Internet Initiative Japan Inc (IIJIF) Stock

Data as of May 3, 2024

$19.30 ($0.00) 0.00%

Internet Initiative Japan Inc - Daily Information

Click for more stock information on Internet Initiative Japan Inc.

Daily Information	Data
Date	May 3, 2024
Open	$19.30
Previous Close	$19.30
High	$19.30
Low	$19.30
Adjusted Open	$19.30
Previous Adjusted Close	$19.30
Adjusted High	$19.30
Adjusted Low	$19.30

About Internet Initiative Japan Inc (IIJIF)

Internet Initiative Japan Inc

Invest in Internet Initiative Japan Inc (IIJIF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Internet Initiative Japan Inc (IIJIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-05-02	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-05-01	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-30	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-29	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-26	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-25	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-24	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-23	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-22	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-19	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-18	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-17	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-16	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-15	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-12	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-11	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-10	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-09	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-08	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-05	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-04	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-03	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-02	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-04-01	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-28	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-27	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-26	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-25	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-22	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-21	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-20	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-19	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-18	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-15	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-14	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-13	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-12	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-08	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-07	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-06	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-05	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-04	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-03-01	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-29	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-28	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-27	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-26	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-23	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-22	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-21	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-20	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-16	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-15	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-14	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-13	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-12	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-09	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-08	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-07	$19.30	$19.30	$19.30	$19.30	$19.30	0
2024-02-06	$19.30	$19.30	$19.30	$19.30	$19.30	3,960
2024-02-05	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-02-02	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-02-01	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-31	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-30	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-29	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-26	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-25	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-24	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-23	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-22	$20.30	$20.30	$20.30	$20.30	$20.30	0
2024-01-19	$20.30	$20.30	$20.30	$20.30	$20.30	420
2024-01-18	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-17	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-16	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-12	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-11	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-10	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-09	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-08	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-05	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-04	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-03	$19.80	$19.80	$19.80	$19.80	$19.80	0
2024-01-02	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-29	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-28	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-27	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-26	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-22	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-21	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-20	$19.80	$19.80	$19.80	$19.80	$19.80	0
2023-12-19	$18.01	$18.01	$18.01	$18.01	$18.01	494
2023-12-18	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-15	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-14	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-13	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-12	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-11	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-08	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-07	$18.01	$18.01	$18.01	$18.01	$18.01	0
2023-12-06	$18.01	$18.01	$18.01	$18.01	$18.01	494
2023-12-05	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-12-04	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-12-01	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-30	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-29	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-28	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-27	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-24	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-22	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-21	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-20	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-17	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-16	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-15	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-14	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-13	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-10	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-09	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-08	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-07	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-06	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-03	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-02	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-11-01	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-10-31	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-10-30	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-10-27	$15.72	$15.72	$15.72	$15.72	$15.72	0
2023-10-26	$15.72	$15.72	$15.72	$15.72	$15.72	6
2023-10-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-23	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-19	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-11	$18.50	$18.50	$18.50	$18.50	$18.50	2,412
2023-10-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-04	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-10-02	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-29	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-26	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-22	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-19	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-09-01	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-31	$18.50	$18.50	$18.50	$18.50	$18.50	132
2023-08-30	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-29	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-23	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-22	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-04	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-02	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-08-01	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-31	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-26	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-25	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-19	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-18	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-07-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-06-30	$18.50	$18.50	$18.50	$18.50	$18.50	175
2023-06-29	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-28	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-27	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-26	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-23	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-22	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-21	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-20	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-16	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-15	$19.64	$19.64	$19.64	$19.64	$19.64	202
2023-06-14	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-13	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-12	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-09	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-08	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-07	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-06	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-05	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-02	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-06-01	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-05-31	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-05-30	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-05-26	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-05-25	$19.64	$19.64	$19.64	$19.64	$19.64	0
2023-05-24	$19.64	$19.64	$19.64	$19.64	$19.64	7
2023-05-23	$21.49	$21.49	$21.49	$21.49	$21.49	1,728
2023-05-22	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-05-19	$21.49	$21.49	$21.49	$21.49	$21.49	0
2023-05-18	$21.49	$21.49	$21.49	$21.49	$21.49	100
2023-05-12	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-11	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-10	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-09	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-08	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-05	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-04	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-03	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-02	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-05-01	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-28	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-27	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-25	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-24	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-21	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-20	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-19	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-18	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-17	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-14	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-13	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-12	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-11	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-10	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-06	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-05	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-04	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-04-03	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-31	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-30	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-29	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-28	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-27	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-24	$20.12	$20.12	$20.12	$20.12	$20.12	0
2023-03-23	$20.12	$20.12	$20.12	$20.12	$20.12	100
2023-03-22	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-21	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-20	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-17	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-16	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-15	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-14	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-13	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-10	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-09	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-08	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-07	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-06	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-03	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-02	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-03-01	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-28	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-27	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-24	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-23	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-22	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-21	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-17	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-16	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-15	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-14	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-13	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-10	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-09	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-08	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-07	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-06	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-03	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-02	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-02-01	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-31	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-30	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-27	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-26	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-25	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-24	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-23	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-20	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-19	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-18	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-17	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-13	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-12	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-11	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-10	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-09	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-06	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-05	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-04	$15.17	$15.17	$15.17	$15.17	$15.17	0
2023-01-03	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-30	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-29	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-28	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-27	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-23	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-22	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-21	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-20	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-19	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-16	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-15	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-14	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-13	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-12	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-09	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-08	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-07	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-06	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-05	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-02	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-12-01	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-30	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-29	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-28	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-25	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-23	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-22	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-21	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-18	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-17	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-16	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-15	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-14	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-11	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-10	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-09	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-08	$15.17	$15.17	$15.17	$15.17	$15.17	0
2022-11-07	$15.17	$15.17	$15.17	$15.17	$15.17	114
2022-11-04	$15.20	$15.20	$15.20	$15.20	$15.20	0
2022-11-03	$15.20	$15.20	$15.20	$15.20	$15.20	0
2022-11-02	$15.20	$15.20	$15.20	$15.20	$15.20	0
2022-11-01	$15.20	$15.20	$15.20	$15.20	$15.20	0
2022-10-31	$15.20	$15.20	$15.20	$15.20	$15.20	154
2022-10-28	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-27	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-26	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-25	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-24	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-21	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-20	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-19	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-18	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-17	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-14	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-13	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-12	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-11	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-10	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-07	$15.94	$15.94	$15.94	$15.94	$15.94	0
2022-10-06	$15.94	$15.94	$15.94	$15.94	$15.94	100
2022-10-05	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-10-04	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-10-03	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-30	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-29	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-28	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-27	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-26	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-23	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-22	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-21	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-20	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-19	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-16	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-15	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-14	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-13	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-12	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-09	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-08	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-09-07	$32.73	$32.73	$32.73	$32.73	$32.73	160
2022-09-06	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-09-02	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-09-01	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-31	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-30	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-29	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-26	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-25	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-24	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-23	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-22	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-19	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-18	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-17	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-16	$34.46	$34.46	$34.46	$34.46	$34.46	535
2022-08-15	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-12	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-11	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-10	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-09	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-08	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-05	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-04	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-03	$34.46	$34.46	$34.46	$34.46	$34.46	269
2022-08-02	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-01	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-29	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-28	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-27	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-26	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-25	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-22	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-21	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-20	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-19	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-18	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-15	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-14	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-13	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-12	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-11	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-08	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-07	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-06	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-05	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-07-01	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-30	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-29	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-28	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-27	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-24	$34.46	$34.46	$34.46	$34.46	$34.46	978
2022-06-23	$34.46	$34.46	$34.46	$34.46	$34.46	62
2022-06-22	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-21	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-17	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-16	$34.46	$34.46	$34.46	$34.46	$34.46	600
2022-06-15	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-14	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-13	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-06-10	$34.46	$34.46	$34.46	$34.46	$34.46	80
2022-06-09	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-08	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-07	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-06	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-03	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-02	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-06-01	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-05-31	$36.37	$36.37	$36.37	$36.37	$36.37	98
2022-05-27	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-26	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-25	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-24	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-23	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-20	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-19	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-18	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-17	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-16	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-13	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-12	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-11	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-10	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-09	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-06	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-05	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-04	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-03	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-05-02	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-04-29	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-04-28	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-04-27	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-04-26	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-04-25	$31.77	$31.77	$31.77	$31.77	$31.77	1
2022-04-22	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-21	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-20	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-19	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-18	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-14	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-13	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-12	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-11	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-08	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-07	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-06	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-05	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-04	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-01	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-31	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-30	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-29	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-28	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-25	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-24	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-23	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-22	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-21	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-18	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-17	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-16	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-15	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-14	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-11	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-10	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-09	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-08	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-07	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-04	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-03	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-02	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-03-01	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-28	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-25	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-24	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-23	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-22	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-18	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-17	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-16	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-15	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-14	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-11	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-10	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-09	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-08	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-07	$36.14	$36.14	$36.14	$36.14	$36.14	354
2022-02-04	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-03	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-02-02	$36.14	$36.14	$36.14	$36.14	$36.14	1
2022-02-01	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-31	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-28	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-27	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-26	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-25	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-24	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-21	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-20	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-19	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-18	$39.68	$39.68	$39.68	$39.68	$39.68	1
2022-01-14	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-13	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-01-12	$39.68	$39.68	$39.68	$39.68	$39.68	1
2022-01-11	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-01-10	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-01-07	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-01-06	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-01-05	$41.12	$41.12	$41.12	$41.12	$41.12	0
2022-01-04	$41.12	$41.12	$41.12	$41.12	$41.12	100
2022-01-03	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-31	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-30	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-29	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-28	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-27	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-23	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-22	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-21	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-20	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-17	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-16	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-15	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-14	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-13	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-10	$41.12	$41.12	$41.12	$41.12	$41.12	0
2021-12-09	$41.12	$41.12	$41.12	$41.12	$41.12	20
2021-12-08	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-12-07	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-12-06	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-12-03	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-12-02	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-12-01	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-30	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-29	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-26	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-24	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-23	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-22	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-19	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-18	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-17	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-16	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-15	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-12	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-11	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-10	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-09	$39.07	$39.07	$39.07	$39.07	$39.07	0
2021-11-08	$39.21	$39.21	$39.07	$39.07	$39.07	1,300
2021-11-05	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-11-04	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-11-03	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-11-02	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-11-01	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-10-29	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-10-28	$34.79	$34.79	$34.79	$34.79	$34.79	0
2021-10-27	$34.79	$34.79	$34.79	$34.79	$34.79	20
2021-10-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-06	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-10-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-09-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-31	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-06	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-08-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-06	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-07-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-06-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-06	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-21	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-20	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-14	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-07	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-06	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-04-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-31	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-30	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-15	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-03-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-24	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-23	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-22	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-19	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-18	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-17	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-16	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-12	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-11	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-10	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-09	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-08	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-02-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-29	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-28	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-27	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-26	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-25	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-01-22	$21.20	$21.20	$21.20	$21.20	$21.20	80
2021-01-21	$21.52	$21.52	$21.52	$21.52	$21.52	0
2021-01-20	$21.52	$21.52	$21.52	$21.52	$21.52	0
2021-01-19	$21.52	$21.52	$21.52	$21.52	$21.52	0
2021-01-15	$21.52	$21.52	$21.52	$21.52	$21.52	0
2021-01-14	$39.50	$39.50	$39.50	$39.50	$39.50	20
2021-01-13	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-12	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-11	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-08	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-07	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-06	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-05	$39.50	$39.50	$39.50	$39.50	$39.50	0
2021-01-04	$39.50	$39.50	$39.50	$39.50	$39.50	0
2020-12-31	$39.50	$39.50	$39.50	$39.50	$39.50	0
2020-12-30	$39.50	$39.50	$39.50	$39.50	$39.50	0
2020-12-29	$39.50	$39.50	$39.50	$39.50	$39.50	0
2020-12-28	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-24	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-23	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-22	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-21	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-18	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-17	$39.50	$39.50	$39.50	$39.50	$19.75	0
2020-12-16	$44.25	$44.25	$44.25	$44.25	$22.13	170
2020-12-15	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-14	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-11	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-10	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-09	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-08	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-07	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-04	$44.25	$44.25	$44.25	$44.25	$22.13	0
2020-12-03	$44.25	$44.25	$44.25	$44.25	$22.13	170
2020-12-02	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-12-01	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-30	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-27	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-25	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-24	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-23	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-20	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-19	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-18	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-17	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-16	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-13	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-12	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-11	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-10	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-09	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-06	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-05	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-04	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-03	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-11-02	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-30	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-29	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-28	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-27	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-26	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-23	$46.18	$46.18	$46.18	$46.18	$23.09	0
2020-10-22	$46.18	$46.18	$46.18	$46.18	$23.09	70
2020-10-21	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-20	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-19	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-16	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-15	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-14	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-13	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-12	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-09	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-08	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-07	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-06	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-05	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-02	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-10-01	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-09-30	$45.50	$45.50	$45.50	$45.50	$22.75	0
2020-09-29	$45.50	$45.50	$45.50	$45.50	$22.75	570
2020-09-28	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-25	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-24	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-23	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-22	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-21	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-18	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-17	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-16	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-15	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-14	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-11	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-10	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-09	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-08	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-04	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-03	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-02	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-09-01	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-31	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-28	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-27	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-26	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-25	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-24	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-21	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-20	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-19	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-18	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-17	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-14	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-13	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-12	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-11	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-10	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-07	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-06	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-05	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-04	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-08-03	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-31	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-30	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-29	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-28	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-27	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-24	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-23	$34.80	$34.80	$34.80	$34.80	$17.40	3,200
2020-07-22	$34.80	$34.80	$34.80	$34.80	$17.40	0
2020-07-08	$34.80	$34.80	$34.80	$34.80	$17.40	3,200
2020-06-18	$35.97	$35.97	$35.97	$35.97	$17.99	1,440
2020-06-02	$35.36	$35.36	$35.36	$35.36	$17.68	140
2020-05-29	$35.10	$35.10	$35.10	$35.10	$17.55	130
2020-05-28	$33.50	$33.50	$33.50	$33.50	$16.75	152
2020-05-07	$33.50	$33.50	$33.50	$33.50	$16.75	420
2020-05-01	$34.75	$34.75	$34.75	$34.75	$17.38	1,600
2019-05-29	$19.20	$19.20	$19.20	$19.20	$9.60	1,600
2019-04-15	$20.32	$20.32	$20.32	$20.32	$10.16	5,200
2019-03-07	$20.75	$20.75	$20.75	$20.75	$10.38	1,380
2019-01-23	$22.84	$22.84	$22.84	$22.84	$11.42	2,410
2018-09-28	$20.45	$20.45	$20.45	$20.45	$10.23	5,660
2018-07-20	$19.05	$19.05	$19.05	$19.05	$9.53	5,800
2018-07-19	$19.05	$19.05	$19.05	$19.05	$9.53	4,800
2018-04-30	$19.05	$19.05	$19.05	$19.05	$9.53	200
2018-04-11	$18.84	$18.84	$18.84	$18.84	$9.42	280
2018-03-16	$21.00	$21.00	$21.00	$21.00	$10.50	16
2018-02-07	$20.30	$20.30	$20.30	$20.30	$10.15	200
2018-01-26	$22.00	$22.00	$22.00	$22.00	$11.00	14
2018-01-25	$18.21	$18.21	$18.21	$18.21	$9.11	4,900
2017-12-28	$18.21	$18.21	$18.21	$18.21	$9.11	542
2017-12-18	$18.21	$18.21	$18.21	$18.21	$9.11	14
2017-12-14	$18.00	$18.00	$18.00	$18.00	$9.00	16
2017-11-29	$20.05	$20.05	$20.05	$20.05	$10.03	10,200
2017-10-26	$20.05	$20.05	$20.05	$20.05	$10.03	82
2017-10-24	$19.10	$19.10	$19.10	$19.10	$9.55	64
2017-09-25	$19.10	$19.10	$19.10	$19.10	$9.55	528

Internet Initiative Japan Inc (IIJIF) News Headlines

Recent Internet Initiative Japan Inc (IIJIF) News

Similar Companies to Internet Initiative Japan Inc (IIJIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Internet Initiative Japan Inc (IIJIF) Exchange: PINK