04-28 | $0.83 | $0.91 | $0.81 | $0.82 | $0.82 | 24,483 |
| 2021-04-27 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 700 |
| 2021-04-26 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,534 |
| 2021-04-23 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 221 |
| 2021-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2021-04-21 | $0.89 | $0.89 | $0.81 | $0.88 | $0.88 | 7,093 |
| 2021-04-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 55 |
| 2021-04-19 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 1,370 |
| 2021-04-16 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,588 |
| 2021-04-15 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 13,821 |
| 2021-04-14 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 4,792 |
| 2021-04-13 | $0.90 | $0.97 | $0.86 | $0.86 | $0.86 | 4,176 |
| 2021-04-12 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 29,869 |
| 2021-04-09 | $1.10 | $1.20 | $0.95 | $1.02 | $1.02 | 55,477 |
| 2021-04-08 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,955 |
| 2021-04-07 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 9,685 |
| 2021-04-06 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 675 |
| 2021-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 220 |
| 2021-04-01 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 1,998 |
| 2021-03-31 | $1.04 | $1.04 | $0.88 | $0.95 | $0.95 | 4,185 |
| 2021-03-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,406 |
| 2021-03-29 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,359 |
| 2021-03-26 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 2,823 |
| 2021-03-25 | $1.01 | $1.02 | $0.89 | $0.95 | $0.95 | 39,914 |
| 2021-03-24 | $1.10 | $1.24 | $1.05 | $1.05 | $1.05 | 13,470 |
| 2021-03-23 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 4,938 |
| 2021-03-22 | $1.11 | $1.24 | $1.11 | $1.22 | $1.22 | 520 |
| 2021-03-19 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 701 |
| 2021-03-18 | $1.25 | $1.25 | $1.01 | $1.25 | $1.25 | 30,640 |
| 2021-03-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2021-03-16 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 11,937 |
| 2021-03-15 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 3,048 |
| 2021-03-12 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 21,232 |
| 2021-03-11 | $1.30 | $1.50 | $1.30 | $1.40 | $1.40 | 33,425 |
| 2021-03-10 | $1.47 | $1.50 | $1.30 | $1.35 | $1.35 | 4,494 |
| 2021-03-09 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 20,850 |
| 2021-03-08 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 19,907 |
| 2021-03-05 | $1.20 | $1.34 | $1.01 | $1.30 | $1.30 | 20,306 |
| 2021-03-04 | $1.30 | $1.74 | $1.03 | $1.09 | $1.09 | 26,709 |
| 2021-03-03 | $1.22 | $1.36 | $1.22 | $1.32 | $1.32 | 17,439 |
| 2021-03-02 | $1.64 | $1.64 | $1.08 | $1.27 | $1.27 | 50,604 |
| 2021-03-01 | $1.90 | $1.91 | $1.55 | $1.56 | $1.56 | 55,572 |
| 2021-02-26 | $1.69 | $1.90 | $1.67 | $1.85 | $1.85 | 17,945 |
| 2021-02-25 | $2.05 | $2.08 | $1.52 | $1.66 | $1.66 | 56,403 |
| 2021-02-24 | $2.13 | $2.58 | $1.92 | $1.92 | $1.92 | 23,684 |
| 2021-02-23 | $2.35 | $2.35 | $1.90 | $1.90 | $1.90 | 54,405 |
| 2021-02-22 | $2.70 | $2.70 | $2.30 | $2.34 | $2.34 | 31,239 |
| 2021-02-19 | $2.25 | $2.44 | $2.25 | $2.40 | $2.40 | 15,894 |
| 2021-02-18 | $2.18 | $2.69 | $2.18 | $2.25 | $2.25 | 44,987 |
| 2021-02-17 | $2.71 | $2.71 | $2.16 | $2.16 | $2.16 | 47,563 |
| 2021-02-16 | $2.99 | $2.99 | $2.46 | $2.72 | $2.72 | 2,939 |
| 2021-02-12 | $2.87 | $3.21 | $2.31 | $2.54 | $2.54 | 34,375 |
| 2021-02-11 | $2.65 | $3.00 | $2.65 | $2.68 | $2.68 | 10,811 |
| 2021-02-10 | $2.85 | $2.85 | $2.31 | $2.65 | $2.65 | 99,718 |
| 2021-02-09 | $2.50 | $5.00 | $2.50 | $3.22 | $3.22 | 12,749 |
| 2021-02-08 | $1.85 | $2.55 | $1.75 | $2.45 | $2.45 | 29,223 |
INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW) News Headlines
Recent INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW) News
Similar Companies to INSU Acquisition Corp III - Warrants (31/12/2026) (IIIIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |