iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF) Exchange: EXPM
Data as of April 26, 2024
$5.93 ($0.00) 0.00%
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD - Daily Information
Click for more stock information on iShares Edge S&P 500 Minimum Volatility UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.93 |
| Previous Close | $5.93 |
| High | $5.93 |
| Low | $5.93 |
| Adjusted Open | $5.93 |
| Previous Adjusted Close | $5.93 |
| Adjusted High | $5.93 |
| Adjusted Low | $5.93 |
About iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF)
iShares VI Plc iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Dist
Invest in iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF)
Historical Stock Data for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-11-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-10-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-09-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-08-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2020-07-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5,925 |
| 2020-07-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-11-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5,925 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF) News Headlines
Recent iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF) News
Similar Companies to iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (IIQSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |