Ionix Technology Inc (IINX) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Ionix Technology Inc - Daily Information
Click for more stock information on Ionix Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ionix Technology Inc (IINX)
Ionix Technology, Inc. is a holding company that is principally engaged in the photoelectric display and smart energy industries. The company has seven operating subsidiaries: Changchun Fangguan Electronics Technology Co., Ltd, a company which has been focusing on R&D, manufacturing and marketing LCM and LCD. Changchun Fangguan Photoelectric Display Technology Co., Ltd, a company which specializes in developing, designing, and selling TN and STN LCD, STN, CSTN, and TFT LCD modules as well as other related products; Shenzhen Baileqi Electronic Technology Co., Ltd, a company which specializes in LCD slicing, filling, researching and designing, and selling of LCD Modules (LCM) and PCBs; Lisite Science Technology ( Shenzhen ) Co., Ltd., a company engaged in the marketing and selling of intelligent electronic devices; and Dalian Shizhe New Energy Technology Co., Ltd., a company engaged in the new energy support service, and operating the photovoltaic power generation, electric vehicles and charging piles with corresponding operation and maintenance and three dimensional parking. Shijirun (Yixing) Technology Co., Ltd, a company engaged in new energy intelligent manufacturing and intelligent equipment industry. High intelligence of the equipment is a guarantee of high stability and consistency for EV and Energy storage battery. Huixiang Energy Technology (Suzhou) Co., Ltd, engaged in R&D of next generation advanced battery technologies, manufacture and sales of relevant battery products, including the solid state rechargeable lithium ion battery for next generation EV and energy storage systems. Also operation of battery packs, battery systems and electric vehicles sharing business with its own internet sharing platform. Currently, IINX has embarked on the layout of industrialization and marketization of front end materials and back end modules of liquid crystal displays and applications of flexible folding display technology by taking Fangguan Electronics as production bases, to seize the market share of OLED high technology.
Invest in Ionix Technology Inc (IINX)
Historical Stock Data for Ionix Technology Inc (IINX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,843 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,225 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,647 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,647 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,772 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,871 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,851 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,339 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,159 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,382 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,800 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,649 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,925 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,560 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,802 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,867 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,600 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,026 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,578 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,537 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,168 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,552 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,784,685 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,711,831 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,473 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,301 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,169 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,444 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,860 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,764 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,500 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,714 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,401 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,812 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,550 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,007 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 703,477 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 215,121 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,487 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,517 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,600 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,304 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,090 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,498 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503,803 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,386 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,204 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,737 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,389 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,465 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,920 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,009 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 707,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,447 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,751,538 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 693,541 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,400 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,357 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,196 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,860 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,763 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,400 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,919 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,690 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 264,830 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 349,081 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 856,101 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 888,381 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,510 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,109,825 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,109 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563,976 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,678 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,380 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,315 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,522 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,414 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030,317 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644,709 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,971,127 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,870,526 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,249,033 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,231 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,808 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,230 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600,545 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,040 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,993 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,833 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,833 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,912,519 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,193 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 589,870 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,098,269 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,753 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,783 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,944 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,671 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,830 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,352 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,951 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,503,532 |
| 2022-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,585,529 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,939,123 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,411 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,165 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,775 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,064 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,022 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,322 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,900 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,460 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,245 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,661 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,030 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,663 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,191 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,742 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,968 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,065 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,220 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,733 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,611 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,260 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988,168 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,500 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,501 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,415 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,718 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,377 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,288,227 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,233,973 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,314 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,093 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,921 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,426 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,135,101 |
| 2022-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,242,490 |
| 2022-07-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 6,797,399 |
| 2022-07-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,182,506 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,000 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,050 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,700 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,050 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,468 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,029 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,010 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,990 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,150 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,700 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,050 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,762 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,690 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 484,208 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 458,157 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 662,100 |
| 2022-05-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 695,374 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,212,347 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 748,332 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 321,437 |
| 2022-05-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 145,314 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,501 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 232,322 |
| 2022-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 171,612 |
| 2022-05-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 382,810 |
| 2022-05-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,227,280 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 917,494 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,192 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,119,288 |
| 2022-05-11 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 9,678,016 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,710 |
| 2022-05-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 593,294 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,200 |
| 2022-05-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,373,178 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 302,173 |
| 2022-05-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 312,535 |
| 2022-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,761,651 |
| 2022-04-29 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 6,809,487 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,410,039 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,639 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,633 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,633 |
| 2022-04-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 411,900 |
| 2022-04-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,738,369 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,806 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,126 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 841,519 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,765,462 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,913,442 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,820 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,276,046 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,585 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,007 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 704,854 |
| 2022-04-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,272,192 |
| 2022-04-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,396,706 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,000 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,785 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 555,711 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,092,869 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 221,600 |
| 2022-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 652,968 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,500 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 349,641 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,499 |
| 2022-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,499 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,615 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 389,229 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,068 |
| 2022-03-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,500 |
| 2022-03-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 86,964 |
| 2022-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 125,858 |
| 2022-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,878 |
| 2022-03-04 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 446,028 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,172 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,372 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,703 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,383 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 407,227 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,805 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,630 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,467 |
| 2022-02-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 47,782 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 275,113 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,183 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 288,450 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,700 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2022-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 160,849 |
| 2022-02-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,576 |
| 2022-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,700 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 332,780 |
| 2022-02-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 235,950 |
| 2022-02-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 145,643 |
| 2022-02-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 125,297 |
| 2022-01-31 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 291,570 |
| 2022-01-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,947 |
| 2022-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,490 |
| 2022-01-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 80,341 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,443 |
| 2022-01-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 59,778 |
| 2022-01-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 128,005 |
| 2022-01-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,896 |
| 2022-01-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 203,669 |
| 2022-01-18 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 203,669 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,330 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,800 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,100 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,550 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,841 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,208 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,922 |
| 2022-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 148,320 |
| 2022-01-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 240,500 |
| 2022-01-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 55,460 |
| 2021-12-31 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 240,219 |
| 2021-12-30 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 38,074 |
| 2021-12-29 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 294,662 |
| 2021-12-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,650 |
| 2021-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2021-12-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 61,535 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,065 |
| 2021-12-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 55,051 |
| 2021-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 95,810 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,245 |
| 2021-12-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 33,010 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 126,417 |
| 2021-12-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 72,700 |
| 2021-12-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,452 |
| 2021-12-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 146,761 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 262,250 |
| 2021-12-06 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 490,371 |
| 2021-12-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 105,508 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 234,790 |
| 2021-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 861,695 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,548 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 261,428 |
| 2021-11-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,630,603 |
| 2021-11-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 317,306 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 406,957 |
| 2021-11-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 152,264 |
| 2021-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 107,911 |
| 2021-11-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 308,288 |
| 2021-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 471,143 |
| 2021-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 481,790 |
| 2021-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 574,170 |
| 2021-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 409,651 |
| 2021-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 546,118 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 942,720 |
| 2021-11-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 215,849 |
| 2021-11-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 147,664 |
| 2021-11-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 152,778 |
| 2021-11-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,163 |
| 2021-11-03 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 621,095 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,094 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,094 |
| 2021-10-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 649,487 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 739,541 |
| 2021-10-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 531,365 |
| 2021-10-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 648,522 |
| 2021-10-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 282,678 |
| 2021-10-22 | $0.08 | $0.10 | $0.04 | $0.09 | $0.09 | 1,524,631 |
| 2021-10-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 244,861 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 258,167 |
| 2021-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 208,033 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,343 |
| 2021-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 238,357 |
| 2021-10-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 632,266 |
| 2021-10-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 313,171 |
| 2021-10-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 539,792 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,600 |
| 2021-10-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 314,593 |
| 2021-10-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,375 |
| 2021-10-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 261,174 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,130 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,450 |
| 2021-10-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 744,882 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,612 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,372 |
| 2021-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 218,861 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,525 |
| 2021-09-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 713,752 |
| 2021-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 214,180 |
| 2021-09-22 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 456,619 |
| 2021-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 465,023 |
| 2021-09-20 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 154,121 |
| 2021-09-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 95,789 |
| 2021-09-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 275,221 |
| 2021-09-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 121,297 |
| 2021-09-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 635,461 |
| 2021-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,035 |
| 2021-09-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 308,076 |
| 2021-09-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 249,382 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,561 |
| 2021-09-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 388,284 |
| 2021-09-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 147,289 |
| 2021-09-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 110,271 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,898 |
| 2021-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,110 |
| 2021-08-30 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 195,866 |
| 2021-08-27 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 233,171 |
| 2021-08-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 240,822 |
| 2021-08-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 573,877 |
| 2021-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 254,438 |
| 2021-08-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 185,767 |
| 2021-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 381,176 |
| 2021-08-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 130,330 |
| 2021-08-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 143,711 |
| 2021-08-17 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 301,261 |
| 2021-08-16 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 597,826 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 161,714 |
| 2021-08-12 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 491,000 |
| 2021-08-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 131,945 |
| 2021-08-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 168,896 |
| 2021-08-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 122,708 |
| 2021-08-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 188,663 |
| 2021-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 101,317 |
| 2021-08-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 148,921 |
| 2021-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,798 |
| 2021-08-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 37,467 |
| 2021-07-30 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 158,370 |
| 2021-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 282,342 |
| 2021-07-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 376,861 |
| 2021-07-27 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 180,232 |
| 2021-07-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 120,945 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,129 |
| 2021-07-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 238,808 |
| 2021-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,551 |
| 2021-07-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 168,115 |
| 2021-07-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 16,708 |
| 2021-07-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 40,054 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,943 |
| 2021-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 29,293 |
| 2021-07-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 263,215 |
| 2021-07-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 124,202 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 178,210 |
| 2021-07-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 279,153 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 394,905 |
| 2021-07-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 308,608 |
| 2021-07-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 413,456 |
| 2021-07-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 272,499 |
| 2021-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,012 |
| 2021-06-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 124,717 |
| 2021-06-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 64,158 |
| 2021-06-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 136,112 |
| 2021-06-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 54,446 |
| 2021-06-23 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 144,669 |
| 2021-06-22 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 118,828 |
| 2021-06-21 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 127,276 |
| 2021-06-18 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 1,436,497 |
| 2021-06-17 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 1,236,478 |
| 2021-06-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 183,683 |
| 2021-06-15 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 457,534 |
| 2021-06-14 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 462,850 |
| 2021-06-11 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 581,040 |
| 2021-06-10 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 372,827 |
| 2021-06-09 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 399,004 |
| 2021-06-08 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 438,664 |
| 2021-06-07 | $0.31 | $0.34 | $0.24 | $0.33 | $0.33 | 1,348,651 |
| 2021-06-04 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 442,081 |
| 2021-06-03 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 434,805 |
| 2021-06-02 | $0.35 | $0.38 | $0.29 | $0.31 | $0.31 | 1,904,605 |
| 2021-06-01 | $0.25 | $0.33 | $0.22 | $0.33 | $0.33 | 1,941,176 |
| 2021-05-28 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 1,034,733 |
| 2021-05-27 | $0.20 | $0.37 | $0.19 | $0.29 | $0.29 | 5,489,715 |
| 2021-05-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,568,385 |
| 2021-05-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 118,876 |
| 2021-05-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 102,227 |
| 2021-05-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 67,890 |
| 2021-05-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 248,110 |
| 2021-05-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 137,635 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,332 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 143,599 |
| 2021-05-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 674,914 |
| 2021-05-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 94,011 |
| 2021-05-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 312,567 |
| 2021-05-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 800,202 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 136,216 |
| 2021-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 270,350 |
| 2021-05-06 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 581,171 |
| 2021-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 174,645 |
| 2021-05-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 183,807 |
| 2021-05-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 213,782 |
| 2021-04-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 293,031 |
| 2021-04-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,340,317 |
| 2021-04-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 112,825 |
| 2021-04-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 107,960 |
| 2021-04-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 221,919 |
| 2021-04-23 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 351,865 |
| 2021-04-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 89,847 |
| 2021-04-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 287,607 |
| 2021-04-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,307 |
| 2021-04-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 27,456 |
| 2021-04-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 248,068 |
| 2021-04-15 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 154,159 |
| 2021-04-14 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 127,272 |
| 2021-04-13 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 906,034 |
| 2021-04-12 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 107,546 |
| 2021-04-09 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 739,323 |
| 2021-04-08 | $0.27 | $0.29 | $0.23 | $0.27 | $0.27 | 291,192 |
| 2021-04-07 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 1,279,187 |
| 2021-04-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 72,401 |
| 2021-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,675 |
| 2021-04-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,840 |
| 2021-03-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 232,425 |
| 2021-03-30 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 544,556 |
| 2021-03-29 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 232,185 |
| 2021-03-26 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 116,975 |
| 2021-03-25 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 595,071 |
| 2021-03-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 48,618 |
| 2021-03-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 114,600 |
| 2021-03-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 108,479 |
| 2021-03-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 101,044 |
| 2021-03-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 84,751 |
| 2021-03-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 130,599 |
| 2021-03-16 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 120,901 |
| 2021-03-15 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 254,263 |
| 2021-03-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 96,664 |
| 2021-03-11 | $0.19 | $0.25 | $0.17 | $0.24 | $0.24 | 584,599 |
| 2021-03-10 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 159,454 |
| 2021-03-09 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 413,530 |
| 2021-03-08 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 208,000 |
| 2021-03-05 | $0.23 | $0.23 | $0.12 | $0.16 | $0.16 | 877,488 |
| 2021-03-04 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 795,236 |
| 2021-03-03 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 183,736 |
| 2021-03-02 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 288,136 |
| 2021-03-01 | $0.26 | $0.29 | $0.21 | $0.24 | $0.24 | 705,478 |
| 2021-02-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 172,987 |
| 2021-02-25 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 626,287 |
| 2021-02-24 | $0.28 | $0.29 | $0.17 | $0.24 | $0.24 | 626,287 |
| 2021-02-23 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 940,243 |
| 2021-02-22 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 353,985 |
| 2021-02-19 | $0.28 | $0.31 | $0.24 | $0.29 | $0.29 | 593,186 |
| 2021-02-18 | $0.28 | $0.32 | $0.22 | $0.28 | $0.28 | 574,712 |
| 2021-02-17 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 574,712 |
| 2021-02-16 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 1,501,382 |
| 2021-02-12 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 1,311,756 |
| 2021-02-11 | $0.20 | $0.40 | $0.19 | $0.27 | $0.27 | 7,136,797 |
| 2021-02-10 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 882,779 |
| 2021-02-09 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 882,779 |
| 2021-02-08 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 704,291 |
| 2021-02-05 | $0.16 | $0.27 | $0.16 | $0.22 | $0.22 | 3,475,997 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 357,255 |
| 2021-02-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 465,332 |
| 2021-02-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 308,296 |
| 2021-02-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 308,296 |
| 2021-01-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 370,704 |
| 2021-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 819,669 |
| 2021-01-27 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 919,101 |
| 2021-01-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,175,465 |
| 2021-01-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 706,138 |
| 2021-01-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 683,833 |
| 2021-01-21 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 1,386,129 |
| 2021-01-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,187,215 |
| 2021-01-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 688,939 |
| 2021-01-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 801,116 |
| 2021-01-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 691,411 |
| 2021-01-13 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 742,804 |
| 2021-01-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 403,810 |
| 2021-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 403,810 |
| 2021-01-08 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 1,606,200 |
| 2021-01-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 964,399 |
| 2021-01-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 684,808 |
| 2021-01-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 607,876 |
| 2021-01-04 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 536,848 |
| 2020-12-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 415,988 |
| 2020-12-30 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 861,777 |
| 2020-12-29 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 1,427,837 |
| 2020-12-28 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 1,783,344 |
| 2020-12-24 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 830,200 |
| 2020-12-23 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 2,242,000 |
| 2020-12-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,641,196 |
| 2020-12-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 695,520 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 706,393 |
| 2020-12-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 449,281 |
| 2020-12-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,221,358 |
| 2020-12-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 179,703 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 629,251 |
| 2020-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 692,856 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 810,254 |
| 2020-12-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 722,036 |
| 2020-12-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 689,813 |
| 2020-12-07 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 991,771 |
| 2020-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 990,686 |
| 2020-12-03 | $0.09 | $0.11 | $0.05 | $0.08 | $0.08 | 2,896,911 |
| 2020-12-02 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 1,233,418 |
| 2020-12-01 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 1,975,290 |
| 2020-11-30 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 1,975,290 |
| 2020-11-27 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 1,065,206 |
| 2020-11-25 | $0.08 | $0.13 | $0.05 | $0.09 | $0.09 | 4,494,900 |
| 2020-11-24 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 4,861,340 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,955,343 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 962,100 |
| 2020-11-19 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,269,613 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,487,222 |
| 2020-11-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,451,349 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 571,286 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,786 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 952,730 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,700 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,806 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 793,641 |
| 2020-11-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 794,480 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,135,033 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 821,608 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,266,228 |
| 2020-11-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,481,479 |
| 2020-10-30 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 1,653,147 |
| 2020-10-29 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 5,304,589 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,218,012 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 926,568 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 444,800 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 772,222 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,591 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,965 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,030 |
| 2020-10-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 245,156 |
| 2020-10-16 | $0.02 | $0.12 | $0.02 | $0.08 | $0.08 | 1,260,058 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 694,737 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,001 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,440 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,580 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 391,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,600 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,262 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,480 |
| 2020-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 549,343 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,550 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,317 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,532 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2020-09-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 128,400 |
| 2020-09-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 278,917 |
| 2020-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,249 |
| 2020-09-09 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 497,100 |
| 2020-09-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 9,700 |
| 2020-09-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 154,107 |
| 2020-09-03 | $0.14 | $0.23 | $0.14 | $0.16 | $0.16 | 12,261 |
| 2020-09-02 | $0.27 | $0.49 | $0.14 | $0.23 | $0.23 | 24,139 |
| 2020-09-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,826 |
| 2020-08-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 17,112 |
| 2020-08-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,050 |
| 2020-08-27 | $0.29 | $0.39 | $0.28 | $0.30 | $0.30 | 33,100 |
| 2020-08-26 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 420 |
| 2020-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-08-24 | $0.38 | $0.50 | $0.38 | $0.49 | $0.49 | 1,620 |
| 2020-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-08-20 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,538 |
| 2020-08-18 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,000 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-08-14 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 81,400 |
| 2020-08-13 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 300 |
| 2020-08-04 | $0.37 | $0.50 | $0.12 | $0.50 | $0.50 | 14,130 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 186 |
| 2020-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 848 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160 |
| 2020-07-28 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 460 |
| 2020-07-27 | $0.95 | $0.95 | $0.60 | $0.75 | $0.75 | 9,700 |
| 2020-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2020-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2020-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 260 |
| 2020-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-07-13 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 2,600 |
| 2020-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2020-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-07-08 | $0.90 | $0.97 | $0.73 | $0.97 | $0.97 | 8,100 |
| 2020-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2020-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2020-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-06-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2020-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2020-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2020-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 450 |
| 2020-06-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2020-06-18 | $0.98 | $0.98 | $0.85 | $0.98 | $0.98 | 3,200 |
| 2020-06-17 | $0.95 | $0.99 | $0.87 | $0.98 | $0.98 | 10,000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-06-15 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 710 |
| 2020-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,444 |
| 2020-06-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,101 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 425 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204 |
| 2020-06-04 | $1.22 | $1.22 | $0.98 | $1.00 | $1.00 | 14,236 |
| 2020-06-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 110 |
| 2020-06-02 | $1.25 | $1.30 | $1.20 | $1.29 | $1.29 | 2,030 |
| 2020-06-01 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 400 |
| 2020-05-29 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 6,588 |
| 2020-05-28 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 4,858 |
| 2020-05-27 | $1.57 | $1.57 | $1.22 | $1.22 | $1.22 | 23,201 |
| 2020-05-26 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 350 |
| 2020-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-05-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-05-20 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 600 |
| 2020-05-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2020-05-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2020-05-15 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 600 |
| 2020-05-14 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 600 |
| 2020-05-13 | $1.84 | $1.88 | $1.81 | $1.88 | $1.88 | 921 |
| 2020-05-12 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 808 |
| 2020-05-11 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 1,200 |
| 2020-05-08 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 600 |
| 2020-05-07 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 300 |
| 2020-05-06 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 920 |
| 2020-05-05 | $1.80 | $1.84 | $1.60 | $1.84 | $1.84 | 1,800 |
| 2020-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 550 |
| 2020-05-01 | $1.70 | $1.80 | $1.69 | $1.80 | $1.80 | 4,345 |
| 2020-04-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 |
| 2020-04-29 | $1.55 | $1.74 | $1.55 | $1.74 | $1.74 | 1,010 |
| 2020-04-28 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 1,000 |
| 2020-04-27 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 2,710 |
| 2020-04-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-04-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2020-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-04-21 | $1.50 | $1.55 | $1.40 | $1.54 | $1.54 | 2,343 |
| 2020-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2020-04-17 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 2,100 |
| 2020-04-16 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 900 |
| 2020-04-15 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 1,800 |
| 2020-04-14 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 907 |
| 2020-04-13 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 11,274 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-08 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 483 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2020-04-06 | $1.05 | $1.05 | $0.71 | $1.00 | $1.00 | 5,000 |
| 2020-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-04-02 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 1,400 |
| 2020-04-01 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 2,300 |
| 2020-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2020-03-30 | $0.70 | $1.08 | $0.70 | $1.04 | $1.04 | 1,578 |
| 2020-03-27 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 4,568 |
| 2020-03-26 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 700 |
| 2020-03-25 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 900 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,310 |
| 2020-03-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 300 |
| 2020-03-20 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 505 |
| 2020-03-19 | $1.02 | $1.02 | $0.75 | $1.00 | $1.00 | 1,100 |
| 2020-03-18 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 595 |
| 2020-03-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2020-03-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 450 |
| 2020-03-13 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 1,015 |
| 2020-03-12 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 600 |
| 2020-03-11 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 500 |
| 2020-03-10 | $1.15 | $1.15 | $1.03 | $1.12 | $1.12 | 2,900 |
| 2020-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,080 |
| 2020-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 350 |
| 2020-03-05 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 3,000 |
| 2020-03-04 | $1.14 | $1.15 | $1.07 | $1.07 | $1.07 | 540 |
| 2020-03-03 | $1.15 | $1.20 | $1.08 | $1.15 | $1.15 | 3,375 |
| 2020-03-02 | $1.22 | $1.30 | $1.16 | $1.30 | $1.30 | 1,740 |
| 2020-02-28 | $1.17 | $1.30 | $1.08 | $1.30 | $1.30 | 2,335 |
| 2020-02-27 | $1.25 | $1.28 | $1.12 | $1.28 | $1.28 | 6,654 |
| 2020-02-26 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1,220 |
| 2020-02-25 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 2,900 |
| 2020-02-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,544 |
| 2020-02-21 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 5,900 |
| 2020-02-20 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 4,100 |
| 2020-02-19 | $1.50 | $1.56 | $1.49 | $1.50 | $1.50 | 3,000 |
| 2020-02-18 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 9,863 |
| 2020-02-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 140 |
| 2020-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-12 | $1.75 | $1.75 | $1.32 | $1.32 | $1.32 | 6,200 |
| 2020-02-11 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 1,455 |
| 2020-02-10 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 2,210 |
| 2020-02-07 | $1.78 | $1.78 | $1.64 | $1.75 | $1.75 | 2,710 |
| 2020-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,391 |
| 2020-02-05 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 3,731 |
| 2020-02-04 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,900 |
| 2020-02-03 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 2,188 |
| 2020-01-31 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,100 |
| 2020-01-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,800 |
| 2020-01-29 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 2,100 |
| 2020-01-28 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,060 |
| 2020-01-27 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,900 |
| 2020-01-24 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,500 |
| 2020-01-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,800 |
| 2020-01-22 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,700 |
| 2020-01-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,100 |
| 2020-01-17 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 2,150 |
| 2020-01-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,900 |
| 2020-01-15 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,945 |
| 2020-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,100 |
| 2020-01-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,800 |
| 2020-01-10 | $1.53 | $1.78 | $1.53 | $1.78 | $1.78 | 2,000 |
| 2020-01-09 | $1.75 | $1.78 | $1.47 | $1.78 | $1.78 | 2,540 |
| 2020-01-08 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 2,850 |
| 2020-01-07 | $1.62 | $1.77 | $1.62 | $1.77 | $1.77 | 2,250 |
| 2020-01-06 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 2,150 |
| 2020-01-03 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 2,000 |
| 2020-01-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,200 |
| 2019-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,800 |
| 2019-12-30 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 2,078 |
| 2019-12-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,900 |
| 2019-12-26 | $1.79 | $1.79 | $1.44 | $1.79 | $1.79 | 3,850 |
| 2019-12-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,900 |
| 2019-12-23 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 2,100 |
| 2019-12-20 | $1.40 | $1.79 | $1.40 | $1.79 | $1.79 | 2,050 |
| 2019-12-19 | $1.86 | $1.87 | $1.82 | $1.82 | $1.82 | 2,000 |
| 2019-12-18 | $1.85 | $1.87 | $1.42 | $1.82 | $1.82 | 5,600 |
| 2019-12-17 | $1.41 | $1.77 | $1.41 | $1.77 | $1.77 | 2,800 |
| 2019-12-16 | $1.87 | $1.87 | $1.62 | $1.87 | $1.87 | 2,100 |
| 2019-12-13 | $1.87 | $1.88 | $1.87 | $1.87 | $1.87 | 2,060 |
| 2019-12-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,240 |
| 2019-12-11 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 2,100 |
| 2019-12-10 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 4,000 |
| 2019-12-09 | $1.68 | $1.88 | $1.68 | $1.88 | $1.88 | 1,800 |
| 2019-12-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,200 |
| 2019-12-05 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 2,200 |
| 2019-12-04 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 2,105 |
| 2019-12-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,205 |
| 2019-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,400 |
| 2019-11-29 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 2,060 |
| 2019-11-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,800 |
| 2019-11-26 | $1.77 | $1.87 | $1.77 | $1.85 | $1.85 | 2,410 |
| 2019-11-25 | $1.35 | $1.77 | $1.23 | $1.77 | $1.77 | 7,988 |
| 2019-11-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,100 |
| 2019-11-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,050 |
| 2019-11-20 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 2,550 |
| 2019-11-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,479 |
| 2019-11-18 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 2,100 |
| 2019-11-15 | $1.73 | $1.81 | $1.58 | $1.80 | $1.80 | 2,400 |
| 2019-11-14 | $1.39 | $1.65 | $1.39 | $1.65 | $1.65 | 2,300 |
| 2019-11-13 | $1.90 | $1.90 | $1.22 | $1.33 | $1.33 | 2,000 |
| 2019-11-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-11-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,751 |
| 2019-11-07 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,002 |
| 2019-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,002 |
| 2019-11-04 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 2,100 |
| 2019-11-01 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 3,300 |
| 2019-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2019-10-30 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 2,119 |
| 2019-10-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,902 |
| 2019-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,017 |
| 2019-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,200 |
| 2019-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2019-10-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-10-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 550 |
| 2019-10-21 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 975 |
| 2019-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,600 |
| 2019-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,225 |
| 2019-10-16 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 2,300 |
| 2019-10-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,800 |
| 2019-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-10-11 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 1,800 |
| 2019-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,000 |
| 2019-10-09 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 2,900 |
| 2019-10-08 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 2,200 |
| 2019-10-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,900 |
| 2019-10-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2019-10-03 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,800 |
| 2019-10-02 | $1.93 | $1.94 | $1.88 | $1.88 | $1.88 | 2,100 |
| 2019-10-01 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 3,000 |
| 2019-09-30 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 2,200 |
| 2019-09-27 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 2,200 |
| 2019-09-26 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 2,100 |
| 2019-09-25 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,900 |
| 2019-09-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2019-09-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,100 |
| 2019-09-20 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 2,900 |
| 2019-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2019-09-18 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 2,100 |
| 2019-09-17 | $1.96 | $1.96 | $1.91 | $1.96 | $1.96 | 2,000 |
| 2019-09-16 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 910 |
| 2019-09-13 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 700 |
| 2019-09-12 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2019-09-11 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 1,200 |
| 2019-09-10 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,800 |
| 2019-09-09 | $2.18 | $2.18 | $1.85 | $2.00 | $2.00 | 1,405 |
| 2019-09-06 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,900 |
| 2019-09-05 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 2,520 |
| 2019-09-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,150 |
| 2019-09-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,900 |
| 2019-08-30 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 2,700 |
| 2019-08-29 | $1.75 | $1.80 | $1.30 | $1.77 | $1.77 | 6,200 |
| 2019-08-28 | $1.79 | $1.80 | $1.74 | $1.80 | $1.80 | 2,500 |
| 2019-08-27 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 2,200 |
| 2019-08-26 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 2,599 |
| 2019-08-23 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 2,200 |
| 2019-08-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,100 |
| 2019-08-21 | $1.74 | $1.76 | $1.70 | $1.76 | $1.76 | 2,900 |
| 2019-08-20 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 2,000 |
| 2019-08-19 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 1,950 |
| 2019-08-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,500 |
| 2019-08-15 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 900 |
| 2019-08-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,050 |
| 2019-08-13 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 900 |
| 2019-08-12 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 1,100 |
| 2019-08-09 | $1.75 | $1.76 | $1.26 | $1.75 | $1.75 | 1,900 |
| 2019-08-08 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2019-08-07 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,200 |
| 2019-08-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,100 |
| 2019-08-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,300 |
| 2019-08-02 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 1,390 |
| 2019-08-01 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 1,400 |
| 2019-07-31 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,200 |
| 2019-07-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,140 |
| 2019-07-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 510 |
| 2019-07-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 600 |
| 2019-07-25 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 700 |
| 2019-07-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,200 |
| 2019-07-23 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2019-07-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 900 |
| 2019-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 900 |
| 2019-07-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 800 |
| 2019-07-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 750 |
| 2019-07-16 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 400 |
| 2019-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-06-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-06-27 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 300 |
| 2019-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2019-06-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2019-06-20 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 300 |
| 2019-06-19 | $1.86 | $1.86 | $1.24 | $1.83 | $1.83 | 600 |
| 2019-06-18 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 500 |
| 2019-06-17 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 500 |
| 2019-06-14 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 400 |
| 2019-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 400 |
| 2019-06-12 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 350 |
| 2019-06-11 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 425 |
| 2019-06-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2019-06-07 | $1.85 | $1.85 | $1.31 | $1.85 | $1.85 | 1,900 |
| 2019-06-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-06-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-06-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2019-06-03 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,200 |
| 2019-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-05-29 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 500 |
| 2019-05-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2019-05-24 | $1.89 | $1.89 | $1.23 | $1.80 | $1.80 | 1,400 |
| 2019-05-23 | $1.77 | $1.89 | $1.77 | $1.89 | $1.89 | 250 |
| 2019-05-22 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 530 |
| 2019-05-21 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 660 |
| 2019-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-05-17 | $1.58 | $1.70 | $1.58 | $1.70 | $1.70 | 1,100 |
| 2019-05-16 | $1.70 | $1.72 | $1.02 | $1.60 | $1.60 | 10,700 |
| 2019-05-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2019-05-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-05-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-05-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2019-05-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,600 |
| 2019-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2019-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-05-06 | $1.86 | $1.87 | $1.38 | $1.83 | $1.83 | 6,000 |
| 2019-05-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2019-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-05-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 350 |
| 2019-04-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-04-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 199 |
| 2019-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-04-24 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 414 |
| 2019-04-23 | $1.81 | $1.89 | $1.81 | $1.89 | $1.89 | 300 |
| 2019-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-04-18 | $1.89 | $1.89 | $1.85 | $1.89 | $1.89 | 600 |
| 2019-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-04-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2019-04-15 | $2.24 | $2.24 | $1.85 | $1.95 | $1.95 | 4,614 |
| 2019-04-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2019-04-11 | $2.29 | $2.29 | $1.85 | $2.28 | $2.28 | 8,600 |
| 2019-04-10 | $2.40 | $2.42 | $2.10 | $2.12 | $2.12 | 9,700 |
| 2019-04-09 | $2.29 | $2.47 | $2.10 | $2.41 | $2.41 | 10,300 |
| 2019-04-08 | $2.75 | $2.75 | $2.05 | $2.30 | $2.30 | 9,950 |
| 2019-04-05 | $2.01 | $2.49 | $1.90 | $2.30 | $2.30 | 11,688 |
| 2019-04-04 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,400 |
| 2019-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2019-04-02 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 9,500 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-03-29 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 3,298 |
| 2019-03-28 | $2.40 | $2.40 | $1.95 | $2.05 | $2.05 | 4,100 |
| 2019-03-27 | $2.40 | $2.41 | $2.40 | $2.40 | $2.40 | 7,100 |
| 2019-03-26 | $1.89 | $2.20 | $1.89 | $2.20 | $2.20 | 11,470 |
| 2019-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2019-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-03-18 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 300 |
| 2019-03-15 | $1.34 | $1.74 | $1.30 | $1.74 | $1.74 | 1,400 |
| 2019-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-03-13 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 200 |
| 2019-03-12 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 201 |
| 2019-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2019-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-03-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2019-03-06 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 1,700 |
| 2019-03-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2019-03-04 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 18,299 |
| 2019-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2019-02-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2019-02-26 | $1.90 | $1.90 | $1.20 | $1.85 | $1.85 | 3,176 |
| 2019-02-25 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 1,300 |
| 2019-02-22 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 4,900 |
| 2019-02-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,500 |
| 2019-02-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2019-02-15 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 3,540 |
| 2019-02-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2019-02-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2019-02-12 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 500 |
| 2019-02-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2019-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2019-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2019-02-06 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 4,000 |
| 2019-02-05 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2,700 |
| 2019-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 300 |
| 2019-02-01 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 4,700 |
| 2019-01-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2019-01-30 | $2.01 | $2.01 | $1.82 | $1.82 | $1.82 | 800 |
| 2019-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2019-01-18 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 2,200 |
| 2019-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,800 |
| 2019-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-11 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-01-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-01-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2019-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-01-07 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 2,510 |
| 2019-01-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2019-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 600 |
| 2019-01-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2018-12-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2018-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2018-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-12-26 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 500 |
| 2018-12-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-12-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2018-12-20 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 600 |
| 2018-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 40 |
| 2018-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-12-14 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 1,100 |
| 2018-12-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-12-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 600 |
| 2018-12-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-12-07 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 1,400 |
| 2018-12-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-11-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2018-11-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2018-11-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2018-11-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-11-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2018-11-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 393 |
| 2018-11-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-11-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-11-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-11-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-11-14 | $2.21 | $2.21 | $2.04 | $2.19 | $2.19 | 1,500 |
| 2018-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2018-11-12 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 500 |
| 2018-11-09 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 600 |
| 2018-11-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2018-11-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2018-11-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2018-11-05 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,140 |
| 2018-11-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-01 | $2.47 | $2.47 | $2.24 | $2.24 | $2.24 | 1,000 |
| 2018-10-31 | $2.17 | $2.60 | $2.17 | $2.20 | $2.20 | 3,300 |
| 2018-10-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2018-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-10-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
| 2018-10-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2018-10-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-10-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-10-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 376 |
| 2018-10-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2018-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-10-16 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 3,256 |
| 2018-10-15 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1,044 |
| 2018-10-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-10-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2018-10-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2018-10-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 300 |
| 2018-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2018-10-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-09-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-09-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-09-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2018-09-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2018-09-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2018-09-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-11 | $1.75 | $2.19 | $1.75 | $2.19 | $2.19 | 400 |
| 2018-09-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2018-08-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-08-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2018-08-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-08-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-08-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2018-08-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-08-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 600 |
| 2018-08-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-08-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2018-08-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-08-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 300 |
| 2018-08-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-08-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2018-08-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2018-08-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-08-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 300 |
| 2018-08-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 200 |
| 2018-07-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-07-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 200 |
| 2018-07-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,110 |
| 2018-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2018-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2018-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 50 |
| 2018-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-06-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2018-06-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2018-06-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2018-06-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2018-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2018-06-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2018-06-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-06-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2018-05-31 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 300 |
| 2018-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-05-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2018-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2018-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-04-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2018-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-03-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2018-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-02-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2018-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-19 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-01-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-01-09 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-01-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2018-01-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2017-12-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-14 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 400 |
| 2017-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-11-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-11-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-11-24 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 400 |
| 2017-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2017-11-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2017-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2017-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 120 |
| 2017-10-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 180 |
| 2017-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 160 |
| 2017-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-15 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 320 |
| 2017-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 150 |
| 2017-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2017-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2017-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 110 |
| 2017-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2017-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2017-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2017-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-06-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,100 |
| 2017-06-23 | $2.40 | $2.70 | $2.40 | $2.70 | $2.70 | 1,070 |
| 2017-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2017-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 130 |
| 2017-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 140 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-05-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2017-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-05-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 130 |
| 2017-05-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-05-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-04-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 130 |
| 2017-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2017-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-03-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2017-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-02-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-02-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-02-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-02-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-02-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-02-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-02-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-02-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-02-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-01-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2017-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2017-01-26 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 500 |
| 2017-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2017-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2017-01-11 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 500 |
| 2017-01-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-01-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-01-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-01-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-01-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2017-01-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 300 |
| 2016-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2016-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2016-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-12-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-12-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-12-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 150 |
| 2016-12-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-12-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-12-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-12-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-12-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-11-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-11-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-11-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2016-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2016-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2016-11-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-11-17 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 550 |
| 2016-11-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-11-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 260 |
| 2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 210 |
| 2016-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 170 |
| 2016-11-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2016-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 130 |
| 2016-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2016-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 180 |
| 2016-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 280 |
| 2016-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 210 |
| 2016-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2016-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2016-10-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 240 |
| 2016-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2016-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2016-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 131 |
| 2016-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 120 |
| 2016-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 130 |
| 2016-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2016-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 120 |
| 2016-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 120 |
| 2016-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2016-10-07 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 550 |
| 2016-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 120 |
| 2016-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 120 |
| 2016-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 150 |
| 2016-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 110 |
| 2016-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 130 |
| 2016-09-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 125 |
| 2016-09-28 | $3.60 | $5.00 | $3.60 | $3.70 | $3.70 | 700 |
| 2016-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 150 |
| 2016-09-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 130 |
| 2016-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 150 |
| 2016-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 138 |
| 2016-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 150 |
| 2016-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 120 |
| 2016-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 106 |
| 2016-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 140 |
| 2016-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2016-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 110 |
| 2016-09-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 130 |
| 2016-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 170 |
| 2016-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 130 |
| 2016-09-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 70 |
| 2016-09-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 110 |
| 2016-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2016-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 110 |
| 2016-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 145 |
| 2016-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-08-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 120 |
| 2016-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 130 |
| 2016-08-23 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 520 |
| 2016-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-08-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 110 |
| 2016-08-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 150 |
| 2016-08-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 130 |
| 2016-08-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 120 |
| 2016-08-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 140 |
| 2016-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
| 2016-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2016-08-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 120 |
| 2016-08-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 140 |
| 2016-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2016-08-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 130 |
| 2016-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 110 |
| 2016-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 135 |
| 2016-07-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
| 2016-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2016-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2016-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
| 2016-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2016-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 120 |
| 2016-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2016-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2016-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2016-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
| 2016-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2016-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 284 |
| 2016-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-07-05 | $5.08 | $5.10 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2016-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 130 |
| 2016-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2016-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2016-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 130 |
| 2016-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2016-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2016-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 180 |
| 2016-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2016-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 153 |
| 2016-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 122 |
| 2016-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 130 |
| 2016-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2016-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2016-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 140 |
| 2016-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 83 |
| 2016-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 130 |
| 2016-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2016-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 228 |
| 2016-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 190 |
| 2016-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2016-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2016-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2016-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-03-23 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 200 |
| 2016-03-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2016-03-15 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-03-14 | $5.00 | $5.00 | $0.51 | $0.51 | $0.51 | 4,700 |
Ionix Technology Inc (IINX) News Headlines
Recent Ionix Technology Inc (IINX) News
Similar Companies to Ionix Technology Inc (IINX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |